["2026-08-28T13:30:01.081473+00:00", "trade", 5.35, 116339.0]
["2026-08-28T13:30:01.081473+00:00", "trade", 5.35, 116339.0]
["2026-08-28T13:30:01.081476+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081587+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081602+00:00", "trade", 5.36, 400.0]
["2026-08-28T13:30:01.081605+00:00", "trade", 5.36, 400.0]
["2026-08-28T13:30:01.081679+00:00", "trade", 5.36, 5731.0]
["2026-08-28T13:30:01.081681+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:30:01.081682+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081684+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:01.081687+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:01.081687+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:30:01.081752+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081767+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081777+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.081848+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.082133+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.082153+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:30:01.082188+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.082198+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:01.082217+00:00", "trade", 5.36, 122.0]
["2026-08-28T13:30:01.082378+00:00", "trade", 5.35, 80.0]
["2026-08-28T13:30:01.082384+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:30:01.082384+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:01.082474+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:01.082484+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082490+00:00", "trade", 5.36, 126.0]
["2026-08-28T13:30:01.082493+00:00", "trade", 5.35, 900.0]
["2026-08-28T13:30:01.082496+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:30:01.082499+00:00", "trade", 5.36, 970.0]
["2026-08-28T13:30:01.082499+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.082504+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082505+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:01.082505+00:00", "trade", 5.35, 3.0]
["2026-08-28T13:30:01.082505+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:01.082508+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:30:01.082508+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.082511+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:30:01.082511+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:30:01.082514+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082514+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082574+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082579+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082589+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082599+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082674+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.082739+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:01.083004+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:01.083079+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:30:01.083088+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:01.083135+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.083165+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.083221+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.083276+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.083641+00:00", "trade", 5.35, 157.0]
["2026-08-28T13:30:01.084072+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.084082+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.084384+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:30:01.084411+00:00", "trade", 5.35, 57.0]
["2026-08-28T13:30:01.085676+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.088418+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.097820+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.097844+00:00", "trade", 5.35, 403.0]
["2026-08-28T13:30:01.097845+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.097971+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.099725+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.099825+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.099960+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100070+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100106+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100221+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100251+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100456+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.100562+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.105458+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.105479+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.105483+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.105523+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.105564+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.106957+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.107115+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:01.107118+00:00", "trade", 5.35, 3397.0]
["2026-08-28T13:30:01.107202+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.107419+00:00", "trade", 5.35, 409.0]
["2026-08-28T13:30:01.110556+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.113081+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.113387+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.182567+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.282564+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.429671+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:01.445930+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.446081+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.446225+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.446336+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.447380+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.458257+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.498261+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.525511+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:01.529719+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.535670+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:01.551017+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:01.576155+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.607041+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.610884+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.634112+00:00", "trade", 5.3675, 2.0]
["2026-08-28T13:30:01.733441+00:00", "trade", 5.35, 14.0]
["2026-08-28T13:30:01.755287+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.762168+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:01.821318+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:01.991318+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.016263+00:00", "trade", 5.355, 991.0]
["2026-08-28T13:30:02.016283+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016302+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016303+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016308+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016313+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016328+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016329+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016332+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016359+00:00", "trade", 5.355, 1035.0]
["2026-08-28T13:30:02.016363+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016371+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:30:02.016374+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016374+00:00", "trade", 5.35, 43.0]
["2026-08-28T13:30:02.016378+00:00", "trade", 5.35, 53.0]
["2026-08-28T13:30:02.016378+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.016383+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.016386+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.016417+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016422+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016434+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016452+00:00", "trade", 5.35, 761.0]
["2026-08-28T13:30:02.016455+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:30:02.016458+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016467+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016470+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016503+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016528+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016536+00:00", "trade", 5.35, 249.0]
["2026-08-28T13:30:02.016542+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.016614+00:00", "trade", 5.35, 133.0]
["2026-08-28T13:30:02.016642+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016777+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016794+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016849+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.016918+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.016935+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017020+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.017045+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.017045+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.017045+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017048+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:02.017050+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017057+00:00", "trade", 5.35, 400.0]
["2026-08-28T13:30:02.017095+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017170+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017180+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.017235+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.017408+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:30:02.017586+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.017703+00:00", "trade", 5.355, 725.0]
["2026-08-28T13:30:02.018403+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.036516+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.059809+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:02.060197+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060333+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060375+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:02.060375+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:02.060381+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:02.060628+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060673+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060734+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060744+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.060974+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.108940+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:30:02.219581+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.219738+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:02.220210+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:02.284232+00:00", "trade", 5.36, 6.0]
["2026-08-28T13:30:02.284350+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:02.298983+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.299090+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299130+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299133+00:00", "trade", 5.35, 367.0]
["2026-08-28T13:30:02.299148+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299151+00:00", "trade", 5.35, 1300.0]
["2026-08-28T13:30:02.299461+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.299464+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299464+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299466+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299471+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299485+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299496+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299521+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299533+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299536+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.299537+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299540+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:30:02.299545+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.299545+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.299549+00:00", "trade", 5.35, 290.0]
["2026-08-28T13:30:02.299551+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.299555+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.299557+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.299576+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299587+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.299596+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299596+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.299787+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.300089+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.300104+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:02.300113+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.300122+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:30:02.300148+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.300178+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301330+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301350+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301370+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301421+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301466+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301676+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.301695+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.301701+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.301707+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:02.301719+00:00", "trade", 5.35, 1700.0]
["2026-08-28T13:30:02.301731+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.302132+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.302162+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.306884+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.307410+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.308352+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.413639+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:30:02.477414+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.477493+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.478451+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.576109+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.579321+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.579324+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579324+00:00", "trade", 5.35, 2000.0]
["2026-08-28T13:30:02.579330+00:00", "trade", 5.35, 293.0]
["2026-08-28T13:30:02.579331+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579346+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579354+00:00", "trade", 5.35, 465.0]
["2026-08-28T13:30:02.579356+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579378+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:30:02.579381+00:00", "trade", 5.35, 465.0]
["2026-08-28T13:30:02.579385+00:00", "trade", 5.35, 307.0]
["2026-08-28T13:30:02.579387+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579391+00:00", "trade", 5.35, 2300.0]
["2026-08-28T13:30:02.579391+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.579391+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579396+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579396+00:00", "trade", 5.35, 2300.0]
["2026-08-28T13:30:02.579396+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.579396+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579399+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.579402+00:00", "trade", 5.35, 269.0]
["2026-08-28T13:30:02.579408+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:30:02.579408+00:00", "trade", 5.35, 2600.0]
["2026-08-28T13:30:02.579411+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579414+00:00", "trade", 5.35, 1300.0]
["2026-08-28T13:30:02.579426+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579431+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579437+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579437+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579442+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579442+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579447+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579447+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579541+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579546+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579586+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:30:02.579587+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579589+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:30:02.579589+00:00", "trade", 5.35, 1500.0]
["2026-08-28T13:30:02.579592+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579592+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579597+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579612+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579621+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:30:02.579621+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.579637+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579647+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579649+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:30:02.579657+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579661+00:00", "trade", 5.35, 280.0]
["2026-08-28T13:30:02.579662+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579667+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579682+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579687+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579694+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.579697+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579697+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:02.579707+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:02.579707+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:02.579715+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:30:02.579717+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:02.579727+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.579727+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.579822+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.579827+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.579912+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.579917+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.580123+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.580183+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.580343+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.580539+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.581456+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.581476+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.583045+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.606999+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:30:02.607002+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:30:02.607005+00:00", "trade", 5.34, 129.0]
["2026-08-28T13:30:02.607011+00:00", "trade", 5.34, 40.0]
["2026-08-28T13:30:02.607011+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:30:02.607011+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:30:02.607014+00:00", "trade", 5.34, 5.0]
["2026-08-28T13:30:02.607057+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:02.607067+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607111+00:00", "trade", 5.34, 25.0]
["2026-08-28T13:30:02.607111+00:00", "trade", 5.34, 4700.0]
["2026-08-28T13:30:02.607114+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:30:02.607116+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:30:02.607116+00:00", "trade", 5.34, 64.0]
["2026-08-28T13:30:02.607117+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607191+00:00", "trade", 5.34, 36.0]
["2026-08-28T13:30:02.607194+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:30:02.607258+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607296+00:00", "trade", 5.34, 24.0]
["2026-08-28T13:30:02.607403+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607495+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:30:02.607501+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:02.607503+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607508+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607510+00:00", "trade", 5.34, 700.0]
["2026-08-28T13:30:02.607606+00:00", "trade", 5.34, 70.0]
["2026-08-28T13:30:02.607608+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607639+00:00", "trade", 5.34, 370.0]
["2026-08-28T13:30:02.607642+00:00", "trade", 5.34, 30.0]
["2026-08-28T13:30:02.607654+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:30:02.607678+00:00", "trade", 5.34, 180.0]
["2026-08-28T13:30:02.607681+00:00", "trade", 5.34, 195.0]
["2026-08-28T13:30:02.607723+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607789+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607794+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:02.607809+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.608019+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.608180+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.611317+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.611367+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.611668+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.612396+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:02.621902+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:30:02.626493+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.638106+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.638371+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.698921+00:00", "trade", 5.3575, 18.0]
["2026-08-28T13:30:02.715361+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.715617+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:02.716828+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.717269+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.783605+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.790143+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.802018+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.810534+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.818828+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:02.856676+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:02.856977+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:02.862368+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.899825+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.900875+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:02.914179+00:00", "trade", 5.3575, 2.0]
["2026-08-28T13:30:02.915210+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:02.917120+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.960633+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.964560+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:02.987818+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:30:02.987917+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:30:02.995008+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.003740+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.004742+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.025852+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.027416+00:00", "trade", 5.359, 186.0]
["2026-08-28T13:30:03.028270+00:00", "trade", 5.359, 1.0]
["2026-08-28T13:30:03.028450+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.028820+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.033589+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:03.033953+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:03.039062+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.077873+00:00", "trade", 5.35, 2.0]
["2026-08-28T13:30:03.078181+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078222+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078258+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078261+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078264+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078268+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078268+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078272+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078276+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078276+00:00", "trade", 5.34, 500.0]
["2026-08-28T13:30:03.078277+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078282+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078282+00:00", "trade", 5.34, 33.0]
["2026-08-28T13:30:03.078282+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078285+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078285+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078288+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078312+00:00", "trade", 5.34, 933.0]
["2026-08-28T13:30:03.078312+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078317+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078318+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:30:03.078327+00:00", "trade", 5.34, 12.0]
["2026-08-28T13:30:03.078327+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078327+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078337+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078337+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078339+00:00", "trade", 5.34, 2567.0]
["2026-08-28T13:30:03.078345+00:00", "trade", 5.34, 188.0]
["2026-08-28T13:30:03.078345+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078351+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:30:03.078357+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.078360+00:00", "trade", 5.34, 32.0]
["2026-08-28T13:30:03.078362+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078372+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078372+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078382+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:30:03.078467+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:03.078487+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:03.078527+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:03.078527+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:30:03.078532+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.078558+00:00", "trade", 5.34, 3500.0]
["2026-08-28T13:30:03.078698+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.078738+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.078805+00:00", "trade", 5.34, 488.0]
["2026-08-28T13:30:03.078818+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.078898+00:00", "trade", 5.34, 268.0]
["2026-08-28T13:30:03.078913+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.079745+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.083439+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:03.089774+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.097578+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.113516+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.113520+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.113594+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.121446+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.176528+00:00", "trade", 5.3575, 4.0]
["2026-08-28T13:30:03.177217+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:03.213868+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:30:03.218102+00:00", "trade", 5.35, 7.0]
["2026-08-28T13:30:03.289089+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:30:03.502114+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.502159+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.502560+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.502941+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.608652+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:30:03.608676+00:00", "trade", 5.3375, 100.0]
["2026-08-28T13:30:03.608802+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:03.608814+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:30:03.608899+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:30:03.618828+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.624915+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.626578+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.626623+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.628120+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:03.715261+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:03.721756+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:03.751991+00:00", "trade", 5.35, 3.0]
["2026-08-28T13:30:03.757461+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:30:03.766031+00:00", "trade", 5.3575, 9.0]
["2026-08-28T13:30:03.766554+00:00", "trade", 5.3575, 1.0]
["2026-08-28T13:30:03.784459+00:00", "trade", 5.331, 4.0]
["2026-08-28T13:30:03.832859+00:00", "trade", 5.345, 20.0]
["2026-08-28T13:30:03.864717+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:30:03.878005+00:00", "trade", 5.345, 1500.0]
["2026-08-28T13:30:03.884419+00:00", "trade", 5.345, 1300.0]
["2026-08-28T13:30:03.962410+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:03.962894+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:04.000113+00:00", "trade", 5.342, 1.0]
["2026-08-28T13:30:04.007592+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:04.019861+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:04.211080+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:04.225406+00:00", "trade", 5.36, 11.0]
["2026-08-28T13:30:04.225809+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:04.229541+00:00", "trade", 5.359, 466.0]
["2026-08-28T13:30:04.230304+00:00", "trade", 5.359, 1.0]
["2026-08-28T13:30:04.257889+00:00", "trade", 5.345, 2300.0]
["2026-08-28T13:30:05.134749+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.134791+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.134818+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.134902+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.135016+00:00", "trade", 5.345, 10.0]
["2026-08-28T13:30:05.135771+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.137512+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:05.137879+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.138102+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.138138+00:00", "trade", 5.345, 7.0]
["2026-08-28T13:30:05.138171+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.138321+00:00", "trade", 5.345, 94.0]
["2026-08-28T13:30:05.138394+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.138430+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.138487+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.139043+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.139407+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.139440+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.139485+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.142210+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.142282+00:00", "trade", 5.345, 10.0]
["2026-08-28T13:30:05.142291+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.146206+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.146209+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:30:05.146287+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.146290+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.146362+00:00", "trade", 5.345, 19.0]
["2026-08-28T13:30:05.146368+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.146368+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.146416+00:00", "trade", 5.345, 12.0]
["2026-08-28T13:30:05.146416+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:30:05.150028+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.150049+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.150055+00:00", "trade", 5.345, 10.0]
["2026-08-28T13:30:05.150061+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.150067+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.150406+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:05.150707+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:05.152037+00:00", "trade", 5.345, 14.0]
["2026-08-28T13:30:05.152049+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.152115+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.152127+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152148+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.152232+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152247+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152253+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:30:05.152271+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:30:05.152335+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:30:05.152338+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152350+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152446+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:05.152458+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:30:05.152464+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152701+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152716+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152747+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.152750+00:00", "trade", 5.345, 125.0]
["2026-08-28T13:30:05.152762+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:30:05.152765+00:00", "trade", 5.345, 11.0]
["2026-08-28T13:30:05.152780+00:00", "trade", 5.345, 10.0]
["2026-08-28T13:30:05.152789+00:00", "trade", 5.345, 2.0]
["2026-08-28T13:30:05.155757+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:05.282896+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.359809+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:30:06.360978+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480893+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480903+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480903+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480903+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480953+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:30:06.480953+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.480956+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:30:06.480967+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:30:06.480973+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.481460+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.489629+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.490015+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.490060+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.490506+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.490957+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.495302+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:06.495675+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:30:06.505572+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505575+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505578+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:06.505608+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505652+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.505659+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505662+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.505662+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.505663+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505663+00:00", "trade", 5.35, 1152.0]
["2026-08-28T13:30:06.505665+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505668+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505668+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505671+00:00", "trade", 5.35, 169.0]
["2026-08-28T13:30:06.505674+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:30:06.505682+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.505687+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505692+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:30:06.505695+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:30:06.505833+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:06.505898+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:06.505903+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:30:06.505933+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.505948+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.505958+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.506093+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.506173+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.506208+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.506494+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.507682+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.507692+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.509977+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.531970+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.531980+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.542680+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543684+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.543688+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.543688+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:30:06.543733+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543753+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:30:06.543777+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.543781+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:06.543783+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543784+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.543784+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.543786+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:30:06.543801+00:00", "trade", 5.36, 3300.0]
["2026-08-28T13:30:06.543813+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543833+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543848+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.543863+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544043+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544067+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544067+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544068+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544069+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:30:06.544073+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544078+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544078+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544081+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:06.544083+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544090+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544093+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544105+00:00", "trade", 5.36, 5250.0]
["2026-08-28T13:30:06.544149+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544179+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544184+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544214+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544229+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:30:06.544241+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544241+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544244+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:06.544259+00:00", "trade", 5.36, 91.0]
["2026-08-28T13:30:06.544324+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:06.544519+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:06.544574+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:06.544580+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:06.544617+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.544625+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.544915+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.544950+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.544996+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.545131+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.545179+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:06.545221+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.545301+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.545527+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.548108+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.548183+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.592027+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.592032+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.592669+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.606315+00:00", "trade", 5.365, 51.0]
["2026-08-28T13:30:06.644302+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.664966+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.702304+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.702791+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.702821+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:06.702821+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087055+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:30:07.087082+00:00", "trade", 5.36, 525.0]
["2026-08-28T13:30:07.087094+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087119+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087124+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087129+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087142+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:07.087151+00:00", "trade", 5.36, 57.0]
["2026-08-28T13:30:07.087151+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:07.087151+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:30:07.087154+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:30:07.087157+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:30:07.087157+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:07.087160+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:07.087164+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087164+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087169+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087169+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087184+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087184+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087184+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087184+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087199+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087211+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:07.087214+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087229+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:07.087253+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:30:07.087280+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:07.087335+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:07.087339+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:07.087415+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:07.087416+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:30:07.087431+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:30:07.087445+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087460+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087470+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087615+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087786+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087826+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087831+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087851+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.087951+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.088061+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.088151+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.088202+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.089068+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.091244+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.091349+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.091815+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.104335+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.111788+00:00", "trade", 5.335, 8.0]
["2026-08-28T13:30:07.120218+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.120223+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:07.187237+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.086945+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.342663+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.342668+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.343269+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.359947+00:00", "trade", 5.36, 69.0]
["2026-08-28T13:30:08.360174+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.360190+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.360194+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.360194+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.360199+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:30:08.360274+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:30:08.360281+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:30:08.360281+00:00", "trade", 5.36, 57.0]
["2026-08-28T13:30:08.360284+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:08.360525+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:08.360550+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:08.360575+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:30:08.360645+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.360781+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.360931+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.360971+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.361002+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:30:08.361162+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.361778+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.363562+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.363602+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.364454+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.410279+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.410539+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.410770+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.410815+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.411762+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.412133+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.413080+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:08.440350+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:08.996172+00:00", "trade", 5.3478, 13.0]
["2026-08-28T13:30:09.359710+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:09.359760+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:09.359765+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:09.786967+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:30:10.017223+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.017233+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.017318+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.018280+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.222576+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.223087+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.223167+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.224114+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.229249+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:30:10.756841+00:00", "trade", 5.365, 19982.0]
["2026-08-28T13:30:10.758098+00:00", "trade", 5.365, 240.0]
["2026-08-28T13:30:10.758180+00:00", "trade", 5.365, 400.0]
["2026-08-28T13:30:10.950420+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:10.950450+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:11.161627+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:11.162489+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:11.264893+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:11.265855+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:11.568205+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:12.372465+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:12.372755+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:12.373121+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:12.574370+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:12.699001+00:00", "trade", 5.3631, 500.0]
["2026-08-28T13:30:12.952624+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:12.952924+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:13.065563+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:30:13.084706+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:30:13.084712+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:13.084890+00:00", "trade", 5.365, 800.0]
["2026-08-28T13:30:13.086174+00:00", "trade", 5.3632, 54.0]
["2026-08-28T13:30:13.701589+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:13.854798+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:30:14.741683+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:30:14.917499+00:00", "trade", 5.365, 275.0]
["2026-08-28T13:30:15.116065+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:15.138567+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:30:15.138570+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:15.138624+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:15.138669+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:30:15.138672+00:00", "trade", 5.37, 62.0]
["2026-08-28T13:30:15.138739+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:15.138744+00:00", "trade", 5.37, 38.0]
["2026-08-28T13:30:15.138804+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:30:15.138804+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:15.138804+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:15.138822+00:00", "trade", 5.37, 13.0]
["2026-08-28T13:30:15.138831+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:15.138834+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:15.138837+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:30:15.138870+00:00", "trade", 5.37, 95.0]
["2026-08-28T13:30:15.138876+00:00", "trade", 5.37, 105.0]
["2026-08-28T13:30:15.138929+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:15.138933+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:30:15.138954+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:15.139075+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:15.139439+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:15.139469+00:00", "trade", 5.37, 268.0]
["2026-08-28T13:30:15.139481+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.139502+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:30:15.139546+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.139646+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.139666+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.139942+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.139947+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.140047+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.140929+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.142994+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149137+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:15.149140+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:15.149140+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149197+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:15.149200+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149275+00:00", "trade", 5.375, 195.0]
["2026-08-28T13:30:15.149279+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149281+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:15.149285+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:30:15.149287+00:00", "trade", 5.38, 81.0]
["2026-08-28T13:30:15.149323+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149371+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149374+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149374+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149380+00:00", "trade", 5.38, 419.0]
["2026-08-28T13:30:15.149416+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:30:15.149555+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.149560+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.149609+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:15.149612+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149628+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:15.149630+00:00", "trade", 5.38, 134.0]
["2026-08-28T13:30:15.149630+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149633+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:15.149660+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:15.149695+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149700+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149700+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149750+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.149770+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.149770+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.149964+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:30:15.149964+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149967+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149973+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149973+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.149976+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.149976+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150026+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150036+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:30:15.150060+00:00", "trade", 5.38, 50.0]
["2026-08-28T13:30:15.150127+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150136+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150151+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150156+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150163+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:30:15.150169+00:00", "trade", 5.38, 56.0]
["2026-08-28T13:30:15.150169+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.150174+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.150174+00:00", "trade", 5.38, 858.0]
["2026-08-28T13:30:15.150177+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150181+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.150181+00:00", "trade", 5.38, 67.0]
["2026-08-28T13:30:15.150184+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:15.150184+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:15.150202+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150216+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150232+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:30:15.150234+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:15.150249+00:00", "trade", 5.38, 40.0]
["2026-08-28T13:30:15.150251+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150272+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150282+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:15.150512+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150552+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150552+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150552+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150562+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150597+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150612+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150622+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150637+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150652+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150652+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150753+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.150753+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.151143+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.152256+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.156942+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.159629+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.159849+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.169988+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.170434+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.170500+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.171271+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.179977+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.251146+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.251582+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.256183+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.256238+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.301286+00:00", "trade", 5.3799, 2.0]
["2026-08-28T13:30:15.431914+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.431986+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.432040+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.432064+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.432130+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.432151+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.451913+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.528242+00:00", "trade", 5.3775, 1.0]
["2026-08-28T13:30:15.730089+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.731322+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:15.740871+00:00", "trade", 5.3798, 1.0]
["2026-08-28T13:30:15.932438+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.932652+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:15.932901+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:16.510885+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:16.510895+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:16.511722+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:16.531995+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:16.568357+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.163678+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:17.163705+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:17.544206+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:17.546004+00:00", "trade", 5.3502, 1.0]
["2026-08-28T13:30:17.546620+00:00", "trade", 5.3505, 1.0]
["2026-08-28T13:30:17.546984+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:30:17.639415+00:00", "trade", 5.3799, 500.0]
["2026-08-28T13:30:17.646352+00:00", "trade", 5.375, 11.0]
["2026-08-28T13:30:17.646419+00:00", "trade", 5.375, 900.0]
["2026-08-28T13:30:17.652577+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:17.652580+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:17.652644+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653055+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653105+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653355+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653576+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653586+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.653982+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.654962+00:00", "trade", 5.37, 3300.0]
["2026-08-28T13:30:17.654964+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.654965+00:00", "trade", 5.37, 1950.0]
["2026-08-28T13:30:17.654983+00:00", "trade", 5.37, 3050.0]
["2026-08-28T13:30:17.654984+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.655024+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.655039+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.655040+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:17.655043+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.655054+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.655058+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.655064+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:30:17.655074+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.655085+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655110+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.655119+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655160+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655164+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655290+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655300+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655455+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655581+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655596+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655596+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655616+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655620+00:00", "trade", 5.37, 3500.0]
["2026-08-28T13:30:17.655661+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655701+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655702+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.655706+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655781+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655836+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.655896+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.655946+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656022+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656112+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656255+00:00", "trade", 5.3721, 64.0]
["2026-08-28T13:30:17.656262+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656331+00:00", "trade", 5.3721, 98.0]
["2026-08-28T13:30:17.656387+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656398+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656398+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656399+00:00", "trade", 5.37, 65.0]
["2026-08-28T13:30:17.656408+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.656459+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:17.656911+00:00", "trade", 5.37, 55.0]
["2026-08-28T13:30:17.657010+00:00", "trade", 5.37, 84.0]
["2026-08-28T13:30:17.657061+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.657068+00:00", "trade", 5.37, 50.0]
["2026-08-28T13:30:17.657073+00:00", "trade", 5.37, 138.0]
["2026-08-28T13:30:17.657073+00:00", "trade", 5.37, 56.0]
["2026-08-28T13:30:17.657076+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:17.657076+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:30:17.657350+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.657600+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.657684+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:30:17.658528+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:17.658528+00:00", "trade", 5.37, 109.0]
["2026-08-28T13:30:17.658532+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:30:17.658552+00:00", "trade", 5.365, 900.0]
["2026-08-28T13:30:17.658603+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.658604+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:17.658607+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:30:17.658608+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.658608+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:17.658613+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:17.658625+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:30:17.658628+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:30:17.658663+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.658733+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659044+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:17.659184+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659189+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659204+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659239+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659284+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659329+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659485+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659505+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659605+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659655+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.659830+00:00", "trade", 5.3681, 58.0]
["2026-08-28T13:30:17.659897+00:00", "trade", 5.3686, 50.0]
["2026-08-28T13:30:17.659946+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.660136+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.660582+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.660622+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.664527+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.672058+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:17.717435+00:00", "trade", 5.375, 259.0]
["2026-08-28T13:30:17.770634+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.770659+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.772624+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.890148+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:30:17.950251+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.950301+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.952662+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:17.980332+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.344638+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.344688+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348735+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:18.348744+00:00", "trade", 5.38, 278.0]
["2026-08-28T13:30:18.348818+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348818+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348822+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:18.348823+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348825+00:00", "trade", 5.38, 4000.0]
["2026-08-28T13:30:18.348825+00:00", "trade", 5.38, 62.0]
["2026-08-28T13:30:18.348828+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348831+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:18.348831+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:18.348833+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348834+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:18.348854+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348858+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348898+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348913+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.348918+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:18.349023+00:00", "trade", 5.38, 66.0]
["2026-08-28T13:30:18.349026+00:00", "trade", 5.38, 40.0]
["2026-08-28T13:30:18.349069+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:18.349114+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349119+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349124+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349202+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:30:18.349389+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349475+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349475+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349495+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349605+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349615+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349645+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349745+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349750+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.349786+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.350127+00:00", "trade", 5.3794, 94.0]
["2026-08-28T13:30:18.350211+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.351369+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.354872+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.357223+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.379240+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.379531+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.379556+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.446194+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.477243+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:18.499416+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:19.348288+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:19.348945+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:19.992444+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:19.994080+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:30:19.998341+00:00", "trade", 5.385, 1100.0]
["2026-08-28T13:30:20.385707+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:20.900602+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:21.253299+00:00", "trade", 5.39, 250.0]
["2026-08-28T13:30:21.253335+00:00", "trade", 5.385, 250.0]
["2026-08-28T13:30:21.253341+00:00", "trade", 5.39, 3.0]
["2026-08-28T13:30:21.253359+00:00", "trade", 5.385, 3.0]
["2026-08-28T13:30:21.253368+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:30:21.253386+00:00", "trade", 5.385, 25.0]
["2026-08-28T13:30:21.253647+00:00", "trade", 5.385, 222.0]
["2026-08-28T13:30:21.254631+00:00", "trade", 5.3846, 51.0]
["2026-08-28T13:30:21.263959+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:21.354707+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:21.513995+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:21.604265+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:21.619241+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:22.619863+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:22.815082+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:22.954312+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:30:25.753155+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:25.753636+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:25.754107+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301838+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:26.301907+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:26.301910+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:26.301914+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301916+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:26.301922+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:26.301925+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:26.301925+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301925+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301929+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301943+00:00", "trade", 5.38, 700.0]
["2026-08-28T13:30:26.301944+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.301979+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:26.302064+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:26.302102+00:00", "trade", 5.38, 43.0]
["2026-08-28T13:30:26.302106+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:30:26.302220+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:30:26.302416+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302420+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302420+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302420+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302425+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302430+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302430+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302500+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302576+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302591+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302606+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302681+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302696+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302749+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:26.302896+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302912+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302962+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.302972+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.303002+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.303007+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.303072+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.303347+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.305914+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.305979+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.314290+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:30:26.315613+00:00", "trade", 5.3796, 51.0]
["2026-08-28T13:30:26.315656+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:30:26.327570+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:26.346761+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.481485+00:00", "trade", 5.3724, 5000.0]
["2026-08-28T13:30:26.482778+00:00", "trade", 5.3727, 108.0]
["2026-08-28T13:30:26.482865+00:00", "trade", 5.3749, 103.0]
["2026-08-28T13:30:26.636419+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.639086+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.640389+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.747754+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.748310+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.748335+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.748365+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.749318+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.760980+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.795091+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.897530+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:26.907754+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.383734+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:27.729662+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.731396+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.781836+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.782322+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.784934+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.784979+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.791184+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.956266+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.956266+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.956276+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.956356+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:27.956832+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:28.010032+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:28.093833+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:28.317245+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:28.445744+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:28.445804+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:28.446275+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:28.446666+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:29.192915+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:29.232409+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:29.233010+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:29.233090+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:29.250692+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:29.994244+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:30.317419+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:31.527308+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:31.527353+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:31.533768+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:31.968670+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:32.256481+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:32.256526+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:32.257082+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:32.295436+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:32.327703+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:32.366652+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:32.463528+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:33.252975+00:00", "trade", 5.3725, 2.0]
["2026-08-28T13:30:33.666617+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:33.793413+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:34.013413+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:34.328294+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:34.375973+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:35.360061+00:00", "trade", 5.3701, 1.0]
["2026-08-28T13:30:35.920488+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:36.327490+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:37.806029+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:37.806475+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:37.843809+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.232319+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:38.604878+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:39.607170+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:40.337560+00:00", "trade", 5.375, 250.0]
["2026-08-28T13:30:40.634161+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:40.770195+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:30:40.847340+00:00", "trade", 5.3701, 20300.0]
["2026-08-28T13:30:40.954427+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:40.954577+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:40.955043+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:41.121634+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:41.155740+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:41.356182+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:43.879049+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:44.198405+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:30:44.567692+00:00", "trade", 5.3775, 42.0]
["2026-08-28T13:30:45.020646+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:45.285221+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:45.648151+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:46.125316+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:46.357026+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:46.598515+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.305612+00:00", "trade", 5.379, 150.0]
["2026-08-28T13:30:47.379451+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.386074+00:00", "trade", 5.37, 14.0]
["2026-08-28T13:30:47.386994+00:00", "trade", 5.37, 14.0]
["2026-08-28T13:30:47.387256+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:30:47.387259+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:47.387262+00:00", "trade", 5.37, 600.0]
["2026-08-28T13:30:47.387268+00:00", "trade", 5.37, 13.0]
["2026-08-28T13:30:47.387295+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387315+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387325+00:00", "trade", 5.37, 24.0]
["2026-08-28T13:30:47.387325+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387325+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387328+00:00", "trade", 5.37, 900.0]
["2026-08-28T13:30:47.387330+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387331+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:47.387331+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:47.387334+00:00", "trade", 5.37, 3400.0]
["2026-08-28T13:30:47.387334+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:47.387360+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387390+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387400+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387410+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:47.387455+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:47.387496+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:47.387520+00:00", "trade", 5.37, 4.0]
["2026-08-28T13:30:47.387821+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:47.387836+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:47.387871+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:30:47.387872+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:47.387893+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:30:47.387906+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.387929+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:30:47.387982+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.388413+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.388573+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.391625+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.407037+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.417888+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.419747+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.588027+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.588849+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.685799+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:47.919129+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:48.801724+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:48.882132+00:00", "trade", 5.3688, 1.0]
["2026-08-28T13:30:49.223178+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:49.223228+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:49.223238+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:49.224105+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:49.314736+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.015737+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.015842+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.489107+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.489157+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.489322+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.489357+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:50.489813+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:50.489874+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:50.490355+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:51.366056+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:51.366156+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:51.366622+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:51.366647+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:51.366707+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:51.367179+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:52.552042+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:30:52.615330+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:52.615585+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:52.654217+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:53.416754+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:54.020249+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:56.899441+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:56.899922+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:56.899922+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:56.900091+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:30:56.900243+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:56.900729+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:56.901882+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:56.924566+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:57.052544+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:30:57.398412+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:57.398462+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:57.398758+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:57.399083+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:57.399204+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:57.399219+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:57.399244+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:57.399765+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:57.518106+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:58.019523+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.560425+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.560775+00:00", "trade", 5.36, 400.0]
["2026-08-28T13:30:59.560886+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.560886+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.561117+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.561167+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.561212+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.561247+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.561417+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.561743+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.561782+00:00", "trade", 5.36, 600.0]
["2026-08-28T13:30:59.561883+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:30:59.562024+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.562505+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.593709+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:30:59.994396+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.000496+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.001103+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.014254+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.014519+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:31:00.015005+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:31:00.015131+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.340913+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:31:00.443463+00:00", "trade", 5.365, 500.0]
["2026-08-28T13:31:00.885349+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:00.907021+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:01.130499+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:31:01.161726+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:01.161774+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:31:01.161870+00:00", "trade", 5.36, 9.0]
["2026-08-28T13:31:01.161870+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:01.161876+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:31:01.161876+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:31:01.161916+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.161942+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.162012+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.162027+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.162057+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.162137+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:01.162177+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162463+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162563+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162588+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162733+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162733+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162743+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.162939+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.163074+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.163465+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.166011+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.171905+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.171905+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.197476+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.197792+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.197797+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.197912+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.223864+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.242227+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.270850+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.445520+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.490162+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.580822+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.616838+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.617314+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.617735+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:01.638310+00:00", "trade", 5.355, 500.0]
["2026-08-28T13:31:02.021619+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:31:02.021872+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:31:02.022241+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.026586+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.039121+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.057755+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.096628+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.119497+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.185359+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.235707+00:00", "trade", 5.3696, 30.0]
["2026-08-28T13:31:02.257510+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.257560+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.257610+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:02.723514+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:03.014657+00:00", "trade", 5.355, 600.0]
["2026-08-28T13:31:03.014714+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:31:03.015776+00:00", "trade", 5.355, 300.0]
["2026-08-28T13:31:03.017625+00:00", "trade", 5.355, 400.0]
["2026-08-28T13:31:03.017718+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:31:03.023209+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:31:03.023213+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:31:03.023295+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.023300+00:00", "trade", 5.35, 1500.0]
["2026-08-28T13:31:03.023303+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:03.023306+00:00", "trade", 5.35, 23.0]
["2026-08-28T13:31:03.023312+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:31:03.023405+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.023746+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.023777+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.023853+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:31:03.023856+00:00", "trade", 5.35, 349.0]
["2026-08-28T13:31:03.023871+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.023883+00:00", "trade", 5.35, 151.0]
["2026-08-28T13:31:03.023895+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:03.023901+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:31:03.023904+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:31:03.023951+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024167+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024332+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024392+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024448+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024560+00:00", "trade", 5.3523, 52.0]
["2026-08-28T13:31:03.024573+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024613+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024628+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024692+00:00", "trade", 5.355, 4.0]
["2026-08-28T13:31:03.024779+00:00", "trade", 5.35, 24.0]
["2026-08-28T13:31:03.024813+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024834+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024864+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024864+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024869+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024879+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.024909+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.039153+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:31:03.040716+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.073685+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.128153+00:00", "trade", 5.3475, 300.0]
["2026-08-28T13:31:03.128946+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.129502+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.129507+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.129663+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.130164+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.130189+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.130610+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.130650+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.131166+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.131412+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.131868+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.149988+00:00", "trade", 5.3499, 25.0]
["2026-08-28T13:31:03.173068+00:00", "trade", 5.345, 600.0]
["2026-08-28T13:31:03.188966+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.189604+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.190272+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:31:03.190347+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.191760+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.193080+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.193960+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.196881+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.198003+00:00", "trade", 5.345, 700.0]
["2026-08-28T13:31:03.199254+00:00", "trade", 5.3464, 57.0]
["2026-08-28T13:31:03.199348+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.204372+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.215387+00:00", "trade", 5.345, 300.0]
["2026-08-28T13:31:03.216474+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.405944+00:00", "trade", 5.345, 25.0]
["2026-08-28T13:31:03.521724+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.796221+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.834622+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.834733+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.835025+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.835088+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.835479+00:00", "trade", 5.345, 200.0]
["2026-08-28T13:31:03.931100+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:31:03.932200+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.935157+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.935169+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:31:03.935343+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.935358+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.935362+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:31:03.935368+00:00", "trade", 5.35, 57.0]
["2026-08-28T13:31:03.935368+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:03.935371+00:00", "trade", 5.35, 43.0]
["2026-08-28T13:31:03.935373+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:31:03.935376+00:00", "trade", 5.35, 44.0]
["2026-08-28T13:31:03.935376+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:31:03.935392+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.935413+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:31:03.935438+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935438+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935478+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935573+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935673+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935679+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935679+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935679+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935693+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935808+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935844+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935844+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935859+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935889+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935924+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.935979+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936009+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936024+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936154+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936245+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936245+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.936410+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.937036+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.937036+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.937487+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.938034+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.954643+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.968817+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.969178+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:03.970331+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.136435+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.136891+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.137754+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.137754+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.235842+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.236563+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:04.236608+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:05.320820+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:05.321021+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:31:05.321286+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:31:05.321311+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:05.321817+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:05.415777+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:05.574117+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:05.763818+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:06.353943+00:00", "trade", 5.3501, 1.0]
["2026-08-28T13:31:06.682236+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:31:06.682491+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:31:06.682702+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:31:06.682977+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:06.749485+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:08.205020+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:08.584124+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:08.893824+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:09.271296+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:31:10.074084+00:00", "trade", 5.36, 2798.0]
["2026-08-28T13:31:10.074448+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:31:10.653032+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:11.231637+00:00", "trade", 5.355, 1405.0]
["2026-08-28T13:31:12.031084+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:13.060679+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:13.974301+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:13.974792+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:14.295704+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:14.316138+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:14.434134+00:00", "trade", 5.355, 200.0]
["2026-08-28T13:31:15.446385+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:15.448012+00:00", "trade", 5.355, 500.0]
["2026-08-28T13:31:17.030601+00:00", "trade", 5.355, 5.0]
["2026-08-28T13:31:17.418262+00:00", "trade", 5.355, 14.0]
["2026-08-28T13:31:17.419092+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:17.758439+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:18.310827+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:18.642453+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:31:18.782267+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.492025+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.492085+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.492461+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.493058+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495724+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.495730+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:31:20.495733+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.495733+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:31:20.495779+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495835+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495871+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.495875+00:00", "trade", 5.36, 700.0]
["2026-08-28T13:31:20.495880+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495884+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495895+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495910+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495910+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:31:20.495914+00:00", "trade", 5.36, 1500.0]
["2026-08-28T13:31:20.495914+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.495920+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:31:20.495923+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:31:20.495938+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:31:20.495975+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:20.495983+00:00", "trade", 5.36, 700.0]
["2026-08-28T13:31:20.495995+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:31:20.495998+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.496007+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:31:20.496016+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:31:20.496037+00:00", "trade", 5.355, 508.0]
["2026-08-28T13:31:20.496050+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:31:20.496148+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:31:20.496152+00:00", "trade", 5.36, 15.0]
["2026-08-28T13:31:20.496155+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496191+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496321+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496711+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496726+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496792+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496792+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496797+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496797+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496802+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496807+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496857+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496897+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496912+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.496977+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.497022+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.497253+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.498696+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.502671+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.503149+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:31:20.503206+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.503212+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:31:20.503808+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.503823+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.503833+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.503848+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.503924+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:31:20.509674+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:31:20.526971+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.526981+00:00", "trade", 5.37, 1600.0]
["2026-08-28T13:31:20.526986+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.526986+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.526986+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:31:20.526990+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.526990+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.526993+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.526993+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.526996+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.526999+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:31:20.527155+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:31:20.527194+00:00", "trade", 5.37, 46.0]
["2026-08-28T13:31:20.527197+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.527200+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:31:20.527203+00:00", "trade", 5.37, 20.0]
["2026-08-28T13:31:20.527203+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.527203+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:31:20.527209+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527224+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527244+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527254+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527264+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527294+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527384+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527440+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527492+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:31:20.527520+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:31:20.527545+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.527549+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:31:20.527549+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:31:20.527609+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:31:20.527642+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:31:20.527700+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.527700+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.527740+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.527820+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.528056+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.528141+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.528196+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.528271+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.528295+00:00", "trade", 5.3698, 53.0]
["2026-08-28T13:31:20.528557+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.529514+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.529555+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.531584+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.532161+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.532717+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.533822+00:00", "trade", 5.37, 2000.0]
["2026-08-28T13:31:20.538827+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.538827+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.541658+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.541663+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.542079+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.558288+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.559185+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.560999+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.581924+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.678569+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.678569+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.764593+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:31:20.765062+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:31:20.913878+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:20.918960+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.018988+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.156880+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.157341+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.338412+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.338422+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.462121+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.528002+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.528468+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:21.529476+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:23.981724+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:31:24.541133+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:26.165558+00:00", "trade", 5.38, 13.0]
["2026-08-28T13:31:26.165865+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.165877+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:31:26.165949+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:31:26.165955+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.165959+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.165959+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.165965+00:00", "trade", 5.38, 40.0]
["2026-08-28T13:31:26.165965+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:26.165965+00:00", "trade", 5.38, 15.0]
["2026-08-28T13:31:26.165967+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:31:26.165971+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.165971+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:26.166095+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:31:26.166271+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166550+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:31:26.166637+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166646+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166707+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166731+00:00", "trade", 5.38, 13.0]
["2026-08-28T13:31:26.166732+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166792+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166842+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166857+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.166877+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.167012+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.167042+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.167233+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.167268+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.167281+00:00", "trade", 5.3724, 50.0]
["2026-08-28T13:31:26.168271+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.168706+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.169764+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.169979+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.170235+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.170671+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.171473+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.173247+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.173267+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.174375+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.207824+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.219051+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.266584+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.367514+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.367539+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.368231+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.368737+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.369203+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.369218+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.369634+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.369659+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.369699+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.370471+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:26.370641+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:27.166437+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:27.545508+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:27.842780+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.140999+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.428647+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:31:28.428858+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.429199+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.439433+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.439894+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.516376+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.655121+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.660960+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.979014+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:28.979742+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.980529+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.980684+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.981306+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:28.981747+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:29.346459+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:29.531084+00:00", "trade", 5.385, 16.0]
["2026-08-28T13:31:29.582459+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:29.629336+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:29.994429+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.020320+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.020806+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.020871+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.020962+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.020997+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021232+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021272+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021343+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021368+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021663+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021784+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.021909+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.022134+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.022646+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.023087+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.038072+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.038213+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.038523+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.219428+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.219433+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.219889+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.247560+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.404748+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:30.624822+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.625358+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:30.719217+00:00", "trade", 5.3899, 49.0]
["2026-08-28T13:31:31.798001+00:00", "trade", 5.385, 14.0]
["2026-08-28T13:31:31.799122+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:32.237709+00:00", "trade", 5.3586, 31.0]
["2026-08-28T13:31:32.333453+00:00", "trade", 5.385, 12.0]
["2026-08-28T13:31:32.512533+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:32.588032+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:31:32.725364+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.474723+00:00", "trade", 5.3899, 166.0]
["2026-08-28T13:31:33.475799+00:00", "trade", 5.385, 198.0]
["2026-08-28T13:31:33.773866+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.773876+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.774653+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.774923+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.776527+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.776813+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.776818+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.804699+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.804729+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.874139+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.874144+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.959141+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:33.959166+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:34.304746+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:34.666298+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:34.813751+00:00", "trade", 5.3801, 1.0]
["2026-08-28T13:31:35.933077+00:00", "trade", 5.3897, 50.0]
["2026-08-28T13:31:36.054285+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.054385+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.054466+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.054566+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.055107+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.055207+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.055242+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.055729+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.055834+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.056360+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.115345+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.298405+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.298405+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.320370+00:00", "trade", 5.385, 5.0]
["2026-08-28T13:31:36.352684+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.679922+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.681240+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.685731+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.686147+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.686172+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.687881+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:36.687891+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.073152+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.073167+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.099976+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:37.166969+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.166969+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.245002+00:00", "trade", 5.3838, 2000.0]
["2026-08-28T13:31:37.257695+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.382812+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.382893+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.382908+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.383830+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.390801+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.447120+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.450889+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.451494+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:37.452608+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:37.743830+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.267998+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.326647+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.326647+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.334395+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.334411+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.360157+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.360177+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.516353+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.516393+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.573865+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:39.880333+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.880433+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:39.880438+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:40.017694+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:40.017705+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:40.018176+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.453181+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.453181+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.488269+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.488289+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.953400+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:41.953881+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.035966+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.036552+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.037248+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:31:42.037389+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.037570+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.111932+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.112909+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.115655+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.129829+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:42.354063+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:43.404198+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:43.666391+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:43.709082+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:43.914435+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:44.009411+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:44.058032+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:44.226888+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:44.389835+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:44.576419+00:00", "trade", 5.385, 500.0]
["2026-08-28T13:31:44.725513+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.058474+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.106448+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.107080+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.108187+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.117339+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:45.622474+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:45.728656+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:45.911623+00:00", "trade", 5.385, 12.0]
["2026-08-28T13:31:45.988143+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:31:46.012762+00:00", "trade", 5.3877, 464.0]
["2026-08-28T13:31:46.440186+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:46.449321+00:00", "trade", 5.385, 49.0]
["2026-08-28T13:31:46.456608+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:31:46.458707+00:00", "trade", 5.3805, 1700.0]
["2026-08-28T13:31:46.459964+00:00", "trade", 5.3836, 69.0]
["2026-08-28T13:31:47.585310+00:00", "trade", 5.3805, 1738.0]
["2026-08-28T13:31:47.586354+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:31:47.594186+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:47.776288+00:00", "trade", 5.385, 2000.0]
["2026-08-28T13:31:47.793720+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:47.879319+00:00", "trade", 5.385, 88.0]
["2026-08-28T13:31:48.423465+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:48.604237+00:00", "trade", 5.3803, 2.0]
["2026-08-28T13:31:48.817486+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:31:49.241683+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:50.254036+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:31:50.255287+00:00", "trade", 5.3828, 50.0]
["2026-08-28T13:31:50.686224+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:50.932204+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:50.932244+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:50.968214+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:50.968229+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.090775+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.090801+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.113254+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.113289+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.837315+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:51.837806+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:52.173343+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:52.173368+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:52.979930+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:52.979941+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.058111+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.058136+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.317056+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.317076+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.373891+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.373911+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:53.628650+00:00", "trade", 5.385, 500.0]
["2026-08-28T13:31:53.652632+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:31:53.653705+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:31:53.718801+00:00", "trade", 5.3825, 30.0]
["2026-08-28T13:31:54.173494+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:54.239438+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.341214+00:00", "trade", 5.389, 185.0]
["2026-08-28T13:31:54.341581+00:00", "trade", 5.389, 1.0]
["2026-08-28T13:31:54.341822+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451011+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451036+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451050+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451255+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451258+00:00", "trade", 5.39, 157.0]
["2026-08-28T13:31:54.451258+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451300+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:31:54.451303+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451306+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451310+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:31:54.451313+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:31:54.451315+00:00", "trade", 5.39, 46.0]
["2026-08-28T13:31:54.451318+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:31:54.451321+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:54.451324+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:54.451324+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:54.451327+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451362+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451366+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451375+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:54.451377+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451407+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451462+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:54.451482+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:31:54.451497+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:31:54.451510+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:31:54.451663+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.451708+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.451723+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.451738+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.451844+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:31:54.451952+00:00", "trade", 5.39, 75.0]
["2026-08-28T13:31:54.452069+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452164+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452217+00:00", "trade", 5.39, 13.0]
["2026-08-28T13:31:54.452254+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452284+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452344+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452355+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452414+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452449+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452530+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.452700+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.453186+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.453818+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.454565+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.455146+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.455507+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.458349+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.458910+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.459070+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.459531+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.459962+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.473008+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.484837+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.485333+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.485784+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.492365+00:00", "trade", 5.3925, 25.0]
["2026-08-28T13:31:54.512758+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.513204+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.513765+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.514261+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.514707+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.514848+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.515645+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.515830+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.544148+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:31:54.579001+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:31:54.592212+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.748171+00:00", "trade", 5.3901, 100.0]
["2026-08-28T13:31:54.748924+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.749470+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.749941+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:54.750403+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.151281+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.285760+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.329188+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.329659+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.329774+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.908055+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:31:55.908700+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.909136+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.909312+00:00", "trade", 5.3897, 50.0]
["2026-08-28T13:31:55.951246+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.954715+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.961786+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.963300+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:55.990330+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:31:55.997893+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:56.004779+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:56.005711+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:56.361695+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:56.710150+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.134802+00:00", "trade", 5.398, 50.0]
["2026-08-28T13:31:57.135711+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.136619+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.136679+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.144392+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.193449+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.605774+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:57.645297+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:58.142753+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:31:58.369659+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:59.887920+00:00", "trade", 5.395, 5000.0]
["2026-08-28T13:31:59.889183+00:00", "trade", 5.395, 63.0]
["2026-08-28T13:31:59.994481+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.051789+00:00", "trade", 5.3884, 7.0]
["2026-08-28T13:32:00.249262+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:00.249322+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:00.250507+00:00", "trade", 5.4, 17.0]
["2026-08-28T13:32:00.251552+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.301722+00:00", "trade", 5.3923, 1.0]
["2026-08-28T13:32:00.306452+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:00.311095+00:00", "trade", 5.3623, 43.0]
["2026-08-28T13:32:00.336806+00:00", "trade", 5.3923, 1.0]
["2026-08-28T13:32:00.643237+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.643568+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.643759+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.644556+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:00.950165+00:00", "trade", 5.4, 1039.0]
["2026-08-28T13:32:00.971398+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:01.038536+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:01.039569+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.040046+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.040466+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.354007+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.354322+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.431696+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.431827+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.432323+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.475726+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.476342+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.633496+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.633546+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.633862+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.634132+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.634393+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.634438+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.634859+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.634879+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.759736+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.759786+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.760337+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.898486+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.898962+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:01.908750+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:02.239702+00:00", "trade", 5.3885, 20.0]
["2026-08-28T13:32:02.240734+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:02.555356+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:02.695821+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:02.818321+00:00", "trade", 5.395, 259.0]
["2026-08-28T13:32:03.053670+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:32:03.053746+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.053781+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.054328+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.054378+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.054779+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.056302+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.078505+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.218669+00:00", "trade", 5.395, 7.0]
["2026-08-28T13:32:03.224447+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224515+00:00", "trade", 5.39, 57.0]
["2026-08-28T13:32:03.224518+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:03.224521+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:03.224524+00:00", "trade", 5.39, 26.0]
["2026-08-28T13:32:03.224524+00:00", "trade", 5.39, 24.0]
["2026-08-28T13:32:03.224527+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:32:03.224547+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224547+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224552+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224552+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224557+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224582+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224587+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:03.224731+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:32:03.224773+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:03.224788+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:03.224838+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.224838+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225044+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:32:03.225109+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225122+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:32:03.225159+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225194+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225214+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225299+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225545+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225576+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:03.225600+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225654+00:00", "trade", 5.39, 13.0]
["2026-08-28T13:32:03.225670+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.225710+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.227634+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.228176+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.229813+00:00", "trade", 5.385, 300.0]
["2026-08-28T13:32:03.231639+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.249236+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.249707+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.256418+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.257160+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.296889+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.316621+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.437062+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.640972+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.641077+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.641603+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.642054+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:03.913103+00:00", "trade", 5.3899, 100.0]
["2026-08-28T13:32:03.975502+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.486948+00:00", "trade", 5.3899, 100.0]
["2026-08-28T13:32:04.487970+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.488431+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.687013+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.687519+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.687534+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.688461+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.688927+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.752368+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.982996+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:04.984409+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:05.482212+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:06.401319+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:06.703390+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:06.752251+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:07.228939+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:07.243957+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:07.659432+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:07.659918+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:07.660915+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:07.681805+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.102039+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.436373+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.497868+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:08.578758+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:08.730988+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.780471+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.781749+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:08.875346+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.296621+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:32:09.514801+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.539425+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.657170+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.665635+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.739159+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.740734+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:09.821605+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:09.821981+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.130180+00:00", "trade", 5.3875, 5.0]
["2026-08-28T13:32:11.207033+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.207865+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.208311+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.301082+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:11.525279+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.526176+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.529292+00:00", "trade", 5.3877, 1.0]
["2026-08-28T13:32:11.546144+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:11.676068+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:32:11.677321+00:00", "trade", 5.3913, 50.0]
["2026-08-28T13:32:11.695620+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:11.695734+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:12.055762+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:12.306173+00:00", "trade", 5.385, 13.0]
["2026-08-28T13:32:12.433342+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:12.766230+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:13.059598+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:13.061150+00:00", "trade", 5.385, 1500.0]
["2026-08-28T13:32:13.244375+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.268517+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:13.268532+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:13.269124+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.269124+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.269144+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.269214+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.269610+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.269705+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.270081+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.270081+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.347369+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.347831+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:13.530229+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:14.119278+00:00", "trade", 5.385, 1100.0]
["2026-08-28T13:32:14.341792+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:14.387216+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.702229+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.710770+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.721094+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.723109+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.823638+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.875341+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.875892+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:14.938200+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.093760+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.094216+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.269994+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.271026+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.299213+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:15.307538+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.647802+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:32:15.671719+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.674179+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:15.689847+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:16.519388+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:16.520255+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:16.520696+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:16.555780+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:18.779122+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:18.843792+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:18.844414+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:18.862998+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:19.006312+00:00", "trade", 5.381, 200.0]
["2026-08-28T13:32:20.114503+00:00", "trade", 5.3875, 1.0]
["2026-08-28T13:32:21.258235+00:00", "trade", 5.3825, 1.0]
["2026-08-28T13:32:21.586671+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:21.769805+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:21.770823+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:22.232816+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:22.252809+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:22.285316+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:22.577579+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:22.750406+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:22.864496+00:00", "trade", 5.3899, 5000.0]
["2026-08-28T13:32:22.865750+00:00", "trade", 5.3879, 104.0]
["2026-08-28T13:32:23.275093+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:23.299201+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:23.920606+00:00", "trade", 5.389, 185.0]
["2026-08-28T13:32:23.920976+00:00", "trade", 5.389, 1.0]
["2026-08-28T13:32:24.602328+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:24.808433+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:24.808884+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:24.854094+00:00", "trade", 5.385, 23.0]
["2026-08-28T13:32:24.855048+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:24.855590+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:24.871643+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:25.285794+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:26.466676+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:26.482476+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:32:27.721748+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:28.057267+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:28.059790+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:28.059790+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:28.061308+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:28.061749+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:28.106486+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:28.141119+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:32:28.156521+00:00", "trade", 5.385, 860.0]
["2026-08-28T13:32:28.540871+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:28.813718+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:28.927454+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:29.232612+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:29.295535+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:32:29.994508+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:30.210950+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:30.233375+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:30.282672+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:30.283153+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:30.285193+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:30.318723+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:31.030599+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:31.048762+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:31.164493+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:31.306501+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:31.403277+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:31.910737+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:32.241706+00:00", "trade", 5.3875, 14.0]
["2026-08-28T13:32:32.398733+00:00", "trade", 5.3875, 74.0]
["2026-08-28T13:32:32.399091+00:00", "trade", 5.3875, 1.0]
["2026-08-28T13:32:32.870512+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:32.870994+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:32.871259+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:32.873635+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:32.913144+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.264719+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.417292+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450543+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450543+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450546+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450624+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:33.450645+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450645+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450648+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450676+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450721+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450726+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450746+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450762+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450802+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450850+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450853+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450917+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450934+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:33.450934+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:33.450937+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:33.450940+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.450940+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:33.450943+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:33.451018+00:00", "trade", 5.39, 240.0]
["2026-08-28T13:32:33.451072+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:33.451115+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:33.451115+00:00", "trade", 5.39, 46.0]
["2026-08-28T13:32:33.451117+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:32:33.451288+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451481+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:32:33.451526+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:32:33.451583+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451603+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451623+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451639+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451659+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451694+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451734+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451849+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451849+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451874+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451899+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451899+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.451980+00:00", "trade", 5.39, 13.0]
["2026-08-28T13:32:33.452065+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.452165+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.452716+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.452982+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.454059+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.455478+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.455483+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.455688+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.457046+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.489268+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.551456+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:33.551892+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:33.551937+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.551972+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.552012+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:33.552568+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.553055+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.851236+00:00", "trade", 5.3925, 100.0]
["2026-08-28T13:32:33.988996+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.034005+00:00", "trade", 5.395, 950.0]
["2026-08-28T13:32:34.085454+00:00", "trade", 5.399, 102.0]
["2026-08-28T13:32:34.086177+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.086335+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:34.086401+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:32:34.086464+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:34.086521+00:00", "trade", 5.4, 2700.0]
["2026-08-28T13:32:34.086581+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:34.086583+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.086798+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.086994+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.087309+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.087550+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.087775+00:00", "trade", 5.3961, 70.0]
["2026-08-28T13:32:34.087790+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:34.087835+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:34.225469+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:35.224744+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:35.279183+00:00", "trade", 5.395, 700.0]
["2026-08-28T13:32:35.319558+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:35.910690+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:32:36.009392+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.010394+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:32:36.687308+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.688220+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.688356+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.688812+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.688867+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.688867+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.689273+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.689288+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.689348+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.733162+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.766492+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.766507+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.766764+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.766812+00:00", "trade", 5.4, 1100.0]
["2026-08-28T13:32:36.767755+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.775927+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:36.776050+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:32:36.776068+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776071+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776075+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:32:36.776075+00:00", "trade", 5.4, 42.0]
["2026-08-28T13:32:36.776083+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:36.776095+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776104+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776124+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776129+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776137+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776137+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:32:36.776139+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776170+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776175+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776176+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776185+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776185+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776195+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776200+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776210+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776235+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776275+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.776310+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.776315+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:32:36.776318+00:00", "trade", 5.4, 42.0]
["2026-08-28T13:32:36.776321+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.776390+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.776425+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.776455+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.776575+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.776606+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.776621+00:00", "trade", 5.4, 13.0]
["2026-08-28T13:32:36.776634+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:32:36.776661+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.776688+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:32:36.776846+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777022+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777039+00:00", "trade", 5.4, 140.0]
["2026-08-28T13:32:36.777047+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777082+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777313+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777313+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777377+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777430+00:00", "trade", 5.3981, 50.0]
["2026-08-28T13:32:36.777483+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.777497+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777524+00:00", "trade", 5.41, 1800.0]
["2026-08-28T13:32:36.777530+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777530+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777533+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777593+00:00", "trade", 5.41, 30.0]
["2026-08-28T13:32:36.777596+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:32:36.777600+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:32:36.777600+00:00", "trade", 5.41, 6.0]
["2026-08-28T13:32:36.777605+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:32:36.777605+00:00", "trade", 5.41, 5.0]
["2026-08-28T13:32:36.777605+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777608+00:00", "trade", 5.41, 75.0]
["2026-08-28T13:32:36.777608+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777614+00:00", "trade", 5.41, 448.0]
["2026-08-28T13:32:36.777728+00:00", "trade", 5.405, 200.0]
["2026-08-28T13:32:36.777780+00:00", "trade", 5.41, 38.0]
["2026-08-28T13:32:36.777780+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.777785+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777785+00:00", "trade", 5.41, 5.0]
["2026-08-28T13:32:36.777788+00:00", "trade", 5.41, 140.0]
["2026-08-28T13:32:36.777791+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777872+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777889+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:36.777919+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:36.777921+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.777924+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.777939+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.777939+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778191+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:32:36.778214+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778244+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778295+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778295+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778345+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778425+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778425+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778500+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778575+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778701+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778736+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.778976+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.779061+00:00", "trade", 5.409, 50.0]
["2026-08-28T13:32:36.779182+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.779535+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.779541+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.779608+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.779626+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:32:36.779632+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:32:36.779635+00:00", "trade", 5.42, 2.0]
["2026-08-28T13:32:36.779641+00:00", "trade", 5.42, 87.0]
["2026-08-28T13:32:36.779643+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.779658+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.779785+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:32:36.779803+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.779818+00:00", "trade", 5.42, 30.0]
["2026-08-28T13:32:36.779851+00:00", "trade", 5.42, 750.0]
["2026-08-28T13:32:36.779869+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:32:36.780050+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.780059+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.780062+00:00", "trade", 5.415, 240.0]
["2026-08-28T13:32:36.780062+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.780244+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.780249+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.780278+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.780317+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.780319+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.780320+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.780356+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:32:36.780359+00:00", "trade", 5.42, 99.0]
["2026-08-28T13:32:36.780417+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.780633+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.780665+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.780665+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781072+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781075+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781081+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781081+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781181+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781252+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781262+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781325+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.781514+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781593+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781593+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781595+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781597+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781743+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.781770+00:00", "trade", 5.41, 600.0]
["2026-08-28T13:32:36.781773+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.781791+00:00", "trade", 5.41, 1800.0]
["2026-08-28T13:32:36.781791+00:00", "trade", 5.415, 900.0]
["2026-08-28T13:32:36.781791+00:00", "trade", 5.415, 239.0]
["2026-08-28T13:32:36.781794+00:00", "trade", 5.42, 238.0]
["2026-08-28T13:32:36.781797+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.781797+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:36.781845+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.781863+00:00", "trade", 5.41, 82.0]
["2026-08-28T13:32:36.781863+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781872+00:00", "trade", 5.41, 57.0]
["2026-08-28T13:32:36.781875+00:00", "trade", 5.41, 125.0]
["2026-08-28T13:32:36.781881+00:00", "trade", 5.41, 400.0]
["2026-08-28T13:32:36.781909+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781944+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781974+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.781980+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.781998+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.781998+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.782008+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.782014+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782025+00:00", "trade", 5.41, 103.0]
["2026-08-28T13:32:36.782029+00:00", "trade", 5.41, 63.0]
["2026-08-28T13:32:36.782029+00:00", "trade", 5.41, 179.0]
["2026-08-28T13:32:36.782034+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782047+00:00", "trade", 5.41, 74.0]
["2026-08-28T13:32:36.782047+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782053+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.782053+00:00", "trade", 5.41, 93.0]
["2026-08-28T13:32:36.782056+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.782056+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.782079+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.782084+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:36.782109+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:36.782134+00:00", "trade", 5.41, 55.0]
["2026-08-28T13:32:36.782139+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:36.782143+00:00", "trade", 5.41, 45.0]
["2026-08-28T13:32:36.782169+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782183+00:00", "trade", 5.41, 56.0]
["2026-08-28T13:32:36.782183+00:00", "trade", 5.41, 44.0]
["2026-08-28T13:32:36.782199+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782239+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:32:36.782409+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782545+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782550+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782560+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782585+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782610+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782625+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782640+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782665+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782672+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782684+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.782687+00:00", "trade", 5.41, 55.0]
["2026-08-28T13:32:36.782690+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:32:36.782693+00:00", "trade", 5.41, 45.0]
["2026-08-28T13:32:36.782720+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782768+00:00", "trade", 5.41, 2.0]
["2026-08-28T13:32:36.782815+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.782822+00:00", "trade", 5.41, 238.0]
["2026-08-28T13:32:36.782855+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.782885+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:32:36.782941+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783021+00:00", "trade", 5.4169, 53.0]
["2026-08-28T13:32:36.783036+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783036+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783132+00:00", "trade", 5.412, 50.0]
["2026-08-28T13:32:36.783219+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783301+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783367+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783427+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783452+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783505+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783508+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783517+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783517+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783537+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783583+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783583+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783592+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.783602+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783682+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783707+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783745+00:00", "trade", 5.41, 65.0]
["2026-08-28T13:32:36.783745+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.783779+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.783779+00:00", "trade", 5.41, 56.0]
["2026-08-28T13:32:36.783781+00:00", "trade", 5.41, 9.0]
["2026-08-28T13:32:36.783918+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.783938+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784033+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784124+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.784143+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784178+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784209+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784245+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.784251+00:00", "trade", 5.41, 55.0]
["2026-08-28T13:32:36.784257+00:00", "trade", 5.41, 45.0]
["2026-08-28T13:32:36.784334+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784339+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784407+00:00", "trade", 5.41, 65.0]
["2026-08-28T13:32:36.784410+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.784449+00:00", "trade", 5.41, 65.0]
["2026-08-28T13:32:36.784452+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.784579+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.784723+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.784729+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.784804+00:00", "trade", 5.41, 79.0]
["2026-08-28T13:32:36.784811+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.784972+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785002+00:00", "trade", 5.41, 58.0]
["2026-08-28T13:32:36.785002+00:00", "trade", 5.41, 42.0]
["2026-08-28T13:32:36.785186+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785337+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785339+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785366+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.785384+00:00", "trade", 5.41, 58.0]
["2026-08-28T13:32:36.785384+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.785387+00:00", "trade", 5.41, 7.0]
["2026-08-28T13:32:36.785412+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.785514+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785523+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785601+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785607+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.785687+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.785772+00:00", "trade", 5.41, 37.0]
["2026-08-28T13:32:36.785775+00:00", "trade", 5.41, 63.0]
["2026-08-28T13:32:36.785793+00:00", "trade", 5.41, 28.0]
["2026-08-28T13:32:36.785796+00:00", "trade", 5.41, 72.0]
["2026-08-28T13:32:36.785971+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786130+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786143+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786148+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786170+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:32:36.786170+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:32:36.786172+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.786175+00:00", "trade", 5.41, 30.0]
["2026-08-28T13:32:36.786204+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786256+00:00", "trade", 5.4105, 50.0]
["2026-08-28T13:32:36.786288+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786365+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.786368+00:00", "trade", 5.41, 75.0]
["2026-08-28T13:32:36.786371+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786422+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786459+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786584+00:00", "trade", 5.41, 75.0]
["2026-08-28T13:32:36.786620+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:32:36.786620+00:00", "trade", 5.41, 30.0]
["2026-08-28T13:32:36.786735+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786795+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786960+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.786970+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.786993+00:00", "trade", 5.41, 28.0]
["2026-08-28T13:32:36.786997+00:00", "trade", 5.41, 72.0]
["2026-08-28T13:32:36.787186+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.787207+00:00", "trade", 5.41, 13.0]
["2026-08-28T13:32:36.787252+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.787267+00:00", "trade", 5.41, 13.0]
["2026-08-28T13:32:36.787306+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.787321+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:36.787527+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.787607+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.787902+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.787988+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.788076+00:00", "trade", 5.41, 13.0]
["2026-08-28T13:32:36.788151+00:00", "trade", 5.41, 35105.0]
["2026-08-28T13:32:36.788175+00:00", "trade", 5.41, 13.0]
["2026-08-28T13:32:36.788203+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.788409+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.788885+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:32:36.789331+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.789399+00:00", "trade", 5.4086, 64.0]
["2026-08-28T13:32:36.789462+00:00", "trade", 5.41, 425.0]
["2026-08-28T13:32:36.789787+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.802053+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:32:36.812419+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:32:36.812897+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.813433+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.813914+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.887253+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.892198+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:36.892201+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:32:36.893062+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.894245+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.900731+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.916548+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.958949+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:37.304255+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:32:37.476960+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:37.477191+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:37.477947+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:37.478433+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:37.817640+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:38.044678+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:38.423840+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:38.837093+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:38.976258+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:38.976699+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.061486+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.279479+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.587095+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.587536+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.725186+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:32:39.819718+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.820490+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.820650+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.820680+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.823011+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.833496+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.884376+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:40.044725+00:00", "trade", 5.4026, 22.0]
["2026-08-28T13:32:40.268519+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:40.354418+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:40.402501+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:40.530873+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:40.605895+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:40.607269+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:41.313538+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:41.532794+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:41.668602+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:41.668657+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:41.824704+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:42.215291+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.215371+00:00", "trade", 5.405, 12.0]
["2026-08-28T13:32:42.215825+00:00", "trade", 5.405, 188.0]
["2026-08-28T13:32:42.215993+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.228673+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.229435+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.432809+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:32:42.574540+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.586593+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.665069+00:00", "trade", 5.405, 300.0]
["2026-08-28T13:32:42.871566+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.977277+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:42.977833+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.089410+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:32:43.445132+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:43.452040+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.452586+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.460169+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.500210+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.500445+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.623583+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:43.860614+00:00", "trade", 5.405, 200.0]
["2026-08-28T13:32:43.934737+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:32:43.934930+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:44.149423+00:00", "trade", 5.4075, 1.0]
["2026-08-28T13:32:44.486288+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:44.488473+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:44.773211+00:00", "trade", 5.4075, 92.0]
["2026-08-28T13:32:44.773578+00:00", "trade", 5.4075, 1.0]
["2026-08-28T13:32:44.794571+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:44.852087+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:44.981570+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.121604+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:45.124169+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.453196+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.453522+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.514178+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:32:45.574960+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.575858+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.648209+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.649147+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.649207+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.649573+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.651257+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.658143+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.675178+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:45.675915+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.678849+00:00", "trade", 5.41, 30.0]
["2026-08-28T13:32:46.678859+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.679345+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.756313+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.857122+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.857178+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858015+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858090+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858384+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:46.858400+00:00", "trade", 5.41, 34.0]
["2026-08-28T13:32:46.858436+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858466+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858471+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858501+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858541+00:00", "trade", 5.41, 400.0]
["2026-08-28T13:32:46.858571+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858591+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:46.858626+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:46.858642+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:46.858646+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:46.858651+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.858653+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:46.858655+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:46.858658+00:00", "trade", 5.41, 38.0]
["2026-08-28T13:32:46.858686+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.858711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.858776+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.858817+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.859208+00:00", "trade", 5.41, 13.0]
["2026-08-28T13:32:46.859418+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.859423+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.859523+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.859538+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.860380+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.864318+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:32:46.891128+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.929003+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.963636+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.963811+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:46.964312+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.964327+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.964453+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:46.964799+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.010061+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:47.010577+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.011029+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.011053+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.020967+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.138712+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.177728+00:00", "trade", 5.4101, 200.0]
["2026-08-28T13:32:47.178125+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.178642+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.178742+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.178892+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.179429+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.179479+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.179564+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.179714+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.180416+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.180636+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.188084+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:47.292529+00:00", "trade", 5.4101, 25.0]
["2026-08-28T13:32:47.618453+00:00", "trade", 5.4125, 100.0]
["2026-08-28T13:32:47.671544+00:00", "trade", 5.4125, 25.0]
["2026-08-28T13:32:48.354265+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:48.354852+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.355052+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:48.355559+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356055+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356055+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356210+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356506+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.356516+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.391166+00:00", "trade", 5.4177, 1.0]
["2026-08-28T13:32:48.406625+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.453937+00:00", "trade", 5.4125, 10.0]
["2026-08-28T13:32:48.521042+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:48.521789+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.522275+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.522721+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.576424+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.959875+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.960025+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:48.960572+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.960612+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.960612+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.967027+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.968726+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:48.992773+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:49.011613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:49.390369+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:32:49.881132+00:00", "trade", 5.4112, 1406.0]
["2026-08-28T13:32:49.882419+00:00", "trade", 5.4083, 62.0]
["2026-08-28T13:32:49.985901+00:00", "trade", 5.4101, 368.0]
["2026-08-28T13:32:50.473221+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:50.833399+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:51.429963+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:52.206986+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:52.853146+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:53.476516+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:53.999182+00:00", "trade", 5.4101, 10.0]
["2026-08-28T13:32:54.070957+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:32:54.124093+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:32:54.261426+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:54.336460+00:00", "trade", 5.4101, 500.0]
["2026-08-28T13:32:54.337846+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:54.338728+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:54.748542+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:55.283252+00:00", "trade", 5.415, 2.0]
["2026-08-28T13:32:55.661401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:55.735166+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:56.109592+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:56.273005+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:56.480361+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:32:56.693721+00:00", "trade", 5.4101, 5000.0]
["2026-08-28T13:32:56.695008+00:00", "trade", 5.4104, 94.0]
["2026-08-28T13:32:56.754330+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:57.278295+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:57.280068+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:57.288480+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:32:57.529165+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:57.548967+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:57.766985+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.110823+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.566851+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.566906+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.566967+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.566977+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.567450+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:58.567864+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.584704+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.662248+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.683784+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.684541+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:58.967844+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.017668+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.687624+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:59.994539+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.027582+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:00.307596+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:00.307598+00:00", "trade", 5.41, 140.0]
["2026-08-28T13:33:00.307605+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:00.307608+00:00", "trade", 5.41, 1100.0]
["2026-08-28T13:33:00.307608+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.307611+00:00", "trade", 5.41, 8.0]
["2026-08-28T13:33:00.307613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.307648+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.307684+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:00.307859+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307875+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307875+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307875+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307879+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307884+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307884+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307889+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307894+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307909+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.307929+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308176+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:33:00.308245+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:33:00.308300+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308335+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308345+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308350+00:00", "trade", 5.41, 400.0]
["2026-08-28T13:33:00.308360+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308390+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308410+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308415+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308430+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308445+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308541+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308671+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.308911+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.309814+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.311498+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.311964+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.375585+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.376046+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.701530+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.705459+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.735224+00:00", "trade", 5.405, 25.0]
["2026-08-28T13:33:00.811636+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.812097+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.812268+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:00.839467+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.002523+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:33:01.004966+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.023420+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.196905+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:01.216584+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.216599+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.307976+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:02.166090+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:02.855472+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:03.025633+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.119852+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.182481+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.222852+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.236584+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383693+00:00", "trade", 5.41, 1400.0]
["2026-08-28T13:33:03.383696+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383699+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383699+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383714+00:00", "trade", 5.41, 500.0]
["2026-08-28T13:33:03.383719+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383720+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383720+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383724+00:00", "trade", 5.41, 18.0]
["2026-08-28T13:33:03.383724+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:03.383734+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383750+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383753+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383757+00:00", "trade", 5.41, 1400.0]
["2026-08-28T13:33:03.383757+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383762+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383762+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:03.383767+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:03.383767+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383768+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:03.383769+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383769+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383771+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:03.383771+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:03.383774+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383804+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383840+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383900+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383944+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:03.383949+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:03.383952+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:03.383955+00:00", "trade", 5.41, 38.0]
["2026-08-28T13:33:03.383955+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:03.383960+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:03.383960+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:03.383990+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:03.384070+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:03.384170+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.384363+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:33:03.384496+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.384581+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.384701+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.384711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.385027+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.385032+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.385079+00:00", "trade", 5.4098, 53.0]
["2026-08-28T13:33:03.385087+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.385207+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.386761+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.387232+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.387393+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.388195+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.390911+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.420768+00:00", "trade", 5.4101, 200.0]
["2026-08-28T13:33:03.422100+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:03.635136+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.244287+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:04.246419+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.246935+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.725644+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:33:04.725999+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.726159+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.726996+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.727458+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.728069+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.749911+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.888545+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.889327+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:04.989545+00:00", "trade", 5.4188, 1250.0]
["2026-08-28T13:33:05.151913+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:05.524912+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:05.525093+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:05.530120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.139063+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:06.139063+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:06.139979+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.140084+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.140125+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.140362+00:00", "trade", 5.4136, 51.0]
["2026-08-28T13:33:06.148976+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.149437+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.181834+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.207455+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.278017+00:00", "trade", 5.4111, 133.0]
["2026-08-28T13:33:06.290878+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.380125+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:06.407174+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:07.029666+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:07.059424+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:07.107836+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:07.359059+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:07.949475+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:07.949896+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:07.949936+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:08.159248+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:08.529137+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:08.632303+00:00", "trade", 5.415, 14.0]
["2026-08-28T13:33:08.840808+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:08.841444+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:08.895663+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:09.510432+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:09.693865+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:10.257314+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:11.578381+00:00", "trade", 5.415, 10.0]
["2026-08-28T13:33:11.578501+00:00", "trade", 5.415, 10.0]
["2026-08-28T13:33:11.578847+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:33:11.578916+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:33:11.581131+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.581156+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.584356+00:00", "trade", 5.41, 20.0]
["2026-08-28T13:33:11.584362+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:11.584428+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:11.584428+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:11.584434+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:11.584434+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:11.584437+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:11.584469+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.584504+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.584539+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.584554+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:11.584594+00:00", "trade", 5.41, 20.0]
["2026-08-28T13:33:11.584630+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:11.584630+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:33:11.584633+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:11.584644+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:11.584679+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:11.584714+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:11.584719+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:11.584724+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.584729+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.584769+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.584779+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.584885+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.584905+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585005+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585035+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585120+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585215+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585215+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585230+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585255+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585285+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585356+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585361+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585396+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585416+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585551+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585577+00:00", "trade", 5.41, 800.0]
["2026-08-28T13:33:11.585616+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585656+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585777+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.585897+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.586017+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.586579+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.586774+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.587095+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.596192+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:33:11.617066+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.708604+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.709526+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:12.085254+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:12.343670+00:00", "trade", 5.4099, 100.0]
["2026-08-28T13:33:12.397368+00:00", "trade", 5.4099, 200.0]
["2026-08-28T13:33:13.865108+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:14.105482+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:14.234577+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:15.044899+00:00", "trade", 5.405, 10.0]
["2026-08-28T13:33:15.349436+00:00", "trade", 5.405, 2000.0]
["2026-08-28T13:33:15.522293+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:33:15.958979+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:33:16.321508+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:17.008016+00:00", "trade", 5.409, 301.0]
["2026-08-28T13:33:17.008371+00:00", "trade", 5.409, 1.0]
["2026-08-28T13:33:17.221671+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:17.528349+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:17.818282+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:19.036096+00:00", "trade", 5.405, 37.0]
["2026-08-28T13:33:19.128830+00:00", "trade", 5.4001, 7261.0]
["2026-08-28T13:33:19.130084+00:00", "trade", 5.4002, 88.0]
["2026-08-28T13:33:19.242335+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:19.601767+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:19.753727+00:00", "trade", 5.4, 2798.0]
["2026-08-28T13:33:19.754094+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:33:20.541470+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:20.893632+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:20.946648+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:21.663900+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:21.848238+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:33:21.930159+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:22.278032+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:22.656613+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:33:22.884644+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:22.915357+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:23.171187+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:23.256653+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.373603+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:33:24.509420+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.510097+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.511004+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.511029+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.520046+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.601790+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.601965+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.667070+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.711746+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:24.712202+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:25.808812+00:00", "trade", 5.4075, 14.0]
["2026-08-28T13:33:26.317453+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:26.751148+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:27.111376+00:00", "trade", 5.405, 300.0]
["2026-08-28T13:33:27.513356+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:27.785840+00:00", "trade", 5.4033, 2.0]
["2026-08-28T13:33:28.028294+00:00", "trade", 5.4075, 2.0]
["2026-08-28T13:33:28.267156+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:28.267466+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:28.267587+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:28.268291+00:00", "trade", 5.405, 300.0]
["2026-08-28T13:33:28.269476+00:00", "trade", 5.405, 300.0]
["2026-08-28T13:33:28.269560+00:00", "trade", 5.4027, 52.0]
["2026-08-28T13:33:28.803088+00:00", "trade", 5.405, 23.0]
["2026-08-28T13:33:28.804573+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:28.805014+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:28.850658+00:00", "trade", 5.4, 30.0]
["2026-08-28T13:33:29.676710+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:29.694147+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:29.698788+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:29.994566+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.014438+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.022172+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.022643+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.044234+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:30.113399+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.133120+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.363431+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:30.376098+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.493126+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:30.499342+00:00", "trade", 5.4099, 2572.0]
["2026-08-28T13:33:30.500734+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:30.500824+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:31.143577+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:31.351693+00:00", "trade", 5.4075, 2000.0]
["2026-08-28T13:33:31.352944+00:00", "trade", 5.4086, 63.0]
["2026-08-28T13:33:32.528832+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.528925+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.528925+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.528928+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:32.528931+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.528931+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.528979+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529049+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529055+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529065+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529200+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529223+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:32.529226+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529229+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529230+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529232+00:00", "trade", 5.41, 1400.0]
["2026-08-28T13:33:32.529232+00:00", "trade", 5.41, 62.0]
["2026-08-28T13:33:32.529235+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529235+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:32.529238+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:33:32.529280+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529370+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:32.529375+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:32.529398+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:32.529402+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529402+00:00", "trade", 5.41, 38.0]
["2026-08-28T13:33:32.529406+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529406+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529478+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529490+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529520+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529541+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:32.529695+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.529932+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:33:32.530008+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.530047+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.530222+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.530643+00:00", "trade", 5.41, 12.0]
["2026-08-28T13:33:32.530703+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.530729+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.530979+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.531145+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.531192+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:32.531741+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.532212+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.532568+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.533575+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.533966+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.535034+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.539630+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.586566+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.586641+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.587113+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.758359+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.758991+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.759457+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:32.768273+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.072470+00:00", "trade", 5.415, 500.0]
["2026-08-28T13:33:33.105296+00:00", "trade", 5.4101, 100.0]
["2026-08-28T13:33:33.110176+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:33:33.118445+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.118535+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.118591+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.120696+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.121147+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.149384+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.305700+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.393674+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.394130+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.394416+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.394857+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.395368+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.396145+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.404345+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.404806+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:33.626870+00:00", "trade", 5.411, 200.0]
["2026-08-28T13:33:34.115359+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:34.380543+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:35.519803+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:33:35.519806+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:35.519812+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:33:35.519821+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:33:35.519882+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.519948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.519948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.520068+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.520110+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:35.520305+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:33:35.520308+00:00", "trade", 5.415, 1200.0]
["2026-08-28T13:33:35.520714+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.520744+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.520895+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.522313+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.522594+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.558995+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.635302+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:35.973941+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:36.948213+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:38.297733+00:00", "trade", 5.4175, 1.0]
["2026-08-28T13:33:38.298103+00:00", "trade", 5.4175, 1.0]
["2026-08-28T13:33:38.637673+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:39.095645+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:39.237442+00:00", "trade", 5.415, 12.0]
["2026-08-28T13:33:39.406209+00:00", "trade", 5.419, 260.0]
["2026-08-28T13:33:39.572703+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:39.664818+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:33:40.539350+00:00", "trade", 5.4126, 4.0]
["2026-08-28T13:33:40.814856+00:00", "trade", 5.41, 5.0]
["2026-08-28T13:33:40.832700+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:33:41.218989+00:00", "trade", 5.4114, 1.0]
["2026-08-28T13:33:41.293032+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:41.356894+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:41.357365+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:41.528687+00:00", "trade", 5.4114, 1.0]
["2026-08-28T13:33:41.736747+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.405050+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.405146+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.405667+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.405672+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.406193+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.406474+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:42.407351+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:43.022772+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:43.844349+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:44.245707+00:00", "trade", 5.4063, 27.0]
["2026-08-28T13:33:44.900167+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:44.960091+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:45.280430+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:33:45.546719+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:45.547970+00:00", "trade", 5.4148, 51.0]
["2026-08-28T13:33:45.548536+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:45.720947+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:47.141211+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:47.239484+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:47.355382+00:00", "trade", 5.4185, 30.0]
["2026-08-28T13:33:47.734764+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:33:48.176778+00:00", "trade", 5.415, 85000.0]
["2026-08-28T13:33:48.178035+00:00", "trade", 5.415, 86.0]
["2026-08-28T13:33:48.178104+00:00", "trade", 5.415, 633.0]
["2026-08-28T13:33:48.193347+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:49.680992+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:49.739430+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:50.054462+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:50.055361+00:00", "trade", 5.42, 12.0]
["2026-08-28T13:33:50.055597+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055668+00:00", "trade", 5.42, 629.0]
["2026-08-28T13:33:50.055668+00:00", "trade", 5.42, 63.0]
["2026-08-28T13:33:50.055674+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055674+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055674+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055686+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055686+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:33:50.055692+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055692+00:00", "trade", 5.42, 42.0]
["2026-08-28T13:33:50.055695+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:50.055698+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055703+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055719+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:33:50.055719+00:00", "trade", 5.42, 250.0]
["2026-08-28T13:33:50.055719+00:00", "trade", 5.42, 140.0]
["2026-08-28T13:33:50.055728+00:00", "trade", 5.42, 7113.0]
["2026-08-28T13:33:50.055728+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:33:50.055728+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055737+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:33:50.055737+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.055753+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055803+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055808+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055868+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:50.055888+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:33:50.055948+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:33:50.055948+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:33:50.055998+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:33:50.056003+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:33:50.056044+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056319+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056319+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056329+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056359+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056500+00:00", "trade", 5.42, 11.0]
["2026-08-28T13:33:50.056535+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056665+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056720+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056745+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056800+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.056881+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.057016+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.057024+00:00", "trade", 5.42, 117.0]
["2026-08-28T13:33:50.057048+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:33:50.057174+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:33:50.057270+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:50.058630+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.058630+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.060003+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.082687+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.087248+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.087729+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.087754+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.088170+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.088651+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.090866+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.090866+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.091332+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.097186+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.116542+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.141567+00:00", "trade", 5.43, 2.0]
["2026-08-28T13:33:50.383492+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.451628+00:00", "trade", 5.425, 25.0]
["2026-08-28T13:33:50.565845+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:50.857379+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:33:51.032384+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:51.055905+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:51.541805+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:52.440891+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:33:52.441044+00:00", "trade", 5.43, 84.0]
["2026-08-28T13:33:52.441150+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:33:52.441939+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:52.442054+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:52.442415+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:52.644917+00:00", "trade", 5.425, 200.0]
["2026-08-28T13:33:52.726164+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:52.727187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:52.742232+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:52.749274+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:53.196229+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:33:53.196863+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:53.196978+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:53.197299+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:53.211563+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:53.680577+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:54.030734+00:00", "trade", 5.4299, 1.0]
["2026-08-28T13:33:54.178802+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:54.792189+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:55.458262+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:33:55.459916+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:55.461234+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:55.577841+00:00", "trade", 5.4299, 14.0]
["2026-08-28T13:33:56.426019+00:00", "trade", 5.4255, 860.0]
["2026-08-28T13:33:56.506253+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:33:56.591901+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.593565+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.594041+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.739632+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.759941+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.927499+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:56.927945+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.017783+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.078297+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.139944+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.276508+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.301097+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.559240+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:57.559691+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.033228+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:33:58.034309+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.255745+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.352905+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:33:58.682134+00:00", "trade", 5.4236, 1000.0]
["2026-08-28T13:33:58.695450+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.880871+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.881387+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:58.995068+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:59.187610+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:59.243302+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:59.423586+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:59.746383+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:33:59.994598+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.024539+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.024995+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.068649+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.177207+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.627577+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:00.627580+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:00.627650+00:00", "trade", 5.43, 120.0]
["2026-08-28T13:34:00.627655+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:34:00.627655+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:00.627658+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:00.627658+00:00", "trade", 5.43, 38.0]
["2026-08-28T13:34:00.627680+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:34:00.627680+00:00", "trade", 5.43, 5.0]
["2026-08-28T13:34:00.627680+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:34:00.627693+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.627693+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:34:00.627733+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:34:00.628038+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628149+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628274+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628369+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628449+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628515+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628530+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628550+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628570+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628606+00:00", "trade", 5.43, 9.0]
["2026-08-28T13:34:00.628630+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628675+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628729+00:00", "trade", 5.43, 3.0]
["2026-08-28T13:34:00.628795+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.628860+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.629051+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:34:00.630043+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.630409+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.630514+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.631211+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.631667+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.631817+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.631837+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.659032+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.659543+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.659684+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.660215+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.660245+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.660285+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.660701+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.660736+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.661167+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.681490+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.681957+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.682408+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:00.849138+00:00", "trade", 5.4301, 100.0]
["2026-08-28T13:34:01.110280+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.111071+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.111573+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.111953+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.111989+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.112665+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.112745+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.112906+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.113232+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.113673+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.113823+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:34:01.114274+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:34:01.114294+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:34:01.114374+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.114865+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.337156+00:00", "trade", 5.4301, 4000.0]
["2026-08-28T13:34:01.519858+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:01.587398+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:01.645304+00:00", "trade", 5.44, 16.0]
["2026-08-28T13:34:01.767217+00:00", "trade", 5.4375, 2.0]
["2026-08-28T13:34:02.016945+00:00", "trade", 5.4325, 100.0]
["2026-08-28T13:34:02.384999+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.511049+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.511485+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.511560+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.513941+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.576148+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.787375+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.897732+00:00", "trade", 5.435, 6.0]
["2026-08-28T13:34:02.899293+00:00", "trade", 5.435, 500.0]
["2026-08-28T13:34:02.905025+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:02.905031+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:02.905170+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905178+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:34:02.905250+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905566+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905777+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905802+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905802+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905802+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905817+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.905817+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.906178+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.906634+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:02.911794+00:00", "trade", 5.435, 1200.0]
["2026-08-28T13:34:03.060850+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:03.061306+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:03.904615+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:03.905142+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:03.905462+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:03.910440+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:04.030154+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:04.031101+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:04.077502+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:04.316215+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:04.926146+00:00", "trade", 5.435, 3.0]
["2026-08-28T13:34:05.827956+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:06.250024+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:06.314867+00:00", "trade", 5.435, 150.0]
["2026-08-28T13:34:07.213745+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:07.215113+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:07.215845+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:07.622285+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:34:07.661765+00:00", "trade", 5.435, 200.0]
["2026-08-28T13:34:07.929155+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:08.011756+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:08.533721+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:08.793133+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:09.094827+00:00", "trade", 5.435, 260.0]
["2026-08-28T13:34:09.229078+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:09.310082+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:09.325385+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:09.794419+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T13:34:10.019636+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:10.048051+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:10.048512+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:10.056010+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:10.279908+00:00", "trade", 5.4325, 100.0]
["2026-08-28T13:34:10.485765+00:00", "trade", 5.4375, 44.0]
["2026-08-28T13:34:11.083994+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:11.295986+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:11.732747+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:34:11.858328+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:11.953935+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:34:11.990201+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:12.279519+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:13.003379+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:13.406375+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:14.050566+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:14.400859+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:14.961342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:14.961387+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:14.961929+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:15.310274+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:15.892368+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:15.950794+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:16.288030+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:16.583567+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:16.849783+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:34:17.038410+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:34:17.689475+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:17.801417+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:18.408297+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:18.764040+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:20.238689+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:20.498132+00:00", "trade", 5.4399, 1838.0]
["2026-08-28T13:34:20.839193+00:00", "trade", 5.435, 22.0]
["2026-08-28T13:34:21.006213+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:21.850395+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:21.850695+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.057422+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.067937+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.067967+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.068027+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.068483+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.234177+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.236297+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.236407+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.593425+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.593470+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.593876+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.594092+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.594880+00:00", "trade", 5.435, 78.0]
["2026-08-28T13:34:22.595987+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.627978+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.659036+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:22.678026+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.092247+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:23.178516+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.178606+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.179062+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.224851+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.229617+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.465293+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:23.465338+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:23.860812+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.248830+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.251075+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.251516+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.733836+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:24.816046+00:00", "trade", 5.435, 1750.0]
["2026-08-28T13:34:24.816791+00:00", "trade", 5.435, 1750.0]
["2026-08-28T13:34:24.817077+00:00", "trade", 5.435, 140.0]
["2026-08-28T13:34:24.818102+00:00", "trade", 5.4349, 50.0]
["2026-08-28T13:34:24.820226+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:24.820262+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:24.820533+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.820547+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:24.820550+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:24.820737+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:34:24.821122+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:24.821160+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.821165+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.821215+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.821431+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:34:24.821443+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:34:24.821510+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:34:24.821761+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.821876+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:24.822177+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.826625+00:00", "trade", 5.44, 44.0]
["2026-08-28T13:34:24.826628+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:24.826631+00:00", "trade", 5.44, 343.0]
["2026-08-28T13:34:24.827179+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.827542+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:34:24.827575+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.828663+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.851186+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.853832+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:24.891607+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:25.132942+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:34:25.195544+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:25.397883+00:00", "trade", 5.435, 181.0]
["2026-08-28T13:34:26.021473+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:26.023527+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:26.822291+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.107867+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:27.185966+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:27.186011+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:27.186276+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:27.186907+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.187098+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.189067+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.189072+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.210393+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:27.233708+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:28.163794+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:28.345837+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:28.815996+00:00", "trade", 5.4136, 1.0]
["2026-08-28T13:34:28.945769+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:34:28.946023+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:28.946519+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.071766+00:00", "trade", 5.439, 200.0]
["2026-08-28T13:34:29.073615+00:00", "trade", 5.44, 10.0]
["2026-08-28T13:34:29.123263+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:29.123507+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:34:29.123645+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:34:29.146271+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:29.239330+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:29.239996+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.240142+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.242362+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.276458+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.296912+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:29.387357+00:00", "trade", 5.44, 18.0]
["2026-08-28T13:34:29.492126+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:29.536580+00:00", "trade", 5.44, 250.0]
["2026-08-28T13:34:29.723977+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:29.948418+00:00", "trade", 5.4323, 1.0]
["2026-08-28T13:34:29.948436+00:00", "trade", 5.4323, 1.0]
["2026-08-28T13:34:29.994625+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:30.095022+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:34:30.209865+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:30.771748+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:30.907159+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:30.961393+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:31.000198+00:00", "trade", 5.44, 14.0]
["2026-08-28T13:34:31.065911+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:31.639144+00:00", "trade", 5.435, 200.0]
["2026-08-28T13:34:31.640434+00:00", "trade", 5.439, 51.0]
["2026-08-28T13:34:32.016475+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:32.206713+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:32.380024+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:32.497727+00:00", "trade", 5.435, 1000.0]
["2026-08-28T13:34:32.500270+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:32.922172+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:32.922649+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:32.930891+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:33.820467+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:33.874065+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:34.020117+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:34.079818+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:34.263916+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:34.859356+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:35.412289+00:00", "trade", 5.4398, 19.0]
["2026-08-28T13:34:35.615363+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:35.821604+00:00", "trade", 5.44, 5.0]
["2026-08-28T13:34:37.304566+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:37.774616+00:00", "trade", 5.435, 6.0]
["2026-08-28T13:34:38.240301+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:38.465902+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:34:39.429013+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:39.535977+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:39.535980+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:39.536091+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.536359+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:39.536799+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:39.536799+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:39.536807+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:39.536822+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.536923+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.537008+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.538747+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.544791+00:00", "trade", 5.44, 13.0]
["2026-08-28T13:34:39.550475+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.550478+00:00", "trade", 5.44, 87.0]
["2026-08-28T13:34:39.551036+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:39.793412+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.083308+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:34:40.083795+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:34:40.083938+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.537791+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.538272+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.538295+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:40.538879+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.539109+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.539155+00:00", "trade", 5.44, 13.0]
["2026-08-28T13:34:40.550050+00:00", "trade", 5.435, 12.0]
["2026-08-28T13:34:40.564971+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.865365+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:40.898052+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:40.954416+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:42.205352+00:00", "trade", 5.435, 25.0]
["2026-08-28T13:34:42.232537+00:00", "trade", 5.44, 44.0]
["2026-08-28T13:34:42.811626+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:42.970205+00:00", "trade", 5.435, 23.0]
["2026-08-28T13:34:42.974033+00:00", "trade", 5.435, 26.0]
["2026-08-28T13:34:42.975907+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:34:42.981401+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:34:44.217792+00:00", "trade", 5.43, 25.0]
["2026-08-28T13:34:45.060229+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:34:45.849052+00:00", "trade", 5.435, 1000.0]
["2026-08-28T13:34:46.710942+00:00", "trade", 5.44, 21.0]
["2026-08-28T13:34:46.988240+00:00", "trade", 5.4325, 1.0]
["2026-08-28T13:34:47.240988+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.241062+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.241152+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.241543+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.241583+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.263301+00:00", "trade", 5.435, 1000.0]
["2026-08-28T13:34:47.274988+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.284225+00:00", "trade", 5.44, 11.0]
["2026-08-28T13:34:47.887843+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.887855+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.887858+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:47.887858+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:47.887869+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887909+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887919+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:34:47.887919+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887919+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887924+00:00", "trade", 5.44, 170.0]
["2026-08-28T13:34:47.887924+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:47.887927+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:34:47.887927+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.887930+00:00", "trade", 5.44, 130.0]
["2026-08-28T13:34:47.887934+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.887939+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887944+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887951+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:34:47.887951+00:00", "trade", 5.44, 13.0]
["2026-08-28T13:34:47.887951+00:00", "trade", 5.44, 367.0]
["2026-08-28T13:34:47.887970+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.887980+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.888010+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:34:47.888050+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888054+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.888065+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888081+00:00", "trade", 5.44, 112.0]
["2026-08-28T13:34:47.888105+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888117+00:00", "trade", 5.44, 70.0]
["2026-08-28T13:34:47.888117+00:00", "trade", 5.44, 44.0]
["2026-08-28T13:34:47.888195+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888310+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888416+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:34:47.888457+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:34:47.888496+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888576+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888641+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888641+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888676+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888741+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888756+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888811+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888897+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888997+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.888997+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889007+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889027+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889037+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889197+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889202+00:00", "trade", 5.4367, 51.0]
["2026-08-28T13:34:47.889253+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.889428+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.890566+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.890566+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.892345+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.893788+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.906103+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.906108+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.951120+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:47.977140+00:00", "trade", 5.445, 400.0]
["2026-08-28T13:34:48.221381+00:00", "trade", 5.4401, 1444.0]
["2026-08-28T13:34:48.471351+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:49.602795+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:49.866573+00:00", "trade", 5.4488, 917.0]
["2026-08-28T13:34:49.866934+00:00", "trade", 5.4488, 1.0]
["2026-08-28T13:34:49.867863+00:00", "trade", 5.4423, 58.0]
["2026-08-28T13:34:49.868757+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:49.902905+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:50.263528+00:00", "trade", 5.4475, 100.0]
["2026-08-28T13:34:50.264388+00:00", "trade", 5.449, 116.0]
["2026-08-28T13:34:50.278089+00:00", "trade", 5.449, 1.0]
["2026-08-28T13:34:50.680862+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:50.769417+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.007298+00:00", "trade", 5.4462, 250.0]
["2026-08-28T13:34:51.501609+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:34:51.501723+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.501728+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.502620+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.502901+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.503091+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.508114+00:00", "trade", 5.45, 321.0]
["2026-08-28T13:34:51.508769+00:00", "trade", 5.45, 79.0]
["2026-08-28T13:34:51.509797+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.560698+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.822000+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:34:51.822595+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.824565+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:51.895377+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:52.145067+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:52.145086+00:00", "trade", 5.45, 450.0]
["2026-08-28T13:34:52.145086+00:00", "trade", 5.45, 50.0]
["2026-08-28T13:34:52.145091+00:00", "trade", 5.45, 10.0]
["2026-08-28T13:34:52.145092+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145092+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145094+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:34:52.145097+00:00", "trade", 5.45, 700.0]
["2026-08-28T13:34:52.145097+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:34:52.145098+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145100+00:00", "trade", 5.45, 200.0]
["2026-08-28T13:34:52.145100+00:00", "trade", 5.45, 10.0]
["2026-08-28T13:34:52.145102+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145106+00:00", "trade", 5.45, 122.0]
["2026-08-28T13:34:52.145106+00:00", "trade", 5.45, 2000.0]
["2026-08-28T13:34:52.145112+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:52.145117+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145118+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:34:52.145122+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:52.145122+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145127+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:34:52.145157+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145197+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145197+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:34:52.145242+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:34:52.145307+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:34:52.145423+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145588+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145678+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145708+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145758+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145778+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145819+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145859+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145861+00:00", "trade", 5.45, 9.0]
["2026-08-28T13:34:52.145904+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.145974+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146094+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146094+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146129+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146134+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146169+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146169+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146174+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146209+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.146440+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.148154+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.148881+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.150064+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.150861+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.151442+00:00", "trade", 5.45, 800.0]
["2026-08-28T13:34:52.152121+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:34:52.152459+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:52.152951+00:00", "trade", 5.46, 13.0]
["2026-08-28T13:34:52.153060+00:00", "trade", 5.46, 4.0]
["2026-08-28T13:34:52.154166+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154169+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154181+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154181+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154206+00:00", "trade", 5.46, 10.0]
["2026-08-28T13:34:52.154206+00:00", "trade", 5.46, 1400.0]
["2026-08-28T13:34:52.154211+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154211+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154215+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154215+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154220+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:34:52.154220+00:00", "trade", 5.46, 50.0]
["2026-08-28T13:34:52.154232+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:34:52.154232+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:34:52.154235+00:00", "trade", 5.46, 615.0]
["2026-08-28T13:34:52.154368+00:00", "trade", 5.45, 2000.0]
["2026-08-28T13:34:52.154440+00:00", "trade", 5.46, 44.0]
["2026-08-28T13:34:52.154440+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:34:52.154443+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:34:52.154614+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:52.154685+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:52.154730+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:52.154760+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154825+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154885+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154925+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154925+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154925+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154940+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.154995+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155020+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155051+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155051+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155136+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155166+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155181+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155241+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155241+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155261+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155286+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155321+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155321+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155461+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155492+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155502+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155527+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155742+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.155762+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.156394+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.158464+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.159466+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.209654+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:34:52.209774+00:00", "trade", 5.47, 6.0]
["2026-08-28T13:34:52.214541+00:00", "trade", 5.465, 1.0]
["2026-08-28T13:34:52.272976+00:00", "trade", 5.465, 25.0]
["2026-08-28T13:34:52.461123+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:52.685469+00:00", "trade", 5.465, 25.0]
["2026-08-28T13:34:52.849891+00:00", "trade", 5.4675, 20.0]
["2026-08-28T13:34:53.547672+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:34:53.937031+00:00", "trade", 5.4675, 3.0]
["2026-08-28T13:34:54.229476+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:54.229937+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:54.863335+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:34:55.299533+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:34:55.500200+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.593863+00:00", "quote", 5.45, 5.47]
["2026-08-28T13:34:55.593903+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:55.594134+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:55.594249+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:55.594375+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:34:55.594404+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594474+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594500+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594565+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594700+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594860+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594895+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.594940+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.595046+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.595101+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.595301+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.615093+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.615384+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.615549+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.615685+00:00", "quote", 5.45, 5.47]
["2026-08-28T13:34:55.615966+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:55.616024+00:00", "trade", 5.46, 1200.0]
["2026-08-28T13:34:55.616026+00:00", "quote", 5.45, 5.47]
["2026-08-28T13:34:55.616086+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:34:55.616101+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:55.616111+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:55.616151+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:34:55.616514+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:34:55.616542+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.616622+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.616628+00:00", "trade", 5.46, 8.0]
["2026-08-28T13:34:55.616667+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.616893+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.616948+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.616953+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617048+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617068+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617108+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617138+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617148+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.617183+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.637181+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.637637+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.643316+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.647816+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:55.976253+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:34:56.058814+00:00", "trade", 5.4699, 5400.0]
["2026-08-28T13:34:56.058832+00:00", "trade", 5.4699, 7300.0]
["2026-08-28T13:34:56.058919+00:00", "trade", 5.4698, 37300.0]
["2026-08-28T13:34:56.058923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.058955+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:34:56.059555+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.059610+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.059835+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.060006+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.060006+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:56.060095+00:00", "trade", 5.4676, 92.0]
["2026-08-28T13:34:56.060161+00:00", "trade", 5.4699, 95.0]
["2026-08-28T13:34:56.060221+00:00", "trade", 5.4698, 485.0]
["2026-08-28T13:34:58.611460+00:00", "trade", 5.4613, 1000.0]
["2026-08-28T13:34:59.296822+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:34:59.394777+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:34:59.794426+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:59.794782+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:59.805988+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:59.936423+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:59.937105+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:34:59.994657+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.001207+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.001358+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.032169+00:00", "trade", 5.456, 90.0]
["2026-08-28T13:35:00.061746+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.068377+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.071911+00:00", "trade", 5.465, 5.0]
["2026-08-28T13:35:00.146122+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:00.157022+00:00", "trade", 5.46, 25.0]
["2026-08-28T13:35:00.448274+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:35:00.781730+00:00", "trade", 5.465, 13.0]
["2026-08-28T13:35:01.153684+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:01.156559+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:01.156562+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:01.157496+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.157561+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.158042+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.158067+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.158448+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.158608+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.159064+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.194438+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:01.517182+00:00", "trade", 5.4601, 6000.0]
["2026-08-28T13:35:02.728632+00:00", "trade", 5.404, 47.0]
["2026-08-28T13:35:02.969261+00:00", "trade", 5.465, 1.0]
["2026-08-28T13:35:03.729209+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:35:03.729856+00:00", "trade", 5.46, 19.0]
["2026-08-28T13:35:03.735557+00:00", "trade", 5.465, 600.0]
["2026-08-28T13:35:03.866978+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:35:03.988909+00:00", "trade", 5.46, 2772.0]
["2026-08-28T13:35:03.989270+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:35:04.230052+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:04.470900+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:04.622912+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:05.441526+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:35:05.442997+00:00", "trade", 5.465, 400.0]
["2026-08-28T13:35:05.443054+00:00", "trade", 5.465, 1350.0]
["2026-08-28T13:35:05.443692+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:05.464105+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.003602+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.014535+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:35:06.015125+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.015561+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.116836+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.117576+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:35:06.118225+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.118671+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.119122+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.144453+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:06.145810+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.146726+00:00", "trade", 5.465, 400.0]
["2026-08-28T13:35:06.332057+00:00", "trade", 5.465, 1000.0]
["2026-08-28T13:35:06.375697+00:00", "trade", 5.47, 6.0]
["2026-08-28T13:35:06.375718+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:35:06.375718+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375721+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375725+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375727+00:00", "trade", 5.47, 18.0]
["2026-08-28T13:35:06.375730+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:06.375748+00:00", "trade", 5.47, 60.0]
["2026-08-28T13:35:06.375748+00:00", "trade", 5.47, 301.0]
["2026-08-28T13:35:06.375751+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:35:06.375757+00:00", "trade", 5.47, 20.0]
["2026-08-28T13:35:06.375766+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375775+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375778+00:00", "trade", 5.47, 22.0]
["2026-08-28T13:35:06.375781+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:06.375884+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:35:06.375913+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.375917+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:35:06.375922+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:35:06.375973+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:35:06.376043+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:35:06.376103+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376271+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:35:06.376273+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376296+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:35:06.376313+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376384+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376404+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376404+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376457+00:00", "trade", 5.47, 13.0]
["2026-08-28T13:35:06.376549+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376584+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376644+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376649+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376709+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376789+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376789+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376844+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376864+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376950+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.376990+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.377035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.377035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.378303+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.380924+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.393850+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.395231+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:35:06.397493+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.397774+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:06.496684+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:07.175242+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:07.186477+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:07.186489+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:07.375357+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:07.568722+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:08.060959+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:08.168347+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:09.458383+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:09.619647+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:10.400777+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.402089+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:35:10.576545+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:35:10.730905+00:00", "trade", 5.475, 91.0]
["2026-08-28T13:35:10.801248+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:35:11.051792+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:11.052847+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:11.415819+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:11.493469+00:00", "trade", 5.471, 300.0]
["2026-08-28T13:35:12.438904+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:12.849626+00:00", "trade", 5.4704, 547.0]
["2026-08-28T13:35:12.851734+00:00", "trade", 5.4714, 453.0]
["2026-08-28T13:35:12.856558+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:12.856618+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:13.213822+00:00", "trade", 5.475, 60.0]
["2026-08-28T13:35:13.541474+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:13.653752+00:00", "trade", 5.47, 91.0]
["2026-08-28T13:35:13.887071+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:14.082301+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:14.154829+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.155669+00:00", "trade", 5.475, 1070.0]
["2026-08-28T13:35:14.177083+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:35:14.438139+00:00", "trade", 5.475, 3.0]
["2026-08-28T13:35:14.898582+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:15.069054+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:15.187466+00:00", "trade", 5.48, 700.0]
["2026-08-28T13:35:15.301798+00:00", "trade", 5.475, 8.0]
["2026-08-28T13:35:15.386810+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:15.831101+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:15.871039+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:15.986243+00:00", "trade", 5.47, 195.0]
["2026-08-28T13:35:16.499406+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:35:16.981933+00:00", "trade", 5.4701, 16000.0]
["2026-08-28T13:35:17.267810+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:17.831238+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:18.174086+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:18.717850+00:00", "trade", 5.475, 187.0]
["2026-08-28T13:35:18.867844+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:20.064839+00:00", "trade", 5.475, 16.0]
["2026-08-28T13:35:20.100665+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:20.182785+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:35:20.192538+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.288474+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:35:20.626366+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:21.293087+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:21.440984+00:00", "trade", 5.4701, 200.0]
["2026-08-28T13:35:22.032273+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:35:22.061506+00:00", "trade", 5.475, 13.0]
["2026-08-28T13:35:22.249843+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.708869+00:00", "trade", 5.479, 500.0]
["2026-08-28T13:35:23.011247+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.059124+00:00", "trade", 5.4788, 999.0]
["2026-08-28T13:35:23.060690+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:35:23.061620+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:23.062958+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:23.064040+00:00", "trade", 5.48, 30.0]
["2026-08-28T13:35:23.117750+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.118191+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.137687+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.632072+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:24.267218+00:00", "trade", 5.475, 37.0]
["2026-08-28T13:35:24.325857+00:00", "trade", 5.47, 25.0]
["2026-08-28T13:35:24.634390+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:24.874231+00:00", "trade", 5.47, 99.0]
["2026-08-28T13:35:24.923726+00:00", "trade", 5.4725, 99.0]
["2026-08-28T13:35:25.099104+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:26.355071+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:27.016802+00:00", "trade", 5.475, 250.0]
["2026-08-28T13:35:27.488748+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:27.489209+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:27.490427+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:27.537288+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:27.552378+00:00", "trade", 5.47, 99.0]
["2026-08-28T13:35:27.604447+00:00", "trade", 5.4701, 99.0]
["2026-08-28T13:35:27.658548+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:28.337571+00:00", "trade", 5.47, 99.0]
["2026-08-28T13:35:28.392527+00:00", "trade", 5.4703, 99.0]
["2026-08-28T13:35:28.721265+00:00", "trade", 5.475, 28.0]
["2026-08-28T13:35:28.798967+00:00", "trade", 5.475, 11.0]
["2026-08-28T13:35:29.323678+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:29.356519+00:00", "trade", 5.4738, 200.0]
["2026-08-28T13:35:29.781510+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.781651+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:29.781657+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.781901+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.781904+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:29.781964+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:35:29.782214+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.782249+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.782494+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.783036+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.783772+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.783895+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.783898+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:35:29.783898+00:00", "trade", 5.48, 1289.0]
["2026-08-28T13:35:29.783901+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.783903+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:35:29.783903+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.783907+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:29.783907+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:29.784039+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:29.784045+00:00", "trade", 5.48, 5.0]
["2026-08-28T13:35:29.784153+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.784171+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.784175+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.784180+00:00", "trade", 5.48, 46.0]
["2026-08-28T13:35:29.784180+00:00", "trade", 5.48, 204.0]
["2026-08-28T13:35:29.784180+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:29.784205+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:29.784208+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.784213+00:00", "trade", 5.48, 39.0]
["2026-08-28T13:35:29.784216+00:00", "trade", 5.48, 280.0]
["2026-08-28T13:35:29.784216+00:00", "trade", 5.48, 3000.0]
["2026-08-28T13:35:29.784220+00:00", "trade", 5.48, 437.0]
["2026-08-28T13:35:29.784220+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:29.784225+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:29.784228+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:29.784259+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784313+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784319+00:00", "trade", 5.48, 96.0]
["2026-08-28T13:35:29.784374+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784601+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:35:29.784845+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784845+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784855+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784855+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784860+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.784959+00:00", "trade", 5.48, 13.0]
["2026-08-28T13:35:29.785025+00:00", "trade", 5.48, 433.0]
["2026-08-28T13:35:29.785172+00:00", "trade", 5.48, 8.0]
["2026-08-28T13:35:29.785231+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.785271+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.785336+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.785922+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.788219+00:00", "trade", 5.4779, 62.0]
["2026-08-28T13:35:29.789015+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.789217+00:00", "trade", 5.48, 78.0]
["2026-08-28T13:35:29.798142+00:00", "trade", 5.48, 121.0]
["2026-08-28T13:35:29.798500+00:00", "trade", 5.49, 18.0]
["2026-08-28T13:35:29.798536+00:00", "trade", 5.49, 9000.0]
["2026-08-28T13:35:29.798540+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798542+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:29.798543+00:00", "trade", 5.49, 1700.0]
["2026-08-28T13:35:29.798545+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798545+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798548+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:35:29.798557+00:00", "trade", 5.49, 42.0]
["2026-08-28T13:35:29.798560+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:35:29.798564+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798567+00:00", "trade", 5.49, 34.0]
["2026-08-28T13:35:29.798567+00:00", "trade", 5.49, 5.0]
["2026-08-28T13:35:29.798572+00:00", "trade", 5.49, 2500.0]
["2026-08-28T13:35:29.798572+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:35:29.798576+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:35:29.798578+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:35:29.798578+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798584+00:00", "trade", 5.49, 500.0]
["2026-08-28T13:35:29.798584+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798584+00:00", "trade", 5.49, 500.0]
["2026-08-28T13:35:29.798599+00:00", "trade", 5.49, 7.0]
["2026-08-28T13:35:29.798624+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798626+00:00", "trade", 5.49, 470.0]
["2026-08-28T13:35:29.798636+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798638+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.798643+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.798687+00:00", "trade", 5.49, 700.0]
["2026-08-28T13:35:29.798762+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798762+00:00", "trade", 5.49, 81.0]
["2026-08-28T13:35:29.798780+00:00", "trade", 5.49, 19.0]
["2026-08-28T13:35:29.798798+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.798858+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.798867+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:35:29.798897+00:00", "trade", 5.49, 1500.0]
["2026-08-28T13:35:29.798898+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.798900+00:00", "trade", 5.49, 1000.0]
["2026-08-28T13:35:29.798908+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799017+00:00", "trade", 5.49, 3.0]
["2026-08-28T13:35:29.799019+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799054+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799111+00:00", "trade", 5.49, 1000.0]
["2026-08-28T13:35:29.799154+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799165+00:00", "trade", 5.49, 500.0]
["2026-08-28T13:35:29.799168+00:00", "trade", 5.49, 190.0]
["2026-08-28T13:35:29.799174+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:35:29.799177+00:00", "trade", 5.49, 46.0]
["2026-08-28T13:35:29.799183+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:35:29.799184+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799184+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799195+00:00", "trade", 5.49, 197.0]
["2026-08-28T13:35:29.799214+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799225+00:00", "trade", 5.49, 500.0]
["2026-08-28T13:35:29.799234+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799259+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799284+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799285+00:00", "trade", 5.49, 1264.0]
["2026-08-28T13:35:29.799299+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799379+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799379+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:35:29.799381+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:35:29.799419+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799433+00:00", "trade", 5.49, 5.0]
["2026-08-28T13:35:29.799475+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799475+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799480+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799490+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799515+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799545+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799545+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799550+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799570+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799610+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799643+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:29.799645+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799655+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.799720+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.800081+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.800567+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.800592+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.801118+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.801760+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.801997+00:00", "trade", 5.495, 900.0]
["2026-08-28T13:35:29.802216+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.802938+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.803351+00:00", "trade", 5.49, 17500.0]
["2026-08-28T13:35:29.806296+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.806298+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:35:29.806917+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.806922+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.807258+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.807418+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.810384+00:00", "trade", 5.495, 200.0]
["2026-08-28T13:35:29.811293+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.818853+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:35:29.818862+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.818872+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.818872+00:00", "trade", 5.49, 178.0]
["2026-08-28T13:35:29.818877+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.818877+00:00", "trade", 5.495, 400.0]
["2026-08-28T13:35:29.818921+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.818922+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:35:29.819487+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.819577+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.820023+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.822058+00:00", "trade", 5.49, 18.0]
["2026-08-28T13:35:29.827236+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.827276+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.827342+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.827405+00:00", "trade", 5.495, 34.0]
["2026-08-28T13:35:29.827411+00:00", "trade", 5.495, 12.0]
["2026-08-28T13:35:29.827476+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.827667+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.835593+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:35:29.835600+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:35:29.835600+00:00", "trade", 5.5, 1400.0]
["2026-08-28T13:35:29.835603+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835603+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:35:29.835605+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835608+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:35:29.835608+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:35:29.835612+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:35:29.835648+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:35:29.835654+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:35:29.835654+00:00", "trade", 5.5, 150.0]
["2026-08-28T13:35:29.835654+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:35:29.835654+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835656+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:29.835657+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:35:29.835657+00:00", "trade", 5.5, 1820.0]
["2026-08-28T13:35:29.835662+00:00", "trade", 5.5, 46.0]
["2026-08-28T13:35:29.835662+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:35:29.835662+00:00", "trade", 5.5, 26.0]
["2026-08-28T13:35:29.835665+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:35:29.835665+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835669+00:00", "trade", 5.5, 1093.0]
["2026-08-28T13:35:29.835669+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:35:29.835672+00:00", "trade", 5.5, 1860.0]
["2026-08-28T13:35:29.835675+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:35:29.835675+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:35:29.835681+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835687+00:00", "trade", 5.5, 3.0]
["2026-08-28T13:35:29.835687+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:35:29.835693+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:29.835699+00:00", "trade", 5.5, 983.0]
["2026-08-28T13:35:29.835702+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:35:29.835708+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835717+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.835791+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835816+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835816+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835816+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835816+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835825+00:00", "trade", 5.5, 3.0]
["2026-08-28T13:35:29.835828+00:00", "trade", 5.5, 900.0]
["2026-08-28T13:35:29.835831+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835847+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:35:29.835896+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835906+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835922+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835936+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835952+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:29.835991+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836047+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836097+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836112+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836227+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836249+00:00", "trade", 5.5, 13.0]
["2026-08-28T13:35:29.836262+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836262+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836294+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:29.836342+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836417+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836417+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836427+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836468+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836548+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836593+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836618+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836618+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836623+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836808+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836889+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.836969+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.837856+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.837856+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.837911+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.838101+00:00", "trade", 5.5, 7.0]
["2026-08-28T13:35:29.838152+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.839289+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:29.841355+00:00", "trade", 5.509, 1.0]
["2026-08-28T13:35:29.842823+00:00", "trade", 5.5, 400.0]
["2026-08-28T13:35:29.845550+00:00", "trade", 5.5, 2000.0]
["2026-08-28T13:35:29.852999+00:00", "trade", 5.51, 220.0]
["2026-08-28T13:35:29.853011+00:00", "trade", 5.51, 1300.0]
["2026-08-28T13:35:29.853014+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853014+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:35:29.853137+00:00", "trade", 5.51, 51.0]
["2026-08-28T13:35:29.853176+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:35:29.853176+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853182+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853188+00:00", "trade", 5.51, 181.0]
["2026-08-28T13:35:29.853191+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853194+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:35:29.853198+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853200+00:00", "trade", 5.51, 400.0]
["2026-08-28T13:35:29.853206+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853312+00:00", "trade", 5.51, 42.0]
["2026-08-28T13:35:29.853312+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853318+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853318+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853324+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:35:29.853324+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853345+00:00", "trade", 5.51, 400.0]
["2026-08-28T13:35:29.853348+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:35:29.853354+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853357+00:00", "trade", 5.51, 4300.0]
["2026-08-28T13:35:29.853363+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853363+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853372+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:29.853378+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:35:29.853378+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:35:29.853438+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:35:29.853447+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.853508+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.853690+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:35:29.853712+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:35:29.853759+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.853859+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.853904+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.853939+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.853940+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.854024+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854024+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854054+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854069+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854089+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854089+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854109+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854295+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:29.854305+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854305+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854355+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854651+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.854926+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.855217+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.855383+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.857768+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.857878+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.859432+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.862419+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.863863+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.927218+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.927272+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:35:29.954052+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:29.994684+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:30.001621+00:00", "trade", 5.5126, 10000.0]
["2026-08-28T13:35:30.006069+00:00", "trade", 5.5125, 25.0]
["2026-08-28T13:35:30.128622+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:30.185598+00:00", "trade", 5.515, 600.0]
["2026-08-28T13:35:30.360891+00:00", "trade", 5.5101, 25.0]
["2026-08-28T13:35:30.635299+00:00", "trade", 5.515, 1500.0]
["2026-08-28T13:35:30.761425+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:30.986684+00:00", "trade", 5.51, 68.0]
["2026-08-28T13:35:30.986765+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:30.986840+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:31.157992+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:35:31.235525+00:00", "trade", 5.511, 2332.0]
["2026-08-28T13:35:31.548124+00:00", "trade", 5.515, 25.0]
["2026-08-28T13:35:31.929960+00:00", "trade", 5.5122, 9000.0]
["2026-08-28T13:35:32.287389+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:35:32.358268+00:00", "trade", 5.5162, 100.0]
["2026-08-28T13:35:32.360772+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:32.852246+00:00", "trade", 5.5102, 2.0]
["2026-08-28T13:35:33.247715+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:33.247845+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:33.248034+00:00", "trade", 5.51, 305.0]
["2026-08-28T13:35:33.248236+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:35:33.248867+00:00", "trade", 5.51, 1400.0]
["2026-08-28T13:35:33.248960+00:00", "trade", 5.51, 600.0]
["2026-08-28T13:35:33.249108+00:00", "trade", 5.51, 48.0]
["2026-08-28T13:35:33.249118+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:35:33.249138+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:35:33.249160+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:35:33.249162+00:00", "trade", 5.51, 1230.0]
["2026-08-28T13:35:33.249163+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249163+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249198+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249198+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249203+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249203+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249203+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249208+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249213+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249298+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:35:33.249444+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249474+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249489+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249539+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249554+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249709+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:35:33.249729+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249804+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249804+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249930+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249940+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249970+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.249970+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.250200+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.250296+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.250872+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.284702+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.284803+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.284868+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.338606+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.349231+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.349511+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.349562+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.349592+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:33.534372+00:00", "trade", 5.5075, 25.0]
["2026-08-28T13:35:33.714160+00:00", "trade", 5.5099, 200.0]
["2026-08-28T13:35:33.882052+00:00", "trade", 5.5099, 25.0]
["2026-08-28T13:35:34.273525+00:00", "trade", 5.5099, 25.0]
["2026-08-28T13:35:34.389859+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.390315+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.392629+00:00", "trade", 5.505, 52.0]
["2026-08-28T13:35:34.393553+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.394029+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.394811+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.418427+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.671025+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:34.781763+00:00", "trade", 5.501, 200.0]
["2026-08-28T13:35:34.782592+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783093+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783119+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783239+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783595+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783595+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783675+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783720+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.783720+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:34.887155+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:35:36.011022+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.046202+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:35:36.643560+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:36.644713+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.644903+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.645875+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.645880+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.645956+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.762417+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.802493+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.934135+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.976096+00:00", "trade", 5.501, 300.0]
["2026-08-28T13:35:36.976872+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.978255+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:36.978431+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:37.483555+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:37.849426+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.288403+00:00", "trade", 5.5075, 83.0]
["2026-08-28T13:35:38.288776+00:00", "trade", 5.5075, 1.0]
["2026-08-28T13:35:38.337546+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.370825+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.371687+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.401613+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.539623+00:00", "trade", 5.505, 500.0]
["2026-08-28T13:35:38.551479+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.601463+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.748603+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:38.768142+00:00", "trade", 5.5065, 1.0]
["2026-08-28T13:35:39.035279+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:39.238084+00:00", "trade", 5.505, 46.0]
["2026-08-28T13:35:39.874759+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:39.964072+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:39.969945+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.148695+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.161426+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.232760+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.268079+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.269061+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.269482+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:40.286580+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:40.577151+00:00", "trade", 5.505, 860.0]
["2026-08-28T13:35:41.725704+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:35:42.251853+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.124289+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:35:43.124708+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.125830+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.126653+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.228264+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.359381+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.707353+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:43.707814+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:44.376822+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:35:44.503267+00:00", "trade", 5.5002, 250.0]
["2026-08-28T13:35:44.540670+00:00", "trade", 5.505, 50.0]
["2026-08-28T13:35:44.585642+00:00", "trade", 5.5023, 464.0]
["2026-08-28T13:35:44.639485+00:00", "trade", 5.5019, 1000.0]
["2026-08-28T13:35:44.645505+00:00", "trade", 5.505, 10.0]
["2026-08-28T13:35:45.024723+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:45.819633+00:00", "trade", 5.505, 500.0]
["2026-08-28T13:35:45.871131+00:00", "trade", 5.5028, 5000.0]
["2026-08-28T13:35:45.981559+00:00", "trade", 5.51, 7.0]
["2026-08-28T13:35:46.904685+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:35:47.262513+00:00", "trade", 5.5, 6.0]
["2026-08-28T13:35:47.460414+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:35:47.466060+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:47.553488+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:47.643284+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:35:48.082641+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:48.148688+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:49.418959+00:00", "trade", 5.505, 4000.0]
["2026-08-28T13:35:49.867778+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:49.868781+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:50.155858+00:00", "trade", 5.5001, 218.0]
["2026-08-28T13:35:50.247947+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:50.254038+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:50.256808+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:50.863089+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:51.097781+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:51.247402+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:51.247973+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:51.248041+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:51.256609+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.166105+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:35:52.166132+00:00", "trade", 5.505, 10.0]
["2026-08-28T13:35:52.167694+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.224429+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.339963+00:00", "trade", 5.505, 588.0]
["2026-08-28T13:35:52.339988+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.340141+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:35:52.340664+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:35:52.346838+00:00", "trade", 5.505, 300.0]
["2026-08-28T13:35:52.348934+00:00", "trade", 5.505, 300.0]
["2026-08-28T13:35:52.351628+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:35:52.700335+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.701703+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:52.739914+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:53.448689+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:53.704286+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:53.784786+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:35:53.996465+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:54.198822+00:00", "trade", 5.505, 470.0]
["2026-08-28T13:35:54.216155+00:00", "trade", 5.505, 600.0]
["2026-08-28T13:35:54.259921+00:00", "trade", 5.505, 300.0]
["2026-08-28T13:35:54.496256+00:00", "trade", 5.505, 101.0]
["2026-08-28T13:35:55.226785+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:55.352758+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:55.507535+00:00", "trade", 5.505, 30.0]
["2026-08-28T13:35:55.587976+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T13:35:55.590884+00:00", "trade", 5.508, 3310.0]
["2026-08-28T13:35:55.595939+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:56.295499+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077007+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:35:57.077010+00:00", "trade", 5.5, 2200.0]
["2026-08-28T13:35:57.077011+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077014+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:35:57.077014+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:35:57.077051+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077052+00:00", "trade", 5.5, 85.0]
["2026-08-28T13:35:57.077058+00:00", "trade", 5.5, 315.0]
["2026-08-28T13:35:57.077064+00:00", "trade", 5.5, 11.0]
["2026-08-28T13:35:57.077106+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077112+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077162+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077162+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:35:57.077202+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077252+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077260+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:57.077263+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:35:57.077263+00:00", "trade", 5.5, 48.0]
["2026-08-28T13:35:57.077277+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077362+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077618+00:00", "trade", 5.5, 99.0]
["2026-08-28T13:35:57.077623+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077728+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077743+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:35:57.077758+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.077768+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:35:57.077807+00:00", "trade", 5.5, 15.0]
["2026-08-28T13:35:57.077903+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.077989+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078084+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078184+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078289+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078395+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078480+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078515+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078685+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.078725+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.079086+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.079207+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.079397+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.093089+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.109774+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.134576+00:00", "trade", 5.495, 99.0]
["2026-08-28T13:35:57.254503+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.254979+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:57.892350+00:00", "trade", 5.495, 145.0]
["2026-08-28T13:35:57.892467+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:35:57.899239+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:35:57.913192+00:00", "trade", 5.495, 500.0]
["2026-08-28T13:35:58.078316+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:58.086851+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:58.087332+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:58.269646+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:58.837590+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:58.948201+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:35:58.949711+00:00", "trade", 5.495, 22.0]
["2026-08-28T13:35:59.066239+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.087018+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.087474+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.117626+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.160316+00:00", "trade", 5.495, 500.0]
["2026-08-28T13:35:59.386785+00:00", "trade", 5.4975, 10.0]
["2026-08-28T13:35:59.761060+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.866190+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.866646+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:35:59.936725+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:35:59.994710+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.027408+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.046077+00:00", "trade", 5.4918, 10.0]
["2026-08-28T13:36:00.168208+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.268242+00:00", "trade", 5.495, 300.0]
["2026-08-28T13:36:00.271197+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.279233+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:00.293599+00:00", "trade", 5.495, 300.0]
["2026-08-28T13:36:00.293665+00:00", "trade", 5.495, 1200.0]
["2026-08-28T13:36:00.307118+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.308135+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.308376+00:00", "trade", 5.495, 400.0]
["2026-08-28T13:36:00.308586+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.324670+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:00.614203+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:01.088690+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.089788+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.141496+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.254615+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.254840+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.254845+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.254996+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:01.315600+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:02.191466+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.191610+00:00", "trade", 5.49, 4100.0]
["2026-08-28T13:36:02.191612+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:02.191632+00:00", "trade", 5.49, 29.0]
["2026-08-28T13:36:02.191652+00:00", "trade", 5.49, 85.0]
["2026-08-28T13:36:02.191655+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:02.191662+00:00", "trade", 5.49, 20.0]
["2026-08-28T13:36:02.191662+00:00", "trade", 5.49, 450.0]
["2026-08-28T13:36:02.191697+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:02.191747+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.191822+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.191852+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.191857+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:02.191917+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.191982+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192206+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:36:02.192214+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192214+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192218+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192223+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192233+00:00", "trade", 5.49, 700.0]
["2026-08-28T13:36:02.192233+00:00", "trade", 5.49, 65.0]
["2026-08-28T13:36:02.192239+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192242+00:00", "trade", 5.49, 800.0]
["2026-08-28T13:36:02.192246+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192246+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192246+00:00", "trade", 5.49, 166.0]
["2026-08-28T13:36:02.192251+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192251+00:00", "trade", 5.49, 12.0]
["2026-08-28T13:36:02.192254+00:00", "trade", 5.49, 257.0]
["2026-08-28T13:36:02.192258+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:02.192269+00:00", "trade", 5.49, 1700.0]
["2026-08-28T13:36:02.192275+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:36:02.192278+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192278+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:36:02.192282+00:00", "trade", 5.49, 679.0]
["2026-08-28T13:36:02.192284+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192287+00:00", "trade", 5.49, 23.0]
["2026-08-28T13:36:02.192287+00:00", "trade", 5.49, 65.0]
["2026-08-28T13:36:02.192293+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192299+00:00", "trade", 5.49, 600.0]
["2026-08-28T13:36:02.192299+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:36:02.192299+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:36:02.192299+00:00", "trade", 5.49, 220.0]
["2026-08-28T13:36:02.192302+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192305+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192308+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192309+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192312+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192317+00:00", "trade", 5.49, 576.0]
["2026-08-28T13:36:02.192332+00:00", "trade", 5.49, 400.0]
["2026-08-28T13:36:02.192332+00:00", "trade", 5.49, 40.0]
["2026-08-28T13:36:02.192335+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:02.192349+00:00", "trade", 5.49, 47.0]
["2026-08-28T13:36:02.192349+00:00", "trade", 5.49, 134.0]
["2026-08-28T13:36:02.192353+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192353+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192380+00:00", "trade", 5.49, 109.0]
["2026-08-28T13:36:02.192383+00:00", "trade", 5.49, 64.0]
["2026-08-28T13:36:02.192386+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192492+00:00", "trade", 5.49, 800.0]
["2026-08-28T13:36:02.192492+00:00", "trade", 5.49, 667.0]
["2026-08-28T13:36:02.192494+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192498+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:02.192498+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192499+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192504+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:02.192504+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192509+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192510+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.192510+00:00", "trade", 5.49, 94.0]
["2026-08-28T13:36:02.192513+00:00", "trade", 5.49, 99.0]
["2026-08-28T13:36:02.192513+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:36:02.192514+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192514+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192514+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192515+00:00", "trade", 5.49, 95.0]
["2026-08-28T13:36:02.192515+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:36:02.192515+00:00", "trade", 5.49, 208.0]
["2026-08-28T13:36:02.192519+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192524+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192524+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192524+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192529+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192529+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192584+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192704+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192785+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192804+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192855+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.192900+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:02.192905+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193070+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193095+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193150+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193185+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193225+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193430+00:00", "trade", 5.49, 26.0]
["2026-08-28T13:36:02.193508+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:02.193586+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193611+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193802+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193827+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.193827+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.194004+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:02.194130+00:00", "trade", 5.49, 68.0]
["2026-08-28T13:36:02.194298+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.194749+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.196017+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.196503+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.198782+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:36:02.203122+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:02.203212+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:02.204252+00:00", "trade", 5.485, 257.0]
["2026-08-28T13:36:02.204782+00:00", "trade", 5.49, 13.0]
["2026-08-28T13:36:02.237448+00:00", "trade", 5.49, 426.0]
["2026-08-28T13:36:02.304941+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.304981+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.974226+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:02.975384+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:03.053585+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:36:03.095276+00:00", "trade", 5.4899, 256.0]
["2026-08-28T13:36:04.125903+00:00", "trade", 5.485, 700.0]
["2026-08-28T13:36:04.233505+00:00", "trade", 5.49, 15.0]
["2026-08-28T13:36:04.234010+00:00", "trade", 5.49, 15.0]
["2026-08-28T13:36:04.234682+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.237794+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.302489+00:00", "trade", 5.4496, 100.0]
["2026-08-28T13:36:04.591039+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.592287+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.592745+00:00", "trade", 5.49, 3390.0]
["2026-08-28T13:36:04.592748+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.592748+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:04.592749+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:04.592749+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:04.592880+00:00", "trade", 5.49, 456.0]
["2026-08-28T13:36:04.593353+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:04.593358+00:00", "trade", 5.49, 299.0]
["2026-08-28T13:36:04.593358+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:36:04.593400+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:04.593439+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:04.593495+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:04.593545+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:04.593550+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:04.593565+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:04.593710+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:04.593725+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.593790+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594006+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594080+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:04.594126+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594126+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594206+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594312+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594367+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594407+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594437+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594447+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594487+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594567+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.594607+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.595259+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.595915+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.596036+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.596046+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.596281+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.596512+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.597128+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.601358+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.605614+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.827269+00:00", "trade", 5.4925, 25.0]
["2026-08-28T13:36:04.859316+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:36:04.860334+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.860339+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.860995+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.926792+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:04.980805+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:05.089027+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:05.265209+00:00", "trade", 5.4901, 25.0]
["2026-08-28T13:36:05.635250+00:00", "trade", 5.4925, 25.0]
["2026-08-28T13:36:06.022892+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.024811+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.036557+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:36:06.065924+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.113098+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:36:06.251365+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.251826+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.332397+00:00", "trade", 5.495, 5.0]
["2026-08-28T13:36:06.332883+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.333345+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.333831+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.704311+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.833243+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:06.997829+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:07.283813+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:07.397060+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:07.431519+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:07.518997+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:07.787325+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:08.172545+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:08.330505+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:08.331859+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:08.374385+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.126683+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.129365+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:09.129389+00:00", "trade", 5.49, 1700.0]
["2026-08-28T13:36:09.129393+00:00", "trade", 5.49, 700.0]
["2026-08-28T13:36:09.129402+00:00", "trade", 5.49, 40.0]
["2026-08-28T13:36:09.129404+00:00", "trade", 5.49, 23.0]
["2026-08-28T13:36:09.129407+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:09.129407+00:00", "trade", 5.49, 42.0]
["2026-08-28T13:36:09.129410+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:09.129480+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.129543+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:09.129547+00:00", "trade", 5.49, 413.0]
["2026-08-28T13:36:09.129547+00:00", "trade", 5.49, 77.0]
["2026-08-28T13:36:09.129549+00:00", "trade", 5.49, 234.0]
["2026-08-28T13:36:09.129552+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:09.129600+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.129610+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.129620+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:36:09.129620+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129650+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129695+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129700+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129710+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129730+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129800+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:36:09.129866+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.129906+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.129986+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.129996+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130031+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130031+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130036+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130041+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130041+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130187+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130216+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130241+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130332+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130347+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130362+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130392+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130462+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130507+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130512+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130537+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130552+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130582+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130612+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130823+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.130833+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.131474+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.131500+00:00", "trade", 5.4999, 1100.0]
["2026-08-28T13:36:09.131555+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.179042+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.179433+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.424141+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:36:09.525045+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.528954+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.529109+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.529200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:09.529636+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:10.063689+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:10.065159+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:10.416120+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:36:10.416574+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:10.416659+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:10.449111+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:10.449400+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:10.655309+00:00", "trade", 5.4875, 9.0]
["2026-08-28T13:36:10.655670+00:00", "trade", 5.4875, 1.0]
["2026-08-28T13:36:10.700302+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:10.700985+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:10.729303+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:36:11.317669+00:00", "trade", 5.4875, 46.0]
["2026-08-28T13:36:11.363663+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:11.520282+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:11.693289+00:00", "trade", 5.4877, 18.0]
["2026-08-28T13:36:11.977660+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:12.171590+00:00", "trade", 5.485, 181.0]
["2026-08-28T13:36:12.210808+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.210823+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.212256+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.212761+00:00", "trade", 5.485, 537.0]
["2026-08-28T13:36:12.213464+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.213464+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.214882+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.215429+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.352010+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:12.412467+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.577960+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.578040+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.578466+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.578978+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.579484+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.579574+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.579905+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.579905+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.579980+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.580015+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.580040+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.580070+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.580316+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.617213+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.690583+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:12.709385+00:00", "trade", 5.485, 63.0]
["2026-08-28T13:36:13.407864+00:00", "trade", 5.4823, 1.0]
["2026-08-28T13:36:14.227721+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:14.242065+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.242065+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.242501+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.246887+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.247548+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.247744+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.253021+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.253628+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.281356+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:14.282697+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:14.336216+00:00", "trade", 5.4801, 100.0]
["2026-08-28T13:36:14.656266+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:15.293640+00:00", "trade", 5.4825, 100.0]
["2026-08-28T13:36:15.430631+00:00", "trade", 5.4825, 1.0]
["2026-08-28T13:36:15.430992+00:00", "trade", 5.4825, 1.0]
["2026-08-28T13:36:15.432449+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:15.872690+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:15.959582+00:00", "trade", 5.49, 150.0]
["2026-08-28T13:36:15.959591+00:00", "trade", 5.485, 150.0]
["2026-08-28T13:36:16.096010+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:16.109317+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:36:16.241156+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.963473+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:16.964528+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:36:16.964561+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:16.965984+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.966430+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.966470+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.966505+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.966510+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.966886+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:16.968949+00:00", "trade", 5.481, 65.0]
["2026-08-28T13:36:16.968970+00:00", "trade", 5.481, 400.0]
["2026-08-28T13:36:16.975912+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:17.068121+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:17.068582+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:17.380431+00:00", "trade", 5.485, 50.0]
["2026-08-28T13:36:17.382933+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:36:17.478985+00:00", "trade", 5.49, 1000.0]
["2026-08-28T13:36:17.480272+00:00", "trade", 5.4864, 62.0]
["2026-08-28T13:36:18.603327+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:36:19.027779+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:19.148129+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:19.502340+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:36:19.502557+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:36:20.010692+00:00", "trade", 5.4899, 100.0]
["2026-08-28T13:36:20.315714+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:21.006963+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:21.295571+00:00", "trade", 5.4801, 150.0]
["2026-08-28T13:36:22.704961+00:00", "trade", 5.48, 250.0]
["2026-08-28T13:36:22.711258+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:23.442948+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:24.130234+00:00", "trade", 5.485, 185.0]
["2026-08-28T13:36:25.565255+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:25.565711+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:25.585899+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:25.764486+00:00", "trade", 5.49, 9.0]
["2026-08-28T13:36:25.825191+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:26.786224+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:26.865531+00:00", "trade", 5.4825, 20.0]
["2026-08-28T13:36:27.614681+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:28.257854+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:28.809558+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:36:29.019084+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:29.182159+00:00", "trade", 5.4809, 2204.0]
["2026-08-28T13:36:29.183443+00:00", "trade", 5.4819, 63.0]
["2026-08-28T13:36:29.321202+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:29.413917+00:00", "trade", 5.4809, 1.0]
["2026-08-28T13:36:29.496033+00:00", "trade", 5.4649, 56.0]
["2026-08-28T13:36:29.671100+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:29.994733+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.496971+00:00", "trade", 5.485, 160.0]
["2026-08-28T13:36:30.497332+00:00", "trade", 5.485, 600.0]
["2026-08-28T13:36:30.527328+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:30.527367+00:00", "trade", 5.49, 600.0]
["2026-08-28T13:36:30.527869+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.528797+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.528837+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.529268+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.564286+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.565363+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.565809+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:30.622264+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:31.343296+00:00", "trade", 5.4825, 1.0]
["2026-08-28T13:36:31.353845+00:00", "trade", 5.4825, 8.0]
["2026-08-28T13:36:31.354690+00:00", "trade", 5.4825, 1.0]
["2026-08-28T13:36:31.433977+00:00", "trade", 5.4875, 11.0]
["2026-08-28T13:36:31.434735+00:00", "trade", 5.4875, 1.0]
["2026-08-28T13:36:31.747075+00:00", "trade", 5.485, 6.0]
["2026-08-28T13:36:31.853425+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:31.959009+00:00", "trade", 5.4888, 1.0]
["2026-08-28T13:36:32.006559+00:00", "trade", 5.485, 1000.0]
["2026-08-28T13:36:33.285188+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:36:33.922737+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:34.034611+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:36:34.586853+00:00", "trade", 5.4885, 9.0]
["2026-08-28T13:36:34.728552+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:37.745090+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:36:37.746705+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:37.757501+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:37.803931+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:37.803949+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:38.012507+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:39.144548+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.147304+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.154025+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.208747+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:39.209673+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:39.209736+00:00", "trade", 5.48, 3.0]
["2026-08-28T13:36:39.210163+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.210163+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.210760+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.280315+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.280841+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:39.865315+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:39.967736+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:40.107051+00:00", "trade", 5.4812, 550.0]
["2026-08-28T13:36:40.350004+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:40.478569+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:40.574972+00:00", "trade", 5.489, 300.0]
["2026-08-28T13:36:40.669880+00:00", "trade", 5.49, 67.0]
["2026-08-28T13:36:41.148024+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.377669+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.648159+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:41.791997+00:00", "trade", 5.485, 500.0]
["2026-08-28T13:36:41.792523+00:00", "trade", 5.48, 1500.0]
["2026-08-28T13:36:41.792629+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:36:41.792631+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.792631+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.792704+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:36:41.792791+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:41.793810+00:00", "trade", 5.4824, 66.0]
["2026-08-28T13:36:41.800318+00:00", "trade", 5.48, 6000.0]
["2026-08-28T13:36:41.801160+00:00", "trade", 5.48, 1400.0]
["2026-08-28T13:36:41.801602+00:00", "trade", 5.48, 112.0]
["2026-08-28T13:36:41.889331+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.890849+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:41.938417+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:42.287037+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:42.433308+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:42.437974+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:42.628423+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:42.632161+00:00", "trade", 5.485, 3.0]
["2026-08-28T13:36:42.774895+00:00", "trade", 5.4825, 60.0]
["2026-08-28T13:36:42.776973+00:00", "trade", 5.485, 140.0]
["2026-08-28T13:36:42.840580+00:00", "trade", 5.4801, 10.0]
["2026-08-28T13:36:42.916822+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:42.987160+00:00", "trade", 5.4877, 4.0]
["2026-08-28T13:36:44.714348+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:36:45.016476+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:45.156771+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:46.261964+00:00", "trade", 5.4805, 1000.0]
["2026-08-28T13:36:46.322901+00:00", "trade", 5.4801, 2.0]
["2026-08-28T13:36:47.036438+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:47.362607+00:00", "trade", 5.48, 2488.0]
["2026-08-28T13:36:47.362628+00:00", "trade", 5.481, 300.0]
["2026-08-28T13:36:47.363145+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:36:47.363151+00:00", "trade", 5.48, 108.0]
["2026-08-28T13:36:47.363350+00:00", "trade", 5.481, 491.0]
["2026-08-28T13:36:47.363527+00:00", "trade", 5.481, 1000.0]
["2026-08-28T13:36:47.363596+00:00", "trade", 5.4801, 1.0]
["2026-08-28T13:36:47.363631+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:47.363966+00:00", "trade", 5.4801, 2488.0]
["2026-08-28T13:36:47.364682+00:00", "trade", 5.4801, 108.0]
["2026-08-28T13:36:47.365094+00:00", "trade", 5.49, 602.0]
["2026-08-28T13:36:47.366141+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:47.750484+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:47.752274+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:47.756489+00:00", "trade", 5.485, 50.0]
["2026-08-28T13:36:49.475906+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:49.839299+00:00", "trade", 5.4875, 1.0]
["2026-08-28T13:36:50.021183+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:36:50.327894+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:50.467236+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.548314+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.549341+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.549843+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.606868+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.607465+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.622520+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.710902+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:50.747152+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:50.825874+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:51.128899+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:51.187995+00:00", "trade", 5.4875, 53.0]
["2026-08-28T13:36:51.494225+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:52.256619+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:52.256639+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:52.640997+00:00", "trade", 5.48, 5.0]
["2026-08-28T13:36:53.364451+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:53.630685+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:54.114745+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:54.116424+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:54.116865+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:54.220561+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:54.344107+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:55.073120+00:00", "trade", 5.48, 850.0]
["2026-08-28T13:36:55.190444+00:00", "trade", 5.485, 174.0]
["2026-08-28T13:36:55.438462+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:55.908903+00:00", "trade", 5.4832, 1.0]
["2026-08-28T13:36:55.976597+00:00", "trade", 5.485, 1.0]
["2026-08-28T13:36:55.976600+00:00", "trade", 5.485, 1.0]
["2026-08-28T13:36:55.978251+00:00", "trade", 5.485, 12.0]
["2026-08-28T13:36:56.035696+00:00", "trade", 5.485, 36.0]
["2026-08-28T13:36:56.172314+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:36:56.712626+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:36:56.950389+00:00", "trade", 5.48, 10000.0]
["2026-08-28T13:36:56.951673+00:00", "trade", 5.4805, 200.0]
["2026-08-28T13:36:56.965163+00:00", "trade", 5.4811, 500.0]
["2026-08-28T13:36:57.373837+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:57.642129+00:00", "trade", 5.4877, 1.0]
["2026-08-28T13:36:58.016813+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:36:59.018431+00:00", "trade", 5.485, 2.0]
["2026-08-28T13:36:59.018876+00:00", "trade", 5.485, 198.0]
["2026-08-28T13:36:59.690579+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:59.738940+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:36:59.994754+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:00.061685+00:00", "trade", 5.4854, 28.0]
["2026-08-28T13:37:00.079000+00:00", "trade", 5.4854, 7.0]
["2026-08-28T13:37:00.257366+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:00.561085+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:37:01.161258+00:00", "trade", 5.481, 124.0]
["2026-08-28T13:37:01.677717+00:00", "trade", 5.4829, 555.0]
["2026-08-28T13:37:01.698755+00:00", "trade", 5.4801, 10.0]
["2026-08-28T13:37:01.698764+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:37:01.754609+00:00", "trade", 5.485, 7.0]
["2026-08-28T13:37:01.957661+00:00", "trade", 5.4899, 91.0]
["2026-08-28T13:37:01.961261+00:00", "trade", 5.485, 2030.0]
["2026-08-28T13:37:02.416329+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:37:02.747801+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:03.086778+00:00", "trade", 5.4877, 1.0]
["2026-08-28T13:37:03.364991+00:00", "trade", 5.4825, 100.0]
["2026-08-28T13:37:04.272382+00:00", "trade", 5.4811, 182.0]
["2026-08-28T13:37:04.272749+00:00", "trade", 5.4811, 1.0]
["2026-08-28T13:37:04.701646+00:00", "trade", 5.4805, 21.0]
["2026-08-28T13:37:06.049981+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:06.616537+00:00", "trade", 5.485, 2.0]
["2026-08-28T13:37:06.787063+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:37:06.887204+00:00", "trade", 5.4825, 2.0]
["2026-08-28T13:37:07.244910+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:07.569400+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:37:07.590338+00:00", "trade", 5.485, 400.0]
["2026-08-28T13:37:07.619610+00:00", "trade", 5.485, 4.0]
["2026-08-28T13:37:07.626427+00:00", "trade", 5.485, 93.0]
["2026-08-28T13:37:07.626427+00:00", "trade", 5.485, 7.0]
["2026-08-28T13:37:07.626430+00:00", "trade", 5.485, 400.0]
["2026-08-28T13:37:07.626514+00:00", "trade", 5.485, 200.0]
["2026-08-28T13:37:07.626536+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:07.626632+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:07.627378+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.627784+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.630532+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:37:07.630532+00:00", "trade", 5.49, 600.0]
["2026-08-28T13:37:07.630532+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:37:07.630592+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:37:07.630592+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:07.630601+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.630606+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.630797+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.630812+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.630833+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:07.630833+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:37:07.631418+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631433+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631438+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631453+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631453+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631473+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.631603+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.639749+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:37:07.660778+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.688964+00:00", "trade", 5.485, 12.0]
["2026-08-28T13:37:07.732087+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.732127+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:07.732568+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.026296+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.026788+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.027224+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.319398+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.348868+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.355569+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.462197+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.465460+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.465926+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.612695+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.717300+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:08.890576+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:08.892610+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.142230+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:09.221442+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.632489+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.632975+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.633271+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.634590+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:09.634789+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.634849+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:09.635566+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.635606+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.637210+00:00", "trade", 5.49, 400.0]
["2026-08-28T13:37:09.637265+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.638162+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.638653+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.638779+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.642223+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:37:09.643750+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.644307+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.650995+00:00", "trade", 5.485, 12.0]
["2026-08-28T13:37:09.657874+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.681575+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.681600+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.743648+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:09.908595+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.018967+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.070690+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.417883+00:00", "trade", 5.485, 3.0]
["2026-08-28T13:37:10.470170+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.616908+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.703920+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:10.710740+00:00", "trade", 5.4801, 1.0]
["2026-08-28T13:37:11.100648+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.124048+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.134627+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:37:11.199880+00:00", "trade", 5.48, 10000.0]
["2026-08-28T13:37:11.214027+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.362525+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.430968+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.454765+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:11.455762+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.640651+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.642132+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:11.642279+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:11.643067+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.704247+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:11.744976+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:11.826912+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:37:12.500940+00:00", "trade", 5.485, 2.0]
["2026-08-28T13:37:13.045113+00:00", "trade", 5.485, 29.0]
["2026-08-28T13:37:13.070761+00:00", "trade", 5.485, 371.0]
["2026-08-28T13:37:13.708796+00:00", "trade", 5.49, 13.0]
["2026-08-28T13:37:13.708859+00:00", "trade", 5.49, 371.0]
["2026-08-28T13:37:13.777173+00:00", "trade", 5.485, 600.0]
["2026-08-28T13:37:14.261723+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:14.262527+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:14.311789+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:14.324314+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:14.468555+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:37:14.468677+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:14.476185+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:14.545090+00:00", "trade", 5.4899, 1000.0]
["2026-08-28T13:37:14.732648+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:14.732711+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:14.737141+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:14.874835+00:00", "trade", 5.4825, 25.0]
["2026-08-28T13:37:15.100685+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100687+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100687+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100724+00:00", "trade", 5.49, 42.0]
["2026-08-28T13:37:15.100727+00:00", "trade", 5.49, 77.0]
["2026-08-28T13:37:15.100730+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100733+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100733+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100735+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:15.100739+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100739+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:15.100742+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100744+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100748+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:37:15.100748+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100749+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:37:15.100753+00:00", "trade", 5.49, 2500.0]
["2026-08-28T13:37:15.100753+00:00", "trade", 5.49, 12.0]
["2026-08-28T13:37:15.100753+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100756+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100756+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100765+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100801+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100816+00:00", "trade", 5.49, 500.0]
["2026-08-28T13:37:15.100816+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:37:15.100816+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:37:15.100816+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100910+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.100934+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:37:15.100937+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100940+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100940+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.100943+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:15.100943+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.100950+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101050+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101085+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101185+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101211+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101279+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:15.101294+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.101303+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.101316+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101316+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101316+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101319+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:37:15.101321+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101321+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101321+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101326+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101326+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:37:15.101366+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101607+00:00", "trade", 5.49, 11.0]
["2026-08-28T13:37:15.101607+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101607+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101607+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101641+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101682+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101802+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101818+00:00", "trade", 5.49, 13.0]
["2026-08-28T13:37:15.101882+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101922+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.101922+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.102158+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.104243+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.104273+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.116487+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.133557+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.303591+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.352334+00:00", "trade", 5.495, 25.0]
["2026-08-28T13:37:15.404180+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.442783+00:00", "trade", 5.4901, 10.0]
["2026-08-28T13:37:15.568716+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.982676+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:15.983252+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.023663+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.036989+00:00", "trade", 5.5, 56.0]
["2026-08-28T13:37:16.036992+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:37:16.037167+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:16.037170+00:00", "trade", 5.5, 20.0]
["2026-08-28T13:37:16.037265+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.037521+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.037546+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.037676+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.038097+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.038127+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.041621+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:16.354400+00:00", "trade", 5.495, 595.0]
["2026-08-28T13:37:16.439399+00:00", "trade", 5.495, 500.0]
["2026-08-28T13:37:17.541119+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:37:17.792378+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:37:17.792460+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:37:17.792460+00:00", "trade", 5.5, 2000.0]
["2026-08-28T13:37:17.792465+00:00", "trade", 5.5, 480.0]
["2026-08-28T13:37:17.792465+00:00", "trade", 5.5, 2655.0]
["2026-08-28T13:37:17.792565+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:17.792751+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:17.792757+00:00", "trade", 5.5, 500.0]
["2026-08-28T13:37:17.792757+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:37:17.792763+00:00", "trade", 5.5, 1300.0]
["2026-08-28T13:37:17.792766+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:37:17.792772+00:00", "trade", 5.5, 1165.0]
["2026-08-28T13:37:17.793055+00:00", "trade", 5.5, 1140.0]
["2026-08-28T13:37:17.793058+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:17.793271+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:37:17.793303+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:17.793788+00:00", "trade", 5.5, 95.0]
["2026-08-28T13:37:17.794068+00:00", "trade", 5.5, 51.0]
["2026-08-28T13:37:17.794570+00:00", "trade", 5.5, 9000.0]
["2026-08-28T13:37:17.795042+00:00", "trade", 5.5, 11700.0]
["2026-08-28T13:37:17.795596+00:00", "trade", 5.5, 5695.0]
["2026-08-28T13:37:17.795842+00:00", "trade", 5.5, 192.0]
["2026-08-28T13:37:17.796338+00:00", "trade", 5.5, 199.0]
["2026-08-28T13:37:17.796868+00:00", "trade", 5.5, 97.0]
["2026-08-28T13:37:17.801459+00:00", "trade", 5.5, 56.0]
["2026-08-28T13:37:17.801559+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:37:17.801568+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:37:17.813040+00:00", "trade", 5.5, 56.0]
["2026-08-28T13:37:17.820984+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:37:17.820994+00:00", "trade", 5.5, 13424.0]
["2026-08-28T13:37:17.820999+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821014+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821014+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821049+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821064+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821064+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821095+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821556+00:00", "trade", 5.5, 18046.0]
["2026-08-28T13:37:17.821601+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821706+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821706+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821736+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.821766+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.822077+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.822167+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.822678+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:17.823225+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:37:17.825030+00:00", "trade", 5.495, 300.0]
["2026-08-28T13:37:17.833850+00:00", "trade", 5.5, 19.0]
["2026-08-28T13:37:17.834867+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:18.543591+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:18.543712+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:18.544925+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:18.948729+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:19.233712+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:19.234303+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:19.472859+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:20.464171+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:37:20.860104+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:21.587938+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:22.208824+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:22.425735+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:37:22.436027+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:22.550780+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:22.805938+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:37:22.861525+00:00", "trade", 5.5, 20.0]
["2026-08-28T13:37:23.170221+00:00", "trade", 5.5047, 2000.0]
["2026-08-28T13:37:23.682130+00:00", "trade", 5.5038, 250.0]
["2026-08-28T13:37:24.015741+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:24.145853+00:00", "trade", 5.5001, 350.0]
["2026-08-28T13:37:25.176965+00:00", "trade", 5.5088, 1000.0]
["2026-08-28T13:37:25.219681+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:25.220730+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:25.562713+00:00", "trade", 5.501, 215.0]
["2026-08-28T13:37:25.964488+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:25.965495+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:25.965936+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:26.090637+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:26.337859+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:37:26.339005+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:37:26.344823+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:37:26.879272+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:37:26.910419+00:00", "trade", 5.51, 20.0]
["2026-08-28T13:37:26.910422+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910450+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:37:26.910453+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910456+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910456+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:37:26.910459+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910489+00:00", "trade", 5.51, 90.0]
["2026-08-28T13:37:26.910492+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910502+00:00", "trade", 5.51, 36.0]
["2026-08-28T13:37:26.910502+00:00", "trade", 5.51, 135.0]
["2026-08-28T13:37:26.910502+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:37:26.910502+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:37:26.910502+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:37:26.910507+00:00", "trade", 5.51, 400.0]
["2026-08-28T13:37:26.910507+00:00", "trade", 5.51, 60.0]
["2026-08-28T13:37:26.910507+00:00", "trade", 5.51, 1500.0]
["2026-08-28T13:37:26.910641+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910656+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910687+00:00", "trade", 5.51, 74.0]
["2026-08-28T13:37:26.910687+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:37:26.910696+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910702+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.910722+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910727+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910732+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:26.910842+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.910862+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.910922+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.910947+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911030+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:37:26.911067+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911067+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911067+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911092+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911238+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911288+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911358+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911358+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911388+00:00", "trade", 5.51, 11.0]
["2026-08-28T13:37:26.911413+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911478+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911498+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911508+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911538+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:26.911544+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:26.911563+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911578+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911623+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.911914+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.912736+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.913708+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.915182+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.917437+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.919624+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:37:26.919628+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:37:26.919630+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:37:26.919634+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:37:26.921335+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:37:26.921396+00:00", "trade", 5.515, 9.0]
["2026-08-28T13:37:26.941058+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.977465+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:26.977941+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:27.038104+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:27.176308+00:00", "trade", 5.5113, 1000.0]
["2026-08-28T13:37:27.450533+00:00", "trade", 5.5199, 200.0]
["2026-08-28T13:37:27.558195+00:00", "trade", 5.4953, 57.0]
["2026-08-28T13:37:27.793249+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:27.911765+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:28.267208+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:28.267220+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:28.397589+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:37:28.408147+00:00", "trade", 5.5102, 9900.0]
["2026-08-28T13:37:28.575016+00:00", "trade", 5.5101, 2000.0]
["2026-08-28T13:37:28.576147+00:00", "trade", 5.515, 3.0]
["2026-08-28T13:37:29.145452+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:29.254777+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:29.254959+00:00", "trade", 5.515, 26.0]
["2026-08-28T13:37:29.254968+00:00", "trade", 5.52, 26.0]
["2026-08-28T13:37:29.254977+00:00", "trade", 5.52, 1974.0]
["2026-08-28T13:37:29.254992+00:00", "trade", 5.515, 1974.0]
["2026-08-28T13:37:29.695264+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:29.994781+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:30.371083+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:31.419873+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:32.344199+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:32.344436+00:00", "trade", 5.52, 5000.0]
["2026-08-28T13:37:32.344442+00:00", "trade", 5.515, 5000.0]
["2026-08-28T13:37:32.550344+00:00", "trade", 5.515, 800.0]
["2026-08-28T13:37:32.553459+00:00", "trade", 5.52, 58.0]
["2026-08-28T13:37:32.554228+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:32.554242+00:00", "trade", 5.4616, 100.0]
["2026-08-28T13:37:32.555898+00:00", "trade", 5.515, 500.0]
["2026-08-28T13:37:32.559832+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:33.208990+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:37:33.831542+00:00", "trade", 5.515, 2000.0]
["2026-08-28T13:37:33.954161+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:34.118441+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.118445+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:34.118491+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.118536+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.118550+00:00", "trade", 5.52, 104.0]
["2026-08-28T13:37:34.118551+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.118616+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.118636+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.119463+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.120506+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.120681+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.123964+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.167828+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:34.168410+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.213849+00:00", "trade", 5.52, 658.0]
["2026-08-28T13:37:34.213853+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:34.213853+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.213856+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:34.213892+00:00", "trade", 5.52, 142.0]
["2026-08-28T13:37:34.213895+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:34.213898+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:34.213898+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:34.214018+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.214304+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:37:34.214313+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:37:34.214331+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:37:34.214369+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.214424+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.214544+00:00", "trade", 5.52, 1026.0]
["2026-08-28T13:37:34.214712+00:00", "trade", 5.52, 14.0]
["2026-08-28T13:37:34.214820+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.214830+00:00", "trade", 5.52, 31.0]
["2026-08-28T13:37:34.214875+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.214893+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:34.215076+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:37:34.215720+00:00", "trade", 5.52, 891.0]
["2026-08-28T13:37:34.215822+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:37:34.215891+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:37:34.217004+00:00", "trade", 5.5197, 63.0]
["2026-08-28T13:37:34.224859+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.225285+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:34.228137+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.060055+00:00", "trade", 5.5125, 50.0]
["2026-08-28T13:37:35.210536+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.220941+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.221337+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.221342+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.221778+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.222264+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.222725+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.222760+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.244378+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:37:35.245710+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.246231+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.246672+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.246752+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.260846+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.260905+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:37:35.260916+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.261467+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.261472+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.261828+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.263116+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.263566+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:37:35.263638+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.275240+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.275240+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.275536+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.276318+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.276633+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.280443+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.301207+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.325745+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:35.636544+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.005766+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:37:37.006875+00:00", "trade", 5.515, 4.0]
["2026-08-28T13:37:37.270793+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.273203+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.273644+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.301205+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.341676+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:37.471996+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.472753+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:37.603157+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:38.914576+00:00", "trade", 5.515, 50.0]
["2026-08-28T13:37:38.963611+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:37:39.011058+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.028019+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.256588+00:00", "trade", 5.515, 114.0]
["2026-08-28T13:37:39.352886+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.410551+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:39.410844+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.411891+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.438830+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.650764+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:39.823594+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:37:39.850902+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:37:40.386272+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:40.481252+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:40.919317+00:00", "trade", 5.51, 68.0]
["2026-08-28T13:37:40.954166+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:40.954647+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:40.967323+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114505+00:00", "trade", 5.51, 1400.0]
["2026-08-28T13:37:41.114518+00:00", "trade", 5.51, 3000.0]
["2026-08-28T13:37:41.114518+00:00", "trade", 5.51, 1000.0]
["2026-08-28T13:37:41.114518+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114520+00:00", "trade", 5.51, 1000.0]
["2026-08-28T13:37:41.114545+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:41.114550+00:00", "trade", 5.51, 900.0]
["2026-08-28T13:37:41.114550+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:41.114554+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:41.114623+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114628+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114643+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114648+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:41.114673+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114698+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114738+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114743+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114746+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:37:41.114746+00:00", "trade", 5.51, 54.0]
["2026-08-28T13:37:41.114768+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114803+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114833+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114853+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:41.114863+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.114893+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.114893+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115095+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:37:41.115374+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115377+00:00", "trade", 5.51, 11.0]
["2026-08-28T13:37:41.115379+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115400+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115455+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115455+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115460+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115495+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115540+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115620+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115655+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115660+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115675+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115700+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115735+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115810+00:00", "trade", 5.5104, 95.0]
["2026-08-28T13:37:41.115821+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.115898+00:00", "trade", 5.51, 51.0]
["2026-08-28T13:37:41.115941+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.116236+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.116582+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.116778+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.117294+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.117339+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.117780+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.120697+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.135572+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.147190+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.147651+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.147666+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.147666+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.147686+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.148032+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.148077+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.148092+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.157793+00:00", "trade", 5.505, 700.0]
["2026-08-28T13:37:41.166511+00:00", "trade", 5.505, 400.0]
["2026-08-28T13:37:41.398202+00:00", "trade", 5.5099, 2000.0]
["2026-08-28T13:37:41.491758+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:37:41.502580+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.503046+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.503522+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:41.504051+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:37:41.815691+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:37:42.093299+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:42.192673+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:37:42.194086+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:37:42.194845+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:42.534038+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:37:42.793622+00:00", "trade", 5.505, 600.0]
["2026-08-28T13:37:42.831754+00:00", "trade", 5.505, 5.0]
["2026-08-28T13:37:43.177321+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:43.216200+00:00", "trade", 5.51, 29.0]
["2026-08-28T13:37:43.216648+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:43.216944+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:43.217400+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:43.284144+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:43.285502+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:43.628089+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:45.278149+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:37:45.746855+00:00", "trade", 5.505, 20.0]
["2026-08-28T13:37:46.013517+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:46.013811+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.014197+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.014558+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.014618+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.022386+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.024667+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.035382+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:37:46.045976+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:46.046042+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:46.046045+00:00", "trade", 5.51, 62.0]
["2026-08-28T13:37:46.046081+00:00", "trade", 5.51, 171.0]
["2026-08-28T13:37:46.046082+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:46.046098+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:46.046103+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:46.046113+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:46.046121+00:00", "trade", 5.51, 400.0]
["2026-08-28T13:37:46.046128+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:37:46.046138+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046388+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046388+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046463+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046478+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046509+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046514+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046524+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046524+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046534+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046539+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046554+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046739+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046899+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046934+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046975+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.046980+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047055+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047165+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047190+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047501+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047516+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.047772+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.048238+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.051821+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.052062+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.052272+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.056623+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.067868+00:00", "trade", 5.51, 288.0]
["2026-08-28T13:37:46.572935+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.574393+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.574498+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.574954+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.274835+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:47.275298+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:47.275298+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:47.275313+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:37:47.275316+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:47.275316+00:00", "trade", 5.52, 500.0]
["2026-08-28T13:37:47.275343+00:00", "trade", 5.52, 325.0]
["2026-08-28T13:37:47.275379+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.275440+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.275444+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.275547+00:00", "trade", 5.515, 3.0]
["2026-08-28T13:37:47.281784+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:37:47.344913+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:47.377918+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.378404+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.415377+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.422723+00:00", "trade", 5.51, 600.0]
["2026-08-28T13:37:48.012611+00:00", "trade", 5.52, 14.0]
["2026-08-28T13:37:48.032248+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.341214+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:37:48.613009+00:00", "trade", 5.52, 37.0]
["2026-08-28T13:37:48.613068+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.613163+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.613487+00:00", "trade", 5.52, 38.0]
["2026-08-28T13:37:48.613735+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.614482+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:48.642904+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.813459+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:49.034790+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:49.277823+00:00", "trade", 5.5174, 2800.0]
["2026-08-28T13:37:49.622372+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:50.091226+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:50.261073+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:50.261150+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:50.396415+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:50.859393+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:37:50.959068+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:51.438894+00:00", "trade", 5.5177, 1.0]
["2026-08-28T13:37:51.440055+00:00", "trade", 5.515, 9.0]
["2026-08-28T13:37:52.200950+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:37:52.201902+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.253680+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.913794+00:00", "trade", 5.52, 46.0]
["2026-08-28T13:37:52.913794+00:00", "trade", 5.52, 54.0]
["2026-08-28T13:37:52.914280+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.914310+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.914416+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.953303+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:52.959202+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:37:53.066590+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066596+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066599+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066599+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066620+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:37:53.066647+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066647+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:37:53.066692+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:53.066696+00:00", "trade", 5.52, 700.0]
["2026-08-28T13:37:53.066696+00:00", "trade", 5.52, 18.0]
["2026-08-28T13:37:53.066704+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:37:53.066716+00:00", "trade", 5.52, 99.0]
["2026-08-28T13:37:53.066783+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:53.066783+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:53.066818+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:53.066819+00:00", "trade", 5.52, 974.0]
["2026-08-28T13:37:53.066838+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:37:53.066838+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:37:53.066858+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:37:53.066868+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.066873+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.066876+00:00", "trade", 5.52, 46.0]
["2026-08-28T13:37:53.066879+00:00", "trade", 5.52, 46.0]
["2026-08-28T13:37:53.066933+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:37:53.066933+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.066943+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067029+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067029+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067038+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067073+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067088+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067209+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067234+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067299+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067414+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067545+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067546+00:00", "trade", 5.52, 6.0]
["2026-08-28T13:37:53.067580+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067625+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067820+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.067855+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.068462+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.072862+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.077167+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.174719+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.175175+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:53.222036+00:00", "trade", 5.5223, 1.0]
["2026-08-28T13:37:53.519987+00:00", "trade", 5.525, 140.0]
["2026-08-28T13:37:53.552067+00:00", "trade", 5.5225, 75.0]
["2026-08-28T13:37:53.844681+00:00", "trade", 5.529, 212.0]
["2026-08-28T13:37:53.917916+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:37:54.079053+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:54.357886+00:00", "trade", 5.525, 50.0]
["2026-08-28T13:37:54.374170+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:54.416545+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:54.417062+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:54.956251+00:00", "trade", 5.5201, 1.0]
["2026-08-28T13:37:54.957364+00:00", "trade", 5.525, 5.0]
["2026-08-28T13:37:55.251484+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:37:55.258168+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:37:55.270128+00:00", "trade", 5.525, 10.0]
["2026-08-28T13:37:55.494257+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:56.069028+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:56.069118+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:56.100989+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:56.222506+00:00", "trade", 5.5235, 5000.0]
["2026-08-28T13:37:56.301155+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:56.397071+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:37:56.493041+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:37:56.656687+00:00", "trade", 5.5275, 16.0]
["2026-08-28T13:37:56.906485+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:37:56.906497+00:00", "trade", 5.525, 75.0]
["2026-08-28T13:37:56.906521+00:00", "trade", 5.525, 25.0]
["2026-08-28T13:37:56.906530+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:37:57.011521+00:00", "trade", 5.529, 1.0]
["2026-08-28T13:37:57.011594+00:00", "trade", 5.529, 10.0]
["2026-08-28T13:37:57.012721+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.027541+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.029805+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:37:57.047225+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:37:57.303171+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.739449+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:57.740014+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.740851+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.810416+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:57.815046+00:00", "trade", 5.525, 7.0]
["2026-08-28T13:37:57.815955+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:58.158759+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:58.656665+00:00", "trade", 5.52, 2.0]
["2026-08-28T13:37:58.727766+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:58.727816+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:58.884033+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:59.923041+00:00", "trade", 5.525, 22.0]
["2026-08-28T13:37:59.994797+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.285450+00:00", "trade", 5.5201, 200.0]
["2026-08-28T13:38:00.649925+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693849+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693869+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693887+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693921+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693926+00:00", "trade", 5.53, 1500.0]
["2026-08-28T13:38:00.693926+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:00.693929+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:00.693932+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693950+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693965+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693969+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:00.693970+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693972+00:00", "trade", 5.53, 1997.0]
["2026-08-28T13:38:00.693975+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:38:00.693975+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693977+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693980+00:00", "trade", 5.53, 2000.0]
["2026-08-28T13:38:00.693980+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.693985+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.693986+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:38:00.694028+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:00.694028+00:00", "trade", 5.53, 500.0]
["2026-08-28T13:38:00.694028+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:00.694130+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.694140+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:00.694155+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.694155+00:00", "trade", 5.53, 44.0]
["2026-08-28T13:38:00.694158+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:00.694160+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:00.694170+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694180+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694190+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694190+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694235+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694260+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694290+00:00", "trade", 5.53, 800.0]
["2026-08-28T13:38:00.694290+00:00", "trade", 5.53, 400.0]
["2026-08-28T13:38:00.694295+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694305+00:00", "trade", 5.53, 274.0]
["2026-08-28T13:38:00.694306+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694401+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694406+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694426+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694452+00:00", "trade", 5.53, 523.0]
["2026-08-28T13:38:00.694456+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694456+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:00.694458+00:00", "trade", 5.53, 800.0]
["2026-08-28T13:38:00.694501+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:00.694526+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694526+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694536+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694546+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694546+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694554+00:00", "trade", 5.53, 2.0]
["2026-08-28T13:38:00.694556+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694556+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694646+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694646+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694646+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694652+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694652+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694652+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694656+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694656+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694656+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694661+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694701+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694716+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694782+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694806+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694811+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694842+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.694927+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:38:00.694942+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695047+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695132+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695233+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695375+00:00", "trade", 5.53, 14.0]
["2026-08-28T13:38:00.695378+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695478+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695562+00:00", "trade", 5.53, 55.0]
["2026-08-28T13:38:00.695598+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695658+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.695805+00:00", "trade", 5.53, 15985.0]
["2026-08-28T13:38:00.695999+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.696380+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.696506+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.696942+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.697097+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.700067+00:00", "trade", 5.54, 20.0]
["2026-08-28T13:38:00.706930+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.715274+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:00.797075+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.797506+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.813042+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:00.850658+00:00", "trade", 5.535, 259.0]
["2026-08-28T13:38:00.879275+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:01.039715+00:00", "trade", 5.5377, 18.0]
["2026-08-28T13:38:01.086392+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:01.322248+00:00", "trade", 5.535, 15.0]
["2026-08-28T13:38:01.337609+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:38:01.345541+00:00", "trade", 5.53, 985.0]
["2026-08-28T13:38:01.346049+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:01.946862+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:02.016096+00:00", "trade", 5.5326, 20.0]
["2026-08-28T13:38:02.595687+00:00", "trade", 5.535, 1000.0]
["2026-08-28T13:38:02.595703+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:02.615953+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:02.621836+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:02.808386+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:02.808398+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:02.808425+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:02.808434+00:00", "trade", 5.535, 75.0]
["2026-08-28T13:38:02.808575+00:00", "trade", 5.535, 425.0]
["2026-08-28T13:38:03.700035+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:03.996112+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:04.197655+00:00", "trade", 5.5399, 548.0]
["2026-08-28T13:38:04.482558+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:04.596793+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:38:04.745160+00:00", "trade", 5.5301, 75.0]
["2026-08-28T13:38:04.745181+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:04.745286+00:00", "trade", 5.5301, 125.0]
["2026-08-28T13:38:05.020404+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:05.107653+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.138807+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.702359+00:00", "trade", 5.5305, 1500.0]
["2026-08-28T13:38:05.703811+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:38:05.703868+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:38:05.793558+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.911373+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.911429+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.911840+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.920676+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.926870+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:05.931100+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:06.209463+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:06.212753+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:38:06.212876+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:38:06.216614+00:00", "trade", 5.54, 290.0]
["2026-08-28T13:38:06.250080+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:06.335126+00:00", "trade", 5.5375, 100.0]
["2026-08-28T13:38:06.337940+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:06.700076+00:00", "trade", 5.5301, 5000.0]
["2026-08-28T13:38:06.728370+00:00", "trade", 5.535, 20.0]
["2026-08-28T13:38:06.983999+00:00", "trade", 5.5092, 5.0]
["2026-08-28T13:38:07.192968+00:00", "trade", 5.5326, 20.0]
["2026-08-28T13:38:07.354689+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:38:08.248714+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:38:08.396311+00:00", "trade", 5.5301, 20.0]
["2026-08-28T13:38:08.445574+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:08.446230+00:00", "trade", 5.54, 80.0]
["2026-08-28T13:38:08.446377+00:00", "trade", 5.535, 1200.0]
["2026-08-28T13:38:08.446388+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:08.446428+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:08.446443+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:08.447055+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:08.448942+00:00", "trade", 5.535, 12.0]
["2026-08-28T13:38:08.510636+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:08.602720+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:08.788560+00:00", "trade", 5.5326, 20.0]
["2026-08-28T13:38:08.872730+00:00", "trade", 5.5375, 6.0]
["2026-08-28T13:38:08.921698+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.027830+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.065137+00:00", "trade", 5.5215, 82.0]
["2026-08-28T13:38:09.219343+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:09.226362+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:09.448052+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:09.448856+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.449216+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.549059+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.641610+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:09.722556+00:00", "trade", 5.5388, 15000.0]
["2026-08-28T13:38:09.723885+00:00", "trade", 5.54, 14.0]
["2026-08-28T13:38:09.724069+00:00", "trade", 5.54, 623.0]
["2026-08-28T13:38:09.872873+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.872878+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.872931+00:00", "trade", 5.54, 38.0]
["2026-08-28T13:38:09.872937+00:00", "trade", 5.54, 150.0]
["2026-08-28T13:38:09.872937+00:00", "trade", 5.54, 62.0]
["2026-08-28T13:38:09.872949+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.872950+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:38:09.872950+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:38:09.873019+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.873550+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.875189+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.876005+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:09.876047+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:09.876077+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:38:09.876224+00:00", "trade", 5.54, 166.0]
["2026-08-28T13:38:09.876231+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.876717+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.876813+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.945226+00:00", "trade", 5.531, 400.0]
["2026-08-28T13:38:09.946558+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.006040+00:00", "trade", 5.535, 5.0]
["2026-08-28T13:38:10.173258+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:38:10.173799+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.174681+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.197911+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.272876+00:00", "trade", 5.535, 20.0]
["2026-08-28T13:38:10.272906+00:00", "trade", 5.53, 20.0]
["2026-08-28T13:38:10.420374+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.814812+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:10.850301+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:11.821743+00:00", "trade", 5.5301, 250.0]
["2026-08-28T13:38:12.668772+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:12.884922+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:13.043252+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:13.046524+00:00", "trade", 5.535, 500.0]
["2026-08-28T13:38:13.714648+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:13.985824+00:00", "trade", 5.535, 3000.0]
["2026-08-28T13:38:14.536874+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:15.149594+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:15.579975+00:00", "trade", 5.54, 29.0]
["2026-08-28T13:38:16.122308+00:00", "trade", 5.53, 9.0]
["2026-08-28T13:38:17.038192+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:17.038201+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:17.038264+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:38:17.195586+00:00", "trade", 5.535, 40.0]
["2026-08-28T13:38:17.399796+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:17.402463+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:17.724282+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:17.778609+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:18.129326+00:00", "trade", 5.535, 1000.0]
["2026-08-28T13:38:18.130430+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:38:19.017715+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:19.017773+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:38:19.018794+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.018794+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.019015+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.019531+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.034041+00:00", "trade", 5.535, 14.0]
["2026-08-28T13:38:19.490831+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.499157+00:00", "trade", 5.5301, 1.0]
["2026-08-28T13:38:19.508112+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:19.526486+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:19.526516+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526517+00:00", "trade", 5.53, 1700.0]
["2026-08-28T13:38:19.526517+00:00", "trade", 5.53, 9.0]
["2026-08-28T13:38:19.526517+00:00", "trade", 5.53, 600.0]
["2026-08-28T13:38:19.526536+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526552+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:19.526552+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:19.526555+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:38:19.526558+00:00", "trade", 5.53, 1100.0]
["2026-08-28T13:38:19.526561+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:19.526564+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:19.526602+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526606+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526606+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526616+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526616+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526621+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526651+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526716+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526750+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:19.526756+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:38:19.526772+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:19.526791+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526816+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526832+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:19.526862+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:19.526902+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.526912+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.526917+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.526922+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.526982+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.526982+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527037+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527037+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527042+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527087+00:00", "trade", 5.53, 86.0]
["2026-08-28T13:38:19.527153+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:19.527303+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527338+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527363+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527423+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527458+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527463+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527463+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527503+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527503+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527543+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527543+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527583+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527623+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527623+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527623+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527663+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527904+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527904+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.527984+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.528024+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.528064+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.528345+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.528621+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.528771+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.529222+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.532700+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.536214+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:38:19.536775+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.541717+00:00", "trade", 5.525, 11.0]
["2026-08-28T13:38:19.543065+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.546899+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.746709+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.747175+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.747235+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:19.922797+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.030769+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.262160+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:38:20.265286+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.265462+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.265607+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.265742+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.266264+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:20.427532+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:21.643066+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:21.678796+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:22.357534+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:22.659578+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:38:23.112297+00:00", "trade", 5.5277, 74.0]
["2026-08-28T13:38:23.452848+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:38:23.657806+00:00", "trade", 5.5201, 47.0]
["2026-08-28T13:38:23.913525+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:38:23.913943+00:00", "trade", 5.5201, 100.0]
["2026-08-28T13:38:24.709213+00:00", "trade", 5.525, 150.0]
["2026-08-28T13:38:25.066188+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:25.409126+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:25.417696+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:25.840065+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:38:26.180970+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:26.230745+00:00", "trade", 5.5299, 1000.0]
["2026-08-28T13:38:26.513215+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:26.535483+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:27.252910+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:38:27.374570+00:00", "trade", 5.525, 3.0]
["2026-08-28T13:38:27.531895+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:38:27.532057+00:00", "trade", 5.525, 98.0]
["2026-08-28T13:38:27.532433+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:38:27.561109+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:38:27.824737+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:38:27.932561+00:00", "trade", 5.525, 50.0]
["2026-08-28T13:38:27.941074+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:38:27.958465+00:00", "trade", 5.523, 400.0]
["2026-08-28T13:38:28.228275+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:28.228326+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228797+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228857+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228866+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:28.228866+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:28.228871+00:00", "trade", 5.53, 52.0]
["2026-08-28T13:38:28.228871+00:00", "trade", 5.53, 8.0]
["2026-08-28T13:38:28.228871+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:28.228887+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.228928+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229003+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229043+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229141+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:38:28.229278+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229313+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229328+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229409+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229434+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229479+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229484+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229519+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.229524+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.230311+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.230401+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.230531+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.237311+00:00", "trade", 5.53, 215.0]
["2026-08-28T13:38:28.284429+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.284460+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.284910+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.285352+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.392977+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.473414+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.473850+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.589128+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.694965+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:28.765721+00:00", "trade", 5.5277, 197.0]
["2026-08-28T13:38:29.097115+00:00", "trade", 5.5299, 30.0]
["2026-08-28T13:38:29.115356+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:38:29.229891+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.230012+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.230959+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.231285+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.231395+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.231560+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.231716+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.240421+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.265386+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.318352+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.393301+00:00", "trade", 5.525, 1000.0]
["2026-08-28T13:38:29.561123+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.716154+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:29.802477+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:29.803164+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.803590+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.807965+00:00", "trade", 5.525, 300.0]
["2026-08-28T13:38:29.808380+00:00", "trade", 5.525, 300.0]
["2026-08-28T13:38:29.808446+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.808882+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.810246+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.857092+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:29.994825+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:30.128605+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:30.994455+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.506582+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.506582+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.632350+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:31.632381+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.632812+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.632827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.632837+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:31.632942+00:00", "trade", 5.525, 5.0]
["2026-08-28T13:38:32.075449+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.075890+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.076341+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.077053+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.184619+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.633761+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.634217+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.635164+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:32.652133+00:00", "trade", 5.525, 184.0]
["2026-08-28T13:38:32.653483+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:33.098487+00:00", "trade", 5.525, 250.0]
["2026-08-28T13:38:33.605441+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:38:33.605552+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:38:33.996671+00:00", "trade", 5.53, 70.0]
["2026-08-28T13:38:34.479447+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:34.714576+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:34.714701+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.006074+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.039358+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.143034+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.155378+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.271966+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.296990+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.297426+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.427846+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.565754+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.566594+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:35.579467+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:38:35.580068+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.580118+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.583772+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.680832+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.682632+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.783341+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:35.787310+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.080542+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.080963+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.193641+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.210752+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.357295+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.366096+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.366577+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.400277+00:00", "trade", 5.53, 14.0]
["2026-08-28T13:38:36.580927+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:36.581400+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581641+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:38:36.581659+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581663+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581671+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581671+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581680+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581753+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:36.581764+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:36.581829+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:36.581855+00:00", "trade", 5.53, 52.0]
["2026-08-28T13:38:36.581874+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:36.581879+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:36.581954+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:36.582049+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582191+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:36.582209+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:36.582395+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582445+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582492+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:38:36.582520+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582545+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582545+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582633+00:00", "trade", 5.53, 14.0]
["2026-08-28T13:38:36.582636+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582666+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582681+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582681+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582711+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582721+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:36.582826+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.582881+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.583302+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.584270+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:36.688402+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:37.052708+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:37.053239+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:37.153736+00:00", "trade", 5.5399, 1.0]
["2026-08-28T13:38:37.157570+00:00", "trade", 5.5325, 22.0]
["2026-08-28T13:38:37.337974+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:37.338923+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:37.338958+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:37.363622+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:38.419110+00:00", "trade", 5.535, 5.0]
["2026-08-28T13:38:38.500531+00:00", "trade", 5.5377, 4.0]
["2026-08-28T13:38:38.591852+00:00", "trade", 5.5375, 1.0]
["2026-08-28T13:38:38.602774+00:00", "trade", 5.535, 7448.0]
["2026-08-28T13:38:38.922281+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:39.261643+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:39.261722+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:39.262279+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:39.262474+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:39.262545+00:00", "trade", 5.54, 18.0]
["2026-08-28T13:38:39.262630+00:00", "trade", 5.54, 17.0]
["2026-08-28T13:38:39.263150+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:39.286787+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:39.545151+00:00", "trade", 5.538, 100.0]
["2026-08-28T13:38:40.018939+00:00", "trade", 5.54, 18.0]
["2026-08-28T13:38:40.425453+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:40.554475+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:40.554476+00:00", "trade", 5.54, 4950.0]
["2026-08-28T13:38:40.554476+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.554485+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:40.554500+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.554500+00:00", "trade", 5.54, 17.0]
["2026-08-28T13:38:40.554509+00:00", "trade", 5.54, 83.0]
["2026-08-28T13:38:40.554516+00:00", "trade", 5.54, 46.0]
["2026-08-28T13:38:40.554516+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:40.554521+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:38:40.554521+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:40.554524+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:38:40.554527+00:00", "trade", 5.54, 450.0]
["2026-08-28T13:38:40.554527+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:40.554530+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:40.554530+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:38:40.554534+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:40.554539+00:00", "trade", 5.54, 16.0]
["2026-08-28T13:38:40.554539+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.554542+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.554545+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:38:40.554551+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.554670+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:40.554670+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:40.554690+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.554743+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:38:40.554745+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.554745+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.554781+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.554831+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.554976+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:38:40.555068+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.555091+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555121+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555213+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:38:40.555387+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:38:40.555387+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:40.555397+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555537+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555638+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555638+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555733+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555738+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555778+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555898+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555958+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555978+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.555978+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.556926+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.561812+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.562253+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:40.929482+00:00", "trade", 5.545, 75.0]
["2026-08-28T13:38:41.138703+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:41.555659+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:41.555659+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:41.559082+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:41.566936+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:41.594022+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:38:42.793206+00:00", "trade", 5.54, 2545.0]
["2026-08-28T13:38:42.794443+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:42.893687+00:00", "trade", 5.545, 9900.0]
["2026-08-28T13:38:42.894159+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:38:42.894301+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:43.010349+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:43.336282+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:38:43.419068+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:44.018342+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:44.024013+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:38:44.089155+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:44.090243+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:44.169070+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:44.284354+00:00", "trade", 5.541, 480.0]
["2026-08-28T13:38:44.410985+00:00", "trade", 5.54, 46.0]
["2026-08-28T13:38:44.480477+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:38:44.765621+00:00", "trade", 5.545, 860.0]
["2026-08-28T13:38:45.024747+00:00", "trade", 5.545, 3.0]
["2026-08-28T13:38:47.075981+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:38:47.080967+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:38:47.081027+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:38:47.082013+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:47.091507+00:00", "trade", 5.5402, 1800.0]
["2026-08-28T13:38:48.198703+00:00", "trade", 5.5425, 2.0]
["2026-08-28T13:38:48.302082+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:48.592964+00:00", "trade", 5.5475, 18.0]
["2026-08-28T13:38:48.623862+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:48.802754+00:00", "trade", 5.5475, 18.0]
["2026-08-28T13:38:48.803121+00:00", "trade", 5.5475, 1.0]
["2026-08-28T13:38:48.864404+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:38:49.008406+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:49.025091+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:49.476936+00:00", "trade", 5.545, 45.0]
["2026-08-28T13:38:49.577434+00:00", "trade", 5.545, 4000.0]
["2026-08-28T13:38:50.941022+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:38:51.130674+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:38:51.193084+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:51.193153+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:51.194411+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:51.599518+00:00", "trade", 5.5425, 20.0]
["2026-08-28T13:38:52.115560+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:52.479628+00:00", "trade", 5.5402, 25.0]
["2026-08-28T13:38:53.478569+00:00", "trade", 5.545, 2000.0]
["2026-08-28T13:38:54.345807+00:00", "trade", 5.5401, 20.0]
["2026-08-28T13:38:54.347690+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:54.621676+00:00", "trade", 5.5499, 180.0]
["2026-08-28T13:38:54.622783+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:38:55.270811+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:38:55.735604+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:56.298705+00:00", "trade", 5.545, 3.0]
["2026-08-28T13:38:56.410087+00:00", "trade", 5.5401, 5000.0]
["2026-08-28T13:38:56.460095+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:38:56.816692+00:00", "trade", 5.5486, 1.0]
["2026-08-28T13:38:57.085919+00:00", "trade", 5.5486, 1.0]
["2026-08-28T13:38:57.384023+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:38:57.751665+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:38:58.068621+00:00", "trade", 5.5499, 1000.0]
["2026-08-28T13:38:58.395396+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:38:58.396965+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:38:58.418824+00:00", "trade", 5.545, 52.0]
["2026-08-28T13:38:58.421362+00:00", "trade", 5.545, 1548.0]
["2026-08-28T13:38:59.106198+00:00", "trade", 5.5383, 70.0]
["2026-08-28T13:38:59.121574+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:38:59.158721+00:00", "trade", 5.5425, 20.0]
["2026-08-28T13:38:59.724831+00:00", "trade", 5.55, 2.0]
["2026-08-28T13:38:59.994852+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:00.618149+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:39:00.677649+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:39:01.280134+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:01.280137+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:01.303087+00:00", "trade", 5.5412, 1000.0]
["2026-08-28T13:39:01.459973+00:00", "trade", 5.5419, 3.0]
["2026-08-28T13:39:01.581801+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:03.748796+00:00", "trade", 5.5488, 901.0]
["2026-08-28T13:39:03.749888+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:39:03.772324+00:00", "trade", 5.5405, 250.0]
["2026-08-28T13:39:04.471615+00:00", "trade", 5.5412, 1000.0]
["2026-08-28T13:39:04.524357+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:39:04.525440+00:00", "trade", 5.54, 1563.0]
["2026-08-28T13:39:04.525554+00:00", "trade", 5.54, 140.0]
["2026-08-28T13:39:05.780316+00:00", "trade", 5.5475, 1.0]
["2026-08-28T13:39:06.812859+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:39:06.812877+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:39:07.008267+00:00", "trade", 5.5385, 10.0]
["2026-08-28T13:39:07.327328+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:07.375764+00:00", "trade", 5.5499, 1.0]
["2026-08-28T13:39:07.945366+00:00", "trade", 5.5475, 1.0]
["2026-08-28T13:39:08.514913+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:39:09.513863+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:09.513924+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:09.513981+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:39:10.057050+00:00", "trade", 5.5401, 100.0]
["2026-08-28T13:39:10.234809+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:10.291502+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:39:10.952936+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:39:10.967885+00:00", "trade", 5.5423, 2.0]
["2026-08-28T13:39:10.967909+00:00", "trade", 5.5423, 1.0]
["2026-08-28T13:39:10.968123+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:10.991747+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:11.290997+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:11.300369+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:11.360871+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:39:11.419970+00:00", "trade", 5.5403, 99.0]
["2026-08-28T13:39:11.958571+00:00", "trade", 5.5401, 100.0]
["2026-08-28T13:39:11.958599+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:12.054659+00:00", "trade", 5.5405, 100.0]
["2026-08-28T13:39:12.298929+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:39:12.353244+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:39:12.464301+00:00", "trade", 5.542, 1000.0]
["2026-08-28T13:39:12.575485+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:13.185713+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:13.812303+00:00", "trade", 5.545, 91.0]
["2026-08-28T13:39:13.866738+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:13.924726+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:14.416906+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:14.442544+00:00", "trade", 5.5477, 12.0]
["2026-08-28T13:39:14.486138+00:00", "trade", 5.541, 40.0]
["2026-08-28T13:39:15.657647+00:00", "trade", 5.5499, 2.0]
["2026-08-28T13:39:16.477343+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:17.169436+00:00", "trade", 5.5401, 500.0]
["2026-08-28T13:39:17.170525+00:00", "trade", 5.545, 6.0]
["2026-08-28T13:39:17.331221+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:39:17.419802+00:00", "trade", 5.545, 12.0]
["2026-08-28T13:39:17.431046+00:00", "trade", 5.5471, 130.0]
["2026-08-28T13:39:17.431978+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:39:17.470133+00:00", "trade", 5.545, 38.0]
["2026-08-28T13:39:17.470423+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:17.525395+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:39:17.636885+00:00", "trade", 5.54, 390.0]
["2026-08-28T13:39:19.128758+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:39:19.178523+00:00", "trade", 5.5403, 100.0]
["2026-08-28T13:39:20.014227+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:20.260257+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:20.260260+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:20.260273+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.260606+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:20.260609+00:00", "trade", 5.55, 69.0]
["2026-08-28T13:39:20.260879+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.260879+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.261030+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.261219+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:20.261325+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.312783+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:20.638225+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:21.084913+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404386+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404410+00:00", "trade", 5.55, 31.0]
["2026-08-28T13:39:21.404413+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404441+00:00", "trade", 5.55, 95.0]
["2026-08-28T13:39:21.404446+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:39:21.404449+00:00", "trade", 5.55, 21.0]
["2026-08-28T13:39:21.404453+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:39:21.404453+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:39:21.404458+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:39:21.404458+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404461+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:21.404464+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404480+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:39:21.404480+00:00", "trade", 5.55, 444.0]
["2026-08-28T13:39:21.404486+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:21.404486+00:00", "trade", 5.55, 499.0]
["2026-08-28T13:39:21.404486+00:00", "trade", 5.55, 670.0]
["2026-08-28T13:39:21.404492+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:39:21.404492+00:00", "trade", 5.55, 425.0]
["2026-08-28T13:39:21.404492+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404498+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404498+00:00", "trade", 5.55, 2446.0]
["2026-08-28T13:39:21.404498+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:21.404503+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:39:21.404503+00:00", "trade", 5.55, 3000.0]
["2026-08-28T13:39:21.404508+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:39:21.404508+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:21.404512+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:39:21.404512+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:39:21.404512+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404515+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:39:21.404515+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404518+00:00", "trade", 5.55, 275.0]
["2026-08-28T13:39:21.404521+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:39:21.404539+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404543+00:00", "trade", 5.55, 1286.0]
["2026-08-28T13:39:21.404549+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404551+00:00", "trade", 5.55, 1286.0]
["2026-08-28T13:39:21.404561+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404567+00:00", "trade", 5.55, 1286.0]
["2026-08-28T13:39:21.404574+00:00", "trade", 5.55, 1110.0]
["2026-08-28T13:39:21.404574+00:00", "trade", 5.55, 199.0]
["2026-08-28T13:39:21.404575+00:00", "trade", 5.55, 435.0]
["2026-08-28T13:39:21.404578+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404580+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404580+00:00", "trade", 5.55, 1286.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 73.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 3000.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 173.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:39:21.404596+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:39:21.404613+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404615+00:00", "trade", 5.55, 6965.0]
["2026-08-28T13:39:21.404615+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404618+00:00", "trade", 5.55, 44.0]
["2026-08-28T13:39:21.404621+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:39:21.404623+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404623+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404698+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404718+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404718+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404723+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404726+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404750+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404762+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404773+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404773+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404798+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404810+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404820+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404820+00:00", "trade", 5.55, 1286.0]
["2026-08-28T13:39:21.404838+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404843+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:21.404918+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404918+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404921+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404928+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404933+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404933+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404953+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404968+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404968+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404983+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.404993+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.404998+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.405012+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405090+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405094+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:21.405162+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405171+00:00", "trade", 5.55, 4.0]
["2026-08-28T13:39:21.405174+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405180+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:39:21.405208+00:00", "trade", 5.55, 14.0]
["2026-08-28T13:39:21.405219+00:00", "trade", 5.55, 14.0]
["2026-08-28T13:39:21.405258+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405259+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405274+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405316+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405381+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:39:21.405447+00:00", "trade", 5.55, 319.0]
["2026-08-28T13:39:21.405453+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:39:21.405523+00:00", "trade", 5.55, 60.0]
["2026-08-28T13:39:21.405544+00:00", "trade", 5.55, 11.0]
["2026-08-28T13:39:21.405638+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:39:21.405665+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405695+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405736+00:00", "trade", 5.55, 6106.0]
["2026-08-28T13:39:21.405769+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:39:21.405775+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405800+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.405805+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:21.405808+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:39:21.405826+00:00", "trade", 5.5495, 53.0]
["2026-08-28T13:39:21.405887+00:00", "trade", 5.55, 61.0]
["2026-08-28T13:39:21.405956+00:00", "trade", 5.55, 51.0]
["2026-08-28T13:39:21.405971+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.406016+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.406019+00:00", "trade", 5.55, 52.0]
["2026-08-28T13:39:21.406061+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.406079+00:00", "trade", 5.55, 66.0]
["2026-08-28T13:39:21.406136+00:00", "trade", 5.55, 93.0]
["2026-08-28T13:39:21.406156+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.406190+00:00", "trade", 5.55, 134.0]
["2026-08-28T13:39:21.406368+00:00", "trade", 5.55, 940.0]
["2026-08-28T13:39:21.406452+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:39:21.406552+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.406753+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.407008+00:00", "trade", 5.55, 122.0]
["2026-08-28T13:39:21.407419+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.407464+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.407529+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.407868+00:00", "trade", 5.55, 39100.0]
["2026-08-28T13:39:21.409140+00:00", "trade", 5.55, 318.0]
["2026-08-28T13:39:21.409153+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.409345+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:39:21.410484+00:00", "trade", 5.56, 2.0]
["2026-08-28T13:39:21.429862+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:39:21.429862+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:21.429881+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:21.437616+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.551542+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:21.721276+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:39:21.747156+00:00", "trade", 5.552, 100.0]
["2026-08-28T13:39:21.895504+00:00", "trade", 5.559, 357.0]
["2026-08-28T13:39:21.895871+00:00", "trade", 5.559, 1.0]
["2026-08-28T13:39:22.091447+00:00", "trade", 5.5501, 100.0]
["2026-08-28T13:39:22.358954+00:00", "trade", 5.5525, 100.0]
["2026-08-28T13:39:22.413479+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:39:22.429223+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:22.429253+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:23.409912+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:23.418013+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:39:23.574791+00:00", "trade", 5.559, 200.0]
["2026-08-28T13:39:23.765703+00:00", "trade", 5.5523, 6.0]
["2026-08-28T13:39:23.981366+00:00", "trade", 5.55, 1300.0]
["2026-08-28T13:39:23.993756+00:00", "trade", 5.55, 6.0]
["2026-08-28T13:39:24.232186+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:39:24.406436+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:24.707231+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:24.945307+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:25.050404+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:25.167379+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:39:25.197048+00:00", "trade", 5.5501, 1000.0]
["2026-08-28T13:39:25.323005+00:00", "trade", 5.5577, 46.0]
["2026-08-28T13:39:25.399774+00:00", "trade", 5.55, 3500.0]
["2026-08-28T13:39:25.399853+00:00", "trade", 5.55, 3500.0]
["2026-08-28T13:39:25.399946+00:00", "trade", 5.55, 2243.0]
["2026-08-28T13:39:25.399946+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:25.400794+00:00", "trade", 5.55, 26733.0]
["2026-08-28T13:39:25.401050+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:25.403019+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:39:25.406411+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:25.406414+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:25.415440+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:26.013686+00:00", "trade", 5.5504, 3000.0]
["2026-08-28T13:39:26.014793+00:00", "trade", 5.555, 3.0]
["2026-08-28T13:39:26.131635+00:00", "trade", 5.5501, 21.0]
["2026-08-28T13:39:26.215947+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:26.513336+00:00", "trade", 5.56, 21.0]
["2026-08-28T13:39:26.513925+00:00", "trade", 5.56, 21.0]
["2026-08-28T13:39:26.592917+00:00", "trade", 5.555, 43.0]
["2026-08-28T13:39:26.821965+00:00", "trade", 5.5577, 1.0]
["2026-08-28T13:39:26.881985+00:00", "trade", 5.56, 29.0]
["2026-08-28T13:39:26.882190+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:26.882471+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:27.503902+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:39:27.512120+00:00", "trade", 5.558, 700.0]
["2026-08-28T13:39:28.182894+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:39:28.539497+00:00", "trade", 5.5577, 305.0]
["2026-08-28T13:39:28.670295+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:28.698975+00:00", "trade", 5.555, 3.0]
["2026-08-28T13:39:28.699258+00:00", "trade", 5.56, 3.0]
["2026-08-28T13:39:29.047365+00:00", "trade", 5.56, 997.0]
["2026-08-28T13:39:29.579555+00:00", "trade", 5.5586, 26.0]
["2026-08-28T13:39:29.994878+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:30.047162+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:30.246657+00:00", "trade", 5.551, 300.0]
["2026-08-28T13:39:30.256124+00:00", "trade", 5.5501, 2.0]
["2026-08-28T13:39:30.638773+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:30.723221+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:39:30.872459+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:39:31.342260+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:31.527144+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:31.693867+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:39:31.800149+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:32.306162+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:39:32.370172+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:39:32.370188+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:32.412899+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:32.413080+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:32.798693+00:00", "trade", 5.5501, 2.0]
["2026-08-28T13:39:32.923586+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:33.006741+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:33.007608+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:33.343182+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:33.475485+00:00", "trade", 5.5538, 50.0]
["2026-08-28T13:39:33.498028+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:33.503042+00:00", "trade", 5.5501, 10.0]
["2026-08-28T13:39:33.613628+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:33.613807+00:00", "trade", 5.555, 2.0]
["2026-08-28T13:39:33.613822+00:00", "trade", 5.55, 2.0]
["2026-08-28T13:39:33.661904+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:33.758725+00:00", "trade", 5.5577, 1.0]
["2026-08-28T13:39:34.068395+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:39:34.306119+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:34.894554+00:00", "trade", 5.555, 1000.0]
["2026-08-28T13:39:34.895661+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:39:35.229694+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:35.272686+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:35.687644+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:35.687984+00:00", "trade", 5.5577, 159.0]
["2026-08-28T13:39:35.693466+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:35.694043+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:36.499192+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:36.520571+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:36.521213+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:36.882383+00:00", "trade", 5.5599, 1.0]
["2026-08-28T13:39:37.861441+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:39:37.956662+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:39:38.272951+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:38.463579+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:38.619515+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:38.772492+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:38.776979+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:39.019024+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:40.090872+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:40.130165+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:40.130396+00:00", "trade", 5.555, 98.0]
["2026-08-28T13:39:40.130402+00:00", "trade", 5.55, 98.0]
["2026-08-28T13:39:40.130547+00:00", "trade", 5.555, 402.0]
["2026-08-28T13:39:40.244903+00:00", "trade", 5.5505, 76.0]
["2026-08-28T13:39:41.467726+00:00", "trade", 5.5575, 50.0]
["2026-08-28T13:39:41.738748+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:41.738813+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:41.815647+00:00", "trade", 5.555, 7.0]
["2026-08-28T13:39:42.467635+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:43.852077+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:43.853184+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:39:43.854035+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:43.854461+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:43.893176+00:00", "trade", 5.5575, 46.0]
["2026-08-28T13:39:44.140416+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:44.277525+00:00", "trade", 5.5513, 1000.0]
["2026-08-28T13:39:44.733019+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:44.734297+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:45.326650+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:45.836809+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:45.950975+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:39:46.125413+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:46.351972+00:00", "trade", 5.555, 250.0]
["2026-08-28T13:39:46.353094+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:46.755703+00:00", "trade", 5.5577, 4.0]
["2026-08-28T13:39:47.215258+00:00", "trade", 5.5557, 500.0]
["2026-08-28T13:39:47.265578+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.267252+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.268044+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.292858+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.432509+00:00", "trade", 5.5501, 5.0]
["2026-08-28T13:39:47.434023+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.434780+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:47.665789+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:48.165604+00:00", "trade", 5.555, 2000.0]
["2026-08-28T13:39:48.166855+00:00", "trade", 5.5551, 50.0]
["2026-08-28T13:39:48.258492+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:48.392205+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:48.425870+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:48.684932+00:00", "trade", 5.555, 80.0]
["2026-08-28T13:39:48.771640+00:00", "trade", 5.5501, 100.0]
["2026-08-28T13:39:49.258356+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:39:49.330430+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:49.331132+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:49.348002+00:00", "trade", 5.55, 82.0]
["2026-08-28T13:39:49.349375+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:49.379141+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:49.379782+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:49.393605+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:50.265542+00:00", "trade", 5.555, 600.0]
["2026-08-28T13:39:50.336947+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:50.844328+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:39:50.876441+00:00", "trade", 5.555, 150.0]
["2026-08-28T13:39:50.890689+00:00", "trade", 5.555, 2.0]
["2026-08-28T13:39:50.958022+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:39:50.958031+00:00", "trade", 5.555, 99.0]
["2026-08-28T13:39:51.475272+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:51.475834+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:51.499154+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:51.567501+00:00", "trade", 5.5523, 7.0]
["2026-08-28T13:39:51.709520+00:00", "trade", 5.5599, 6000.0]
["2026-08-28T13:39:51.710774+00:00", "trade", 5.5588, 117.0]
["2026-08-28T13:39:52.364105+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:52.710617+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:39:52.914333+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:39:52.924392+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:53.063620+00:00", "trade", 5.5501, 1.0]
["2026-08-28T13:39:53.235169+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:53.235169+00:00", "trade", 5.555, 150.0]
["2026-08-28T13:39:54.696762+00:00", "trade", 5.5599, 50000.0]
["2026-08-28T13:39:54.697337+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:54.698013+00:00", "trade", 5.5592, 64.0]
["2026-08-28T13:39:54.698342+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:54.749694+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:54.772530+00:00", "trade", 5.553, 7.0]
["2026-08-28T13:39:54.774810+00:00", "trade", 5.555, 35.0]
["2026-08-28T13:39:54.876400+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:55.254559+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:56.048036+00:00", "trade", 5.5575, 40.0]
["2026-08-28T13:39:56.107472+00:00", "trade", 5.555, 40.0]
["2026-08-28T13:39:56.111947+00:00", "trade", 5.55, 60.0]
["2026-08-28T13:39:56.112779+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:56.118352+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:56.137502+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:56.275592+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:39:56.400756+00:00", "trade", 5.5532, 99.0]
["2026-08-28T13:39:57.073355+00:00", "trade", 5.5514, 1.0]
["2026-08-28T13:39:57.116920+00:00", "trade", 5.5501, 100.0]
["2026-08-28T13:39:57.241753+00:00", "trade", 5.5505, 200.0]
["2026-08-28T13:39:57.961597+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:57.976747+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:39:57.976795+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:39:58.156256+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:39:58.498869+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:58.613120+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:39:59.051643+00:00", "trade", 5.55, 879.0]
["2026-08-28T13:39:59.051751+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:39:59.051754+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:39:59.051763+00:00", "trade", 5.55, 1200.0]
["2026-08-28T13:39:59.051772+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:39:59.051794+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051808+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051834+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051839+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:39:59.051839+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:39:59.051839+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:39:59.051844+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051864+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051894+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051914+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051929+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051944+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051968+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:39:59.051969+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051975+00:00", "trade", 5.55, 854.0]
["2026-08-28T13:39:59.051977+00:00", "trade", 5.55, 7.0]
["2026-08-28T13:39:59.051994+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051994+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.051995+00:00", "trade", 5.55, 3046.0]
["2026-08-28T13:39:59.051995+00:00", "trade", 5.55, 1300.0]
["2026-08-28T13:39:59.051998+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:39:59.052014+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:39:59.052016+00:00", "trade", 5.55, 171.0]
["2026-08-28T13:39:59.052024+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052084+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052089+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052094+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052154+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052159+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052174+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052194+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052285+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052290+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052330+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052335+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052350+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:39:59.052355+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052401+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:39:59.052630+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052645+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052645+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052651+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052651+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052651+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052791+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052791+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052821+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.052951+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053011+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053031+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053427+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053462+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053527+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053568+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.053873+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.058549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.060965+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:39:59.062855+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.063296+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.088264+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:39:59.088922+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.107840+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:39:59.109152+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:39:59.635952+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:39:59.636464+00:00", "trade", 5.545, 2.0]
["2026-08-28T13:39:59.636939+00:00", "trade", 5.545, 698.0]
["2026-08-28T13:39:59.994895+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:00.001024+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:00.006442+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:00.040342+00:00", "trade", 5.545, 29.0]
["2026-08-28T13:40:00.052396+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:00.435021+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:00.747192+00:00", "trade", 5.5409, 199.0]
["2026-08-28T13:40:01.226005+00:00", "trade", 5.5499, 25.0]
["2026-08-28T13:40:01.649147+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:40:01.816576+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:40:01.816666+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:40:01.816672+00:00", "trade", 5.548, 200.0]
["2026-08-28T13:40:01.816756+00:00", "trade", 5.5483, 100.0]
["2026-08-28T13:40:01.817147+00:00", "trade", 5.5482, 200.0]
["2026-08-28T13:40:01.817286+00:00", "trade", 5.5493, 100.0]
["2026-08-28T13:40:01.817680+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:40:01.817776+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:40:01.845890+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:40:01.853140+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:01.993952+00:00", "trade", 5.54, 8.0]
["2026-08-28T13:40:01.994109+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:40:01.994112+00:00", "trade", 5.545, 1600.0]
["2026-08-28T13:40:01.994115+00:00", "trade", 5.545, 1600.0]
["2026-08-28T13:40:01.994118+00:00", "trade", 5.545, 1500.0]
["2026-08-28T13:40:01.994136+00:00", "trade", 5.545, 1600.0]
["2026-08-28T13:40:01.994244+00:00", "trade", 5.545, 1600.0]
["2026-08-28T13:40:01.994256+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:01.994383+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:40:01.994437+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:40:01.994442+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:01.994542+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:01.994667+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:01.994727+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:01.994888+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.009105+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:02.011532+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.011572+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.011572+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.030217+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.095998+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.129827+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:40:02.239026+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:40:02.477180+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:40:02.500469+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.501542+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.911702+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:02.920172+00:00", "trade", 5.5499, 1.0]
["2026-08-28T13:40:02.998333+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:04.351754+00:00", "trade", 5.5466, 23.0]
["2026-08-28T13:40:04.545715+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:05.293036+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:40:05.622234+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:40:07.040014+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:08.488250+00:00", "trade", 5.545, 2000.0]
["2026-08-28T13:40:08.813018+00:00", "trade", 5.5436, 4800.0]
["2026-08-28T13:40:08.923408+00:00", "trade", 5.5401, 54.0]
["2026-08-28T13:40:09.255889+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:09.255889+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:09.256205+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:09.256325+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:09.351177+00:00", "trade", 5.5486, 26.0]
["2026-08-28T13:40:10.010753+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:40:10.212939+00:00", "trade", 5.5419, 1500.0]
["2026-08-28T13:40:10.892818+00:00", "trade", 5.5422, 193.0]
["2026-08-28T13:40:11.687902+00:00", "trade", 5.545, 5000.0]
["2026-08-28T13:40:11.689018+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:40:11.984172+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:12.145211+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:12.145785+00:00", "trade", 5.54, 242.0]
["2026-08-28T13:40:12.270888+00:00", "trade", 5.5477, 1.0]
["2026-08-28T13:40:12.281377+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:12.356588+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:12.363066+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:12.603069+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:12.603420+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:12.607930+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:40:12.885940+00:00", "trade", 5.54, 28.0]
["2026-08-28T13:40:12.886229+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:12.886229+00:00", "trade", 5.54, 47.0]
["2026-08-28T13:40:12.886337+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886377+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886379+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:40:12.886382+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886392+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886412+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:40:12.886417+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886505+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:12.886553+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:40:12.886558+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.886663+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.886668+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.886958+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887014+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887024+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887054+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887054+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887129+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887164+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887189+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887199+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887274+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887329+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887520+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.887520+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.888171+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.890141+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:40:12.891275+00:00", "trade", 5.54, 9400.0]
["2026-08-28T13:40:12.892859+00:00", "trade", 5.535, 700.0]
["2026-08-28T13:40:12.893852+00:00", "trade", 5.535, 1050.0]
["2026-08-28T13:40:12.897800+00:00", "trade", 5.535, 700.0]
["2026-08-28T13:40:12.916855+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:12.923665+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:12.986966+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:13.002386+00:00", "trade", 5.5399, 100.0]
["2026-08-28T13:40:13.925222+00:00", "trade", 5.5301, 731.0]
["2026-08-28T13:40:14.170389+00:00", "trade", 5.5303, 50.0]
["2026-08-28T13:40:14.411866+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:14.640589+00:00", "trade", 5.5325, 30.0]
["2026-08-28T13:40:14.675559+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:15.393714+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:17.197488+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:17.197731+00:00", "trade", 5.53, 20.0]
["2026-08-28T13:40:17.197740+00:00", "trade", 5.535, 20.0]
["2026-08-28T13:40:18.487032+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:18.487271+00:00", "trade", 5.5314, 150.0]
["2026-08-28T13:40:18.505067+00:00", "trade", 5.53, 150.0]
["2026-08-28T13:40:19.272003+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.324828+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.324879+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.325400+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.423245+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:19.436774+00:00", "trade", 5.54, 2707.0]
["2026-08-28T13:40:19.437144+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:40:19.571840+00:00", "trade", 5.535, 91.0]
["2026-08-28T13:40:19.572883+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.575108+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.575279+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.575399+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.575720+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:19.657389+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:20.897942+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:20.897992+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.335853+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.336023+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.336494+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.336945+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.612215+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.612676+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.613798+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.614249+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.614846+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.682668+00:00", "trade", 5.5323, 159.0]
["2026-08-28T13:40:21.683766+00:00", "trade", 5.535, 2.0]
["2026-08-28T13:40:21.718858+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.719339+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.736385+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:21.940385+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.072378+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.220427+00:00", "trade", 5.5386, 1.0]
["2026-08-28T13:40:22.441148+00:00", "trade", 5.535, 10.0]
["2026-08-28T13:40:22.474287+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:22.512917+00:00", "trade", 5.5362, 50.0]
["2026-08-28T13:40:22.525560+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.526643+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.527079+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.527580+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.527601+00:00", "trade", 5.5339, 2000.0]
["2026-08-28T13:40:22.528071+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.528502+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.566853+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:22.629036+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.203221+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.251415+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.251653+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:23.251680+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:23.276110+00:00", "trade", 5.5221, 200.0]
["2026-08-28T13:40:23.277963+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.301529+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.939019+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.939461+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.940799+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.941140+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.994376+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.994626+00:00", "trade", 5.5309, 1000.0]
["2026-08-28T13:40:23.994635+00:00", "trade", 5.53, 1000.0]
["2026-08-28T13:40:23.995920+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:23.995995+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:24.030607+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:24.104943+00:00", "trade", 5.5326, 2400.0]
["2026-08-28T13:40:25.040958+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.048657+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.079024+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.538260+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:25.539608+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.539722+00:00", "trade", 5.535, 600.0]
["2026-08-28T13:40:25.606041+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.792249+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:25.930416+00:00", "trade", 5.535, 11.0]
["2026-08-28T13:40:25.960430+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:26.402367+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:40:26.403500+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:40:26.679722+00:00", "trade", 5.5507, 74.0]
["2026-08-28T13:40:27.089424+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:27.097854+00:00", "trade", 5.535, 600.0]
["2026-08-28T13:40:27.911816+00:00", "trade", 5.5301, 548.0]
["2026-08-28T13:40:28.406031+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.406472+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.441144+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.503703+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.632391+00:00", "trade", 5.5311, 180.0]
["2026-08-28T13:40:28.632755+00:00", "trade", 5.5311, 1.0]
["2026-08-28T13:40:28.805029+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.908034+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:28.939376+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:29.046157+00:00", "trade", 5.5399, 1.0]
["2026-08-28T13:40:29.172883+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.175750+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.204533+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.205044+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.205049+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.228420+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.462454+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:40:29.528699+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.531179+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:29.682334+00:00", "trade", 5.5358, 30.0]
["2026-08-28T13:40:29.994917+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:30.573799+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:40:30.574444+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:30.574524+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:30.577110+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:31.297287+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:31.300038+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:31.333221+00:00", "trade", 5.5336, 2500.0]
["2026-08-28T13:40:31.478785+00:00", "trade", 5.5371, 4800.0]
["2026-08-28T13:40:31.636952+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:32.177619+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:32.791328+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:33.162835+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:33.206665+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:34.097156+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:34.763588+00:00", "trade", 5.53, 2707.0]
["2026-08-28T13:40:34.763954+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:40:35.008968+00:00", "trade", 5.5263, 10.0]
["2026-08-28T13:40:35.934411+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:35.935545+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:40:36.617337+00:00", "trade", 5.5377, 1.0]
["2026-08-28T13:40:37.377868+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:37.421963+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:37.575595+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:40:38.698866+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:39.821315+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:40.644681+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:40.841524+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:41.609940+00:00", "trade", 5.53, 20.0]
["2026-08-28T13:40:41.609946+00:00", "trade", 5.535, 20.0]
["2026-08-28T13:40:41.824076+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:42.402234+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:42.402459+00:00", "trade", 5.535, 180.0]
["2026-08-28T13:40:42.402513+00:00", "trade", 5.53, 180.0]
["2026-08-28T13:40:42.573551+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:42.573791+00:00", "trade", 5.5313, 1000.0]
["2026-08-28T13:40:42.573800+00:00", "trade", 5.53, 1000.0]
["2026-08-28T13:40:43.019405+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:44.043772+00:00", "trade", 5.535, 700.0]
["2026-08-28T13:40:44.829560+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:44.896797+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:40:45.097073+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:45.131700+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:45.421434+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:45.493839+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:40:46.017563+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:40:46.146862+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:46.242913+00:00", "trade", 5.5377, 3.0]
["2026-08-28T13:40:46.520987+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:47.163770+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:47.165649+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:48.108162+00:00", "trade", 5.5301, 51.0]
["2026-08-28T13:40:49.016958+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:49.030141+00:00", "trade", 5.5301, 1.0]
["2026-08-28T13:40:49.046343+00:00", "trade", 5.535, 904.0]
["2026-08-28T13:40:49.319092+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:49.588123+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:49.910760+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:40:49.915355+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:49.915716+00:00", "trade", 5.535, 10.0]
["2026-08-28T13:40:49.915779+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:50.266701+00:00", "trade", 5.535, 12.0]
["2026-08-28T13:40:50.357802+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:50.543430+00:00", "trade", 5.535, 2.0]
["2026-08-28T13:40:51.119269+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:40:51.121089+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:51.176597+00:00", "trade", 5.535, 250.0]
["2026-08-28T13:40:51.237594+00:00", "trade", 5.535, 101.0]
["2026-08-28T13:40:51.613936+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:51.843742+00:00", "trade", 5.535, 70.0]
["2026-08-28T13:40:51.927446+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:51.928398+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:51.928428+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:40:51.931075+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:51.931078+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:51.931544+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:52.235008+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:52.341485+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:40:52.549775+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:53.182042+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:40:53.269141+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:53.270281+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:40:53.591177+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:53.800258+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:40:53.871112+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:53.975436+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:40:54.015599+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:40:55.016826+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:40:55.262654+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:55.705799+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:40:55.950617+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:40:56.298682+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:57.396384+00:00", "trade", 5.5375, 18.0]
["2026-08-28T13:40:57.396745+00:00", "trade", 5.5375, 1.0]
["2026-08-28T13:40:57.652295+00:00", "trade", 5.5377, 1.0]
["2026-08-28T13:40:57.819616+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:40:57.942052+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:40:58.692804+00:00", "trade", 5.535, 125.0]
["2026-08-28T13:40:58.904889+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:40:58.936437+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:40:59.076212+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:59.236538+00:00", "trade", 5.54, 2707.0]
["2026-08-28T13:40:59.363283+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:40:59.548767+00:00", "trade", 5.5323, 27.0]
["2026-08-28T13:40:59.682708+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:40:59.994944+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:00.129540+00:00", "trade", 5.5301, 5200.0]
["2026-08-28T13:41:00.151769+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:41:00.156590+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:41:00.156653+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:00.217614+00:00", "trade", 5.535, 14.0]
["2026-08-28T13:41:00.224587+00:00", "trade", 5.535, 41.0]
["2026-08-28T13:41:00.339259+00:00", "trade", 5.535, 18.0]
["2026-08-28T13:41:00.747314+00:00", "trade", 5.5325, 8.0]
["2026-08-28T13:41:00.833312+00:00", "trade", 5.535, 12.0]
["2026-08-28T13:41:00.926624+00:00", "trade", 5.535, 10.0]
["2026-08-28T13:41:02.010017+00:00", "trade", 5.5375, 100.0]
["2026-08-28T13:41:02.011717+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:02.011752+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:02.325019+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:02.490397+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:02.539615+00:00", "trade", 5.5326, 10.0]
["2026-08-28T13:41:02.541320+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:02.787142+00:00", "trade", 5.5397, 5.0]
["2026-08-28T13:41:03.354410+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:41:03.680929+00:00", "trade", 5.5301, 250.0]
["2026-08-28T13:41:03.906471+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:04.236746+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:04.330798+00:00", "trade", 5.5287, 100.0]
["2026-08-28T13:41:04.948505+00:00", "trade", 5.5326, 50.0]
["2026-08-28T13:41:06.455699+00:00", "trade", 5.5375, 20.0]
["2026-08-28T13:41:06.793311+00:00", "trade", 5.5338, 900.0]
["2026-08-28T13:41:07.072514+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:07.240734+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:07.694349+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:08.016300+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:08.230577+00:00", "trade", 5.5338, 57.0]
["2026-08-28T13:41:08.614584+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:08.794597+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:08.926194+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:09.016104+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:09.084745+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:09.098791+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:09.503752+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:10.334663+00:00", "trade", 5.5399, 5200.0]
["2026-08-28T13:41:10.450390+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:10.536006+00:00", "trade", 5.5312, 533.0]
["2026-08-28T13:41:10.537116+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:10.555613+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:10.839024+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:11.378913+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:11.580202+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:11.872181+00:00", "trade", 5.5326, 54.0]
["2026-08-28T13:41:11.894000+00:00", "trade", 5.5326, 1.0]
["2026-08-28T13:41:12.353318+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:12.536378+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:41:12.568741+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:12.605914+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:12.883063+00:00", "trade", 5.5301, 555.0]
["2026-08-28T13:41:12.935984+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:12.993566+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:13.168581+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:13.238578+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:13.365430+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:13.397550+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:13.680784+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:13.835372+00:00", "trade", 5.5326, 1.0]
["2026-08-28T13:41:14.290889+00:00", "trade", 5.535, 1900.0]
["2026-08-28T13:41:14.377031+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:15.018600+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:15.079879+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:15.148983+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:15.481036+00:00", "trade", 5.5388, 800.0]
["2026-08-28T13:41:15.481048+00:00", "trade", 5.5395, 200.0]
["2026-08-28T13:41:15.498459+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:15.539799+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:15.639344+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:15.678323+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:15.723154+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:15.977417+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:16.040558+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:16.348128+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:16.829212+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:16.938892+00:00", "trade", 5.5301, 1653.0]
["2026-08-28T13:41:17.045775+00:00", "trade", 5.531, 384.0]
["2026-08-28T13:41:17.046142+00:00", "trade", 5.531, 1.0]
["2026-08-28T13:41:17.203476+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:17.209896+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:41:17.374217+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:17.374217+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:17.374983+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:18.016307+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:18.016807+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:18.329252+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:18.563333+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:18.742136+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:18.848433+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:19.032040+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:41:19.165293+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:20.020156+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:20.346645+00:00", "trade", 5.5368, 2.0]
["2026-08-28T13:41:20.363425+00:00", "trade", 5.5368, 1.0]
["2026-08-28T13:41:20.714145+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:20.925391+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:21.836938+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:21.876380+00:00", "trade", 5.535, 7.0]
["2026-08-28T13:41:21.907709+00:00", "trade", 5.5375, 2.0]
["2026-08-28T13:41:22.412981+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:22.421456+00:00", "trade", 5.5288, 100.0]
["2026-08-28T13:41:23.159268+00:00", "trade", 5.535, 18.0]
["2026-08-28T13:41:23.160426+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:41:24.736480+00:00", "trade", 5.5301, 10000.0]
["2026-08-28T13:41:24.942554+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:25.145503+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:25.208536+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:25.768452+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:26.037074+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:26.172997+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:26.307998+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:26.308926+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:27.233913+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:27.266441+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:27.451792+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:27.460106+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:27.632239+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:27.836262+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:28.483908+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:28.754702+00:00", "trade", 5.535, 186.0]
["2026-08-28T13:41:29.283506+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:29.337896+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:29.705306+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:29.994966+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:30.016675+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:31.122421+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:41:31.491882+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.492793+00:00", "trade", 5.54, 22.0]
["2026-08-28T13:41:31.492856+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:41:31.492913+00:00", "trade", 5.54, 264.0]
["2026-08-28T13:41:31.492977+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:41:31.492980+00:00", "trade", 5.54, 3202.0]
["2026-08-28T13:41:31.492980+00:00", "trade", 5.54, 1800.0]
["2026-08-28T13:41:31.492983+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:31.492983+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.492986+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.492986+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:41:31.492989+00:00", "trade", 5.54, 500.0]
["2026-08-28T13:41:31.492989+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.492989+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.493042+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493043+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:41:31.493047+00:00", "trade", 5.54, 13.0]
["2026-08-28T13:41:31.493047+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:41:31.493052+00:00", "trade", 5.54, 48.0]
["2026-08-28T13:41:31.493052+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:41:31.493055+00:00", "trade", 5.54, 36.0]
["2026-08-28T13:41:31.493055+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:41:31.493056+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493058+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:41:31.493061+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.493064+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:41:31.493064+00:00", "trade", 5.54, 19.0]
["2026-08-28T13:41:31.493067+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.493067+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:31.493071+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:41:31.493071+00:00", "trade", 5.54, 11.0]
["2026-08-28T13:41:31.493074+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:41:31.493074+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:31.493079+00:00", "trade", 5.54, 28.0]
["2026-08-28T13:41:31.493079+00:00", "trade", 5.54, 33.0]
["2026-08-28T13:41:31.493079+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:31.493091+00:00", "trade", 5.54, 11.0]
["2026-08-28T13:41:31.493116+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493116+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493121+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493137+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493137+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493146+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493171+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493187+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493192+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493217+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:41:31.493252+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:31.493277+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:31.493282+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:31.493287+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:31.493327+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:31.493367+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493493+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493493+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493522+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493533+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493613+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493673+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493743+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493853+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493878+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493898+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.493933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.494003+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.494013+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.494274+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.494574+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:41:31.497106+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:41:31.497772+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.498780+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.506463+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.516384+00:00", "trade", 5.54, 21.0]
["2026-08-28T13:41:31.549803+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:41:31.593500+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:31.724268+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:41:31.724652+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:32.023893+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:32.482733+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:32.483174+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:32.725390+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:41:32.726809+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:41:32.769381+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:33.087273+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:33.640618+00:00", "trade", 5.545, 8000.0]
["2026-08-28T13:41:34.462714+00:00", "trade", 5.5477, 1.0]
["2026-08-28T13:41:34.984830+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:35.109729+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:35.375687+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:41:35.428802+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:35.481074+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:35.631283+00:00", "trade", 5.545, 29.0]
["2026-08-28T13:41:35.796438+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:35.854473+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:36.159001+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:41:36.473996+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:36.644474+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:37.057154+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:37.176278+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:37.229542+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:41:37.456503+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:37.660488+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:37.710520+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:38.040855+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:41:38.040918+00:00", "trade", 5.54, 3.0]
["2026-08-28T13:41:38.068301+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:41:38.142434+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.142799+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.225536+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.450383+00:00", "trade", 5.54, 37.0]
["2026-08-28T13:41:38.510002+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.556653+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.682292+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:38.884706+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:41:39.007352+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:39.174327+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:41:39.176182+00:00", "trade", 5.541, 316.0]
["2026-08-28T13:41:39.176312+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:41:39.176685+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:41:39.176880+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:39.176912+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.176913+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:39.176916+00:00", "trade", 5.54, 2800.0]
["2026-08-28T13:41:39.176922+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:41:39.176928+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:41:39.176947+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.176982+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.176997+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.177012+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.177027+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:41:39.177032+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177078+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177098+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177112+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:41:39.177118+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:41:39.177133+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:39.177136+00:00", "trade", 5.54, 800.0]
["2026-08-28T13:41:39.177143+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177258+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177273+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177283+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177353+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177373+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177391+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:39.177418+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:41:39.177428+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.177487+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:39.177490+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:39.177527+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:41:39.177653+00:00", "trade", 5.5401, 200.0]
["2026-08-28T13:41:39.177654+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.177734+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.177834+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.177895+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.177950+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:39.178075+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178155+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178185+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178191+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:41:39.178220+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178220+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178265+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178265+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178350+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178471+00:00", "trade", 5.5401, 9.0]
["2026-08-28T13:41:39.178714+00:00", "trade", 5.5401, 100.0]
["2026-08-28T13:41:39.178872+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.178946+00:00", "trade", 5.5401, 2800.0]
["2026-08-28T13:41:39.179117+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.179117+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.179283+00:00", "trade", 5.5401, 50.0]
["2026-08-28T13:41:39.179526+00:00", "trade", 5.5401, 800.0]
["2026-08-28T13:41:39.179947+00:00", "trade", 5.53, 5323.0]
["2026-08-28T13:41:39.181415+00:00", "trade", 5.531, 400.0]
["2026-08-28T13:41:39.182130+00:00", "trade", 5.5301, 100.0]
["2026-08-28T13:41:39.183312+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:41:39.186660+00:00", "trade", 5.53, 99.0]
["2026-08-28T13:41:39.353273+00:00", "trade", 5.5399, 100.0]
["2026-08-28T13:41:39.378005+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.378296+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.626653+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:39.714049+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:39.952161+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:39.953797+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:41:40.534050+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:41:40.735893+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:41.053640+00:00", "trade", 5.5399, 8.0]
["2026-08-28T13:41:41.161879+00:00", "trade", 5.535, 18.0]
["2026-08-28T13:41:41.515259+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:41.515923+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:41.587815+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:42.251706+00:00", "trade", 5.5375, 12.0]
["2026-08-28T13:41:42.252069+00:00", "trade", 5.5375, 1.0]
["2026-08-28T13:41:42.252809+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:41:42.253230+00:00", "trade", 5.535, 18.0]
["2026-08-28T13:41:42.337154+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:42.769683+00:00", "trade", 5.535, 2.0]
["2026-08-28T13:41:43.132237+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:43.132267+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:43.617112+00:00", "trade", 5.5377, 18.0]
["2026-08-28T13:41:43.670345+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:43.829793+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:43.887371+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:44.201996+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:44.326564+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:41:44.562728+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:44.574952+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:44.752040+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:44.894916+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:45.146033+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:41:45.146042+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:41:45.375418+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:45.665223+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:45.724428+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:45.800941+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:45.808429+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:41:45.818446+00:00", "trade", 5.535, 398.0]
["2026-08-28T13:41:45.823666+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:45.908844+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:46.339684+00:00", "trade", 5.535, 1000.0]
["2026-08-28T13:41:46.385898+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:46.650545+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:47.017902+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:47.211943+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:47.761054+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:47.761794+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:47.767483+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:41:47.770352+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:47.822751+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:47.949331+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:41:48.267674+00:00", "trade", 5.537, 78.0]
["2026-08-28T13:41:48.939437+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:48.940186+00:00", "trade", 5.535, 60.0]
["2026-08-28T13:41:49.302962+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:49.378114+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:50.983792+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:51.123281+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:51.143781+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:51.216737+00:00", "trade", 5.53, 742.0]
["2026-08-28T13:41:51.216759+00:00", "trade", 5.531, 742.0]
["2026-08-28T13:41:51.216771+00:00", "trade", 5.531, 5.0]
["2026-08-28T13:41:51.216786+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:41:51.216819+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:51.216849+00:00", "trade", 5.531, 100.0]
["2026-08-28T13:41:51.217020+00:00", "trade", 5.531, 153.0]
["2026-08-28T13:41:51.413203+00:00", "trade", 5.5323, 361.0]
["2026-08-28T13:41:51.413297+00:00", "trade", 5.5323, 1.0]
["2026-08-28T13:41:51.865087+00:00", "trade", 5.5301, 1300.0]
["2026-08-28T13:41:52.259174+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:52.260293+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:41:52.707146+00:00", "trade", 5.5399, 21.0]
["2026-08-28T13:41:53.209862+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:41:54.210755+00:00", "trade", 5.535, 1000.0]
["2026-08-28T13:41:54.592323+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:54.598464+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:54.619342+00:00", "trade", 5.5301, 500.0]
["2026-08-28T13:41:54.651810+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:54.826198+00:00", "trade", 5.535, 40.0]
["2026-08-28T13:41:54.827223+00:00", "trade", 5.5382, 1796.0]
["2026-08-28T13:41:55.308951+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:41:55.674487+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:56.028996+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:41:56.184980+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:41:56.959482+00:00", "trade", 5.535, 16.0]
["2026-08-28T13:41:57.180381+00:00", "trade", 5.535, 50.0]
["2026-08-28T13:41:57.482040+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:57.512764+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:41:57.661221+00:00", "trade", 5.5301, 100.0]
["2026-08-28T13:41:57.738788+00:00", "trade", 5.535, 5.0]
["2026-08-28T13:41:58.123206+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:41:58.136663+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:41:59.557134+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:41:59.994988+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:00.310024+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:42:00.430587+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:00.939958+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:42:00.993771+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:42:01.511776+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:42:02.376569+00:00", "trade", 5.5305, 300.0]
["2026-08-28T13:42:02.587219+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:42:02.587231+00:00", "trade", 5.5315, 5.0]
["2026-08-28T13:42:02.587261+00:00", "trade", 5.5315, 50.0]
["2026-08-28T13:42:02.587270+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:42:02.587409+00:00", "trade", 5.5315, 515.0]
["2026-08-28T13:42:03.414563+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:03.563168+00:00", "trade", 5.5301, 1000.0]
["2026-08-28T13:42:04.976854+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:42:06.803308+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:42:06.804433+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:42:07.179352+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:07.232488+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:07.388920+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:07.572232+00:00", "trade", 5.5329, 200.0]
["2026-08-28T13:42:07.576746+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:42:07.622611+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:07.899473+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:42:07.920108+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:08.381507+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:42:08.856052+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:08.856131+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:42:08.882053+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:09.086650+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:09.149526+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:42:09.149529+00:00", "trade", 5.535, 1700.0]
["2026-08-28T13:42:09.607432+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:09.642897+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:09.682831+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:42:10.400442+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:10.480979+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:10.561712+00:00", "trade", 5.535, 40.0]
["2026-08-28T13:42:10.871581+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:11.191929+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:11.273943+00:00", "trade", 5.5301, 449.0]
["2026-08-28T13:42:11.415781+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:12.245888+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:12.662496+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:13.027774+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:13.595740+00:00", "trade", 5.53, 700.0]
["2026-08-28T13:42:13.595744+00:00", "trade", 5.53, 500.0]
["2026-08-28T13:42:13.595744+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:42:13.595746+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:13.595749+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:13.595749+00:00", "trade", 5.53, 400.0]
["2026-08-28T13:42:13.595753+00:00", "trade", 5.53, 500.0]
["2026-08-28T13:42:13.595753+00:00", "trade", 5.53, 37.0]
["2026-08-28T13:42:13.595756+00:00", "trade", 5.53, 400.0]
["2026-08-28T13:42:13.595756+00:00", "trade", 5.53, 1100.0]
["2026-08-28T13:42:13.595761+00:00", "trade", 5.53, 19.0]
["2026-08-28T13:42:13.595761+00:00", "trade", 5.53, 700.0]
["2026-08-28T13:42:13.595761+00:00", "trade", 5.53, 291.0]
["2026-08-28T13:42:13.595764+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:42:13.595767+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:42:13.595767+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:13.595770+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:13.595902+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:42:13.595981+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:42:13.595983+00:00", "trade", 5.53, 600.0]
["2026-08-28T13:42:13.595986+00:00", "trade", 5.53, 20.0]
["2026-08-28T13:42:13.596016+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:13.596028+00:00", "trade", 5.53, 98.0]
["2026-08-28T13:42:13.596031+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:13.596047+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:13.596087+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:42:13.596102+00:00", "quote", 5.52, 5.54]
["2026-08-28T13:42:13.596116+00:00", "trade", 5.53, 79.0]
["2026-08-28T13:42:13.596127+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596157+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596207+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596228+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596228+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596237+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596237+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596302+00:00", "trade", 5.53, 92.0]
["2026-08-28T13:42:13.596302+00:00", "trade", 5.53, 8.0]
["2026-08-28T13:42:13.596312+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596320+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:42:13.596332+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596380+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:42:13.596417+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596425+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:42:13.596427+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596455+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:13.596518+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596578+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596613+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596683+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596744+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596744+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596753+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596778+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596849+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596859+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596894+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596894+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596909+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596939+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596979+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596999+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.596999+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.597119+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.597174+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.597375+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.597806+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.598141+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.599164+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.600040+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:13.600229+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:13.601841+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:42:13.601844+00:00", "trade", 5.52, 12.0]
["2026-08-28T13:42:13.601847+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:42:13.601847+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.601862+00:00", "trade", 5.52, 1403.0]
["2026-08-28T13:42:13.601868+00:00", "trade", 5.52, 9.0]
["2026-08-28T13:42:13.601868+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:42:13.602151+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:42:13.602160+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.602163+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:42:13.602169+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.602169+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:42:13.602172+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:13.602316+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.602316+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.602364+00:00", "trade", 5.52, 700.0]
["2026-08-28T13:42:13.602367+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.602371+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:13.602371+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:42:13.602374+00:00", "trade", 5.52, 20.0]
["2026-08-28T13:42:13.602412+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.602417+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.602487+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602497+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602557+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602662+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:42:13.602693+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602753+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602783+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602813+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602813+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602823+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602838+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602863+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602893+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602943+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602943+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.602943+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603023+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603043+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603063+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603103+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603183+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.603408+00:00", "trade", 5.53, 56.0]
["2026-08-28T13:42:13.604101+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.604101+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.604256+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.604380+00:00", "trade", 5.52, 800.0]
["2026-08-28T13:42:13.604380+00:00", "trade", 5.52, 447.0]
["2026-08-28T13:42:13.604385+00:00", "trade", 5.52, 118.0]
["2026-08-28T13:42:13.604389+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.604389+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:13.604394+00:00", "trade", 5.52, 463.0]
["2026-08-28T13:42:13.604394+00:00", "trade", 5.52, 800.0]
["2026-08-28T13:42:13.604394+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.604398+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:13.604402+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.604402+00:00", "trade", 5.52, 80.0]
["2026-08-28T13:42:13.604407+00:00", "trade", 5.52, 349.0]
["2026-08-28T13:42:13.604407+00:00", "trade", 5.52, 367.0]
["2026-08-28T13:42:13.604407+00:00", "trade", 5.52, 145.0]
["2026-08-28T13:42:13.604407+00:00", "trade", 5.52, 98.0]
["2026-08-28T13:42:13.604413+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.604413+00:00", "trade", 5.52, 188.0]
["2026-08-28T13:42:13.604413+00:00", "trade", 5.52, 257.0]
["2026-08-28T13:42:13.604416+00:00", "trade", 5.52, 1600.0]
["2026-08-28T13:42:13.604416+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:42:13.604482+00:00", "trade", 5.52, 12.0]
["2026-08-28T13:42:13.604482+00:00", "trade", 5.52, 43.0]
["2026-08-28T13:42:13.604488+00:00", "trade", 5.52, 435.0]
["2026-08-28T13:42:13.604493+00:00", "trade", 5.52, 937.0]
["2026-08-28T13:42:13.604503+00:00", "trade", 5.52, 138.0]
["2026-08-28T13:42:13.604503+00:00", "trade", 5.52, 1467.0]
["2026-08-28T13:42:13.604577+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.604592+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:13.604623+00:00", "trade", 5.52, 78.0]
["2026-08-28T13:42:13.604626+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.604629+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.604653+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:42:13.604656+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.604660+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:42:13.604663+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:13.604665+00:00", "trade", 5.52, 429.0]
["2026-08-28T13:42:13.604668+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:42:13.604672+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:42:13.604672+00:00", "trade", 5.52, 46.0]
["2026-08-28T13:42:13.604678+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:42:13.604678+00:00", "trade", 5.52, 122.0]
["2026-08-28T13:42:13.604678+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:13.604697+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.604697+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:13.604697+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604707+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604818+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604872+00:00", "trade", 5.511, 200.0]
["2026-08-28T13:42:13.604978+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604978+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.604981+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:42:13.605023+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605044+00:00", "trade", 5.52, 21.0]
["2026-08-28T13:42:13.605053+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605092+00:00", "trade", 5.52, 99.0]
["2026-08-28T13:42:13.605098+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605110+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.605138+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605149+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.605159+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605179+00:00", "trade", 5.52, 281.0]
["2026-08-28T13:42:13.605183+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605185+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:42:13.605198+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605215+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.605223+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605251+00:00", "trade", 5.52, 92.0]
["2026-08-28T13:42:13.605284+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605299+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605333+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:42:13.605379+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605409+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605444+00:00", "trade", 5.52, 1286.0]
["2026-08-28T13:42:13.605449+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605449+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605464+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.605576+00:00", "trade", 5.52, 1597.0]
["2026-08-28T13:42:13.606493+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.606892+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.606892+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.607208+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.607664+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.608977+00:00", "trade", 5.52, 1000.0]
["2026-08-28T13:42:13.609443+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.609599+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.609888+00:00", "trade", 5.52, 14.0]
["2026-08-28T13:42:13.609955+00:00", "trade", 5.52, 11.0]
["2026-08-28T13:42:13.610015+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:13.623183+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.623234+00:00", "trade", 5.52, 498.0]
["2026-08-28T13:42:13.674746+00:00", "trade", 5.5275, 100.0]
["2026-08-28T13:42:13.696691+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.705336+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.705356+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.705812+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.745746+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.746311+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.746389+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.766464+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.786594+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.788344+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.798363+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:13.806754+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:13.826767+00:00", "trade", 5.52, 23.0]
["2026-08-28T13:42:14.035401+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:14.180825+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:14.249274+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:14.250555+00:00", "trade", 5.525, 18.0]
["2026-08-28T13:42:14.251006+00:00", "trade", 5.525, 382.0]
["2026-08-28T13:42:14.749104+00:00", "trade", 5.525, 20.0]
["2026-08-28T13:42:14.846695+00:00", "trade", 5.53, 4.0]
["2026-08-28T13:42:14.914169+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:14.954203+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:15.014362+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.334784+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.335706+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.529789+00:00", "trade", 5.525, 17.0]
["2026-08-28T13:42:15.531867+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.573541+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.674055+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.693346+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.693812+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.803197+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.829570+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:15.830026+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.125772+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:16.126365+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.126921+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.177568+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:16.178820+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.179356+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.253853+00:00", "trade", 5.52, 97.0]
["2026-08-28T13:42:16.257657+00:00", "trade", 5.525, 97.0]
["2026-08-28T13:42:16.540649+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.750177+00:00", "trade", 5.525, 4.0]
["2026-08-28T13:42:16.830452+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:16.830476+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:16.831471+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.832032+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:16.854110+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:17.020851+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:17.041871+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:17.446935+00:00", "trade", 5.5201, 100.0]
["2026-08-28T13:42:17.666565+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:17.667262+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:18.428068+00:00", "trade", 5.5268, 13.0]
["2026-08-28T13:42:18.584479+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:18.584482+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:18.584518+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:18.584530+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:18.584560+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:18.584569+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:18.584578+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:18.584728+00:00", "trade", 5.525, 800.0]
["2026-08-28T13:42:18.585199+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:18.585920+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:18.655746+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.384867+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:19.384974+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.385004+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.385395+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.385861+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.395985+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:19.396462+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:20.375639+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:20.375664+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:20.376075+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:20.508478+00:00", "trade", 5.525, 60.0]
["2026-08-28T13:42:20.508496+00:00", "trade", 5.52, 60.0]
["2026-08-28T13:42:20.508905+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:20.638766+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:42:20.773925+00:00", "trade", 5.525, 40.0]
["2026-08-28T13:42:20.773955+00:00", "trade", 5.52, 40.0]
["2026-08-28T13:42:20.774045+00:00", "trade", 5.525, 60.0]
["2026-08-28T13:42:21.489644+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:42:21.954086+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:22.104412+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:22.574900+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:22.678411+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:23.199078+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:23.612461+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:23.612477+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:23.731554+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:24.134478+00:00", "trade", 5.5225, 10.0]
["2026-08-28T13:42:24.263346+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:42:24.403786+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:24.403852+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:42:24.403852+00:00", "trade", 5.525, 40.0]
["2026-08-28T13:42:24.616081+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:24.616162+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:24.616403+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:42:24.617700+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:42:24.627938+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:42:24.638900+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:24.638900+00:00", "trade", 5.52, 80.0]
["2026-08-28T13:42:24.638924+00:00", "trade", 5.52, 1200.0]
["2026-08-28T13:42:24.638924+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:42:24.638930+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:24.638963+00:00", "trade", 5.52, 356.0]
["2026-08-28T13:42:24.638963+00:00", "trade", 5.52, 78.0]
["2026-08-28T13:42:24.638969+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:24.638969+00:00", "trade", 5.52, 138.0]
["2026-08-28T13:42:24.638972+00:00", "trade", 5.52, 122.0]
["2026-08-28T13:42:24.638975+00:00", "trade", 5.52, 589.0]
["2026-08-28T13:42:24.638978+00:00", "trade", 5.52, 145.0]
["2026-08-28T13:42:24.638978+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:42:24.638981+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:42:24.638987+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:24.639161+00:00", "trade", 5.525, 10.0]
["2026-08-28T13:42:24.639165+00:00", "trade", 5.52, 243.0]
["2026-08-28T13:42:24.639171+00:00", "trade", 5.52, 349.0]
["2026-08-28T13:42:24.639171+00:00", "trade", 5.52, 98.0]
["2026-08-28T13:42:24.639171+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:42:24.639173+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:42:24.639173+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:42:24.639176+00:00", "trade", 5.52, 494.0]
["2026-08-28T13:42:24.639188+00:00", "trade", 5.52, 6.0]
["2026-08-28T13:42:24.639188+00:00", "trade", 5.52, 2.0]
["2026-08-28T13:42:24.639192+00:00", "trade", 5.52, 2.0]
["2026-08-28T13:42:24.639226+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:24.639233+00:00", "trade", 5.52, 140.0]
["2026-08-28T13:42:24.639236+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:42:24.639292+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639292+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639297+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639302+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639392+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639457+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639477+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639482+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639688+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639688+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639692+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639768+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639773+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639773+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639798+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639888+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.639908+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640008+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640043+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640043+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640048+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640088+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640104+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640104+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640239+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.640265+00:00", "trade", 5.515, 4.0]
["2026-08-28T13:42:24.640975+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.641387+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:24.657000+00:00", "trade", 5.52, 600.0]
["2026-08-28T13:42:24.924179+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:25.089334+00:00", "trade", 5.5175, 100.0]
["2026-08-28T13:42:25.178291+00:00", "trade", 5.5175, 100.0]
["2026-08-28T13:42:25.323467+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:25.324806+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:25.617771+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:42:25.617777+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:42:25.855669+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:42:25.855756+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:42:25.860240+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:42:25.877607+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:42:25.977047+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:42:25.980634+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:42:25.980691+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:42:26.185640+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:26.188750+00:00", "trade", 5.5112, 980.0]
["2026-08-28T13:42:26.232332+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:26.446805+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:26.770562+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:26.935975+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:27.060872+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:27.279469+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:42:27.509232+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:27.523463+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:28.625024+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:28.867170+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:29.093242+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:42:29.265536+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:29.282614+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:29.708269+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:29.814178+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:29.995015+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.012957+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.064180+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:30.101312+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.121014+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.309623+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:30.706233+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:30.758744+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:30.835031+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.837026+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:30.909147+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.147420+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:31.211692+00:00", "trade", 5.515, 400.0]
["2026-08-28T13:42:31.211861+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:42:31.212255+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:42:31.238627+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:31.269243+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.269724+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.269764+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.270165+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.332223+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.371551+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:31.832524+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:32.194130+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:32.409153+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:32.570324+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:32.619858+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:32.858921+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:32.912458+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:32.939969+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:32.986685+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:33.130692+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:33.994085+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:34.002833+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:34.235965+00:00", "trade", 5.518, 2.0]
["2026-08-28T13:42:34.260758+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:42:34.482091+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:34.483487+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.522174+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.531526+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.532584+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.802538+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:34.804315+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.804791+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:34.908627+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:35.215206+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:42:35.371421+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:35.598199+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:42:35.717628+00:00", "trade", 5.515, 500.0]
["2026-08-28T13:42:36.081448+00:00", "trade", 5.5101, 2.0]
["2026-08-28T13:42:36.460564+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:36.750532+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:42:36.891182+00:00", "trade", 5.515, 2.0]
["2026-08-28T13:42:37.025803+00:00", "trade", 5.515, 20.0]
["2026-08-28T13:42:37.124494+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:42:37.143073+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:42:37.145955+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:37.604088+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:37.651516+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:38.051346+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:38.723904+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:39.030761+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:42:39.032373+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:42:39.701577+00:00", "trade", 5.5175, 55.0]
["2026-08-28T13:42:39.713181+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:42:39.713530+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:42:39.713597+00:00", "trade", 5.51, 3.0]
["2026-08-28T13:42:39.713840+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:42:39.713843+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:42:39.713846+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:42:39.713861+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:42:39.713877+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:42:39.713879+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:42:39.713882+00:00", "trade", 5.51, 1300.0]
["2026-08-28T13:42:39.713882+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:42:39.713882+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.713889+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:39.713894+00:00", "trade", 5.51, 146.0]
["2026-08-28T13:42:39.713898+00:00", "trade", 5.51, 81.0]
["2026-08-28T13:42:39.713907+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.713921+00:00", "trade", 5.51, 3.0]
["2026-08-28T13:42:39.713978+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.713983+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.713993+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714028+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714073+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714088+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714088+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714108+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714108+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714108+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714118+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714128+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714198+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714243+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:42:39.714256+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:42:39.714258+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714273+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:42:39.714301+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:42:39.714301+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:42:39.714306+00:00", "trade", 5.51, 64.0]
["2026-08-28T13:42:39.714309+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714312+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:42:39.714314+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714319+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714353+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714389+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714393+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714414+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714449+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714454+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714604+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714825+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714865+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.714910+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.715291+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.715311+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.715317+00:00", "trade", 5.505, 4.0]
["2026-08-28T13:42:39.715361+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.717846+00:00", "trade", 5.51, 6.0]
["2026-08-28T13:42:39.723508+00:00", "trade", 5.51, 7.0]
["2026-08-28T13:42:39.725234+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.732791+00:00", "trade", 5.51, 7.0]
["2026-08-28T13:42:39.747794+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:42:39.748319+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.776530+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:42:39.862866+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:39.862911+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.054682+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.078030+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:42:40.148595+00:00", "trade", 5.5013, 1250.0]
["2026-08-28T13:42:40.176018+00:00", "trade", 5.5099, 100.0]
["2026-08-28T13:42:40.714029+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.714510+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.714895+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:42:40.714911+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.714958+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:42:40.714972+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.715079+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:42:40.729832+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:42:40.859380+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:40.873459+00:00", "trade", 5.5073, 1000.0]
["2026-08-28T13:42:41.233644+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.265720+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.357661+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:41.602962+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.627881+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.628454+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:41.746560+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:42:41.747170+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.747183+00:00", "trade", 5.505, 1700.0]
["2026-08-28T13:42:41.747235+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.747250+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.747691+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.751365+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:41.869805+00:00", "trade", 5.5068, 1.0]
["2026-08-28T13:42:41.871164+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.016139+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.075956+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.083529+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.160340+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:42.442517+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.571749+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:42.719114+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:43.224025+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:42:43.417253+00:00", "trade", 5.5403, 100.0]
["2026-08-28T13:42:43.672899+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:42:44.375778+00:00", "trade", 5.505, 1000.0]
["2026-08-28T13:42:44.438669+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:42:44.498463+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:44.510948+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:44.510958+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:42:44.517306+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:42:44.734377+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:42:44.837213+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:44.908382+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:45.972479+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:42:45.973589+00:00", "trade", 5.505, 4.0]
["2026-08-28T13:42:46.060363+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:42:46.173092+00:00", "trade", 5.5025, 50.0]
["2026-08-28T13:42:46.484533+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.484554+00:00", "trade", 5.51, 33.0]
["2026-08-28T13:42:46.485430+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.485866+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.486337+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.486869+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.556244+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.556254+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.591427+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:46.750272+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:47.422653+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:47.427695+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:47.437393+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:47.567527+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:47.763755+00:00", "trade", 5.5001, 50.0]
["2026-08-28T13:42:47.943957+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.026197+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.098218+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.099140+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.099256+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.110858+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.111320+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.124902+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:48.290295+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:48.670377+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:42:48.819041+00:00", "trade", 5.5026, 2.0]
["2026-08-28T13:42:48.819405+00:00", "trade", 5.5026, 1.0]
["2026-08-28T13:42:49.177959+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:49.185883+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:49.223377+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:49.237967+00:00", "trade", 5.5001, 100.0]
["2026-08-28T13:42:49.459467+00:00", "trade", 5.5099, 544.0]
["2026-08-28T13:42:49.893215+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:50.653421+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:50.690449+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:51.172248+00:00", "trade", 5.505, 10.0]
["2026-08-28T13:42:51.172257+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:42:51.172299+00:00", "trade", 5.5, 2.0]
["2026-08-28T13:42:51.172308+00:00", "trade", 5.505, 2.0]
["2026-08-28T13:42:51.860334+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:52.232667+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:42:52.232676+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:42:52.249940+00:00", "trade", 5.505, 18.0]
["2026-08-28T13:42:52.275122+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:42:52.710563+00:00", "trade", 5.505, 148.0]
["2026-08-28T13:42:52.710596+00:00", "trade", 5.5, 148.0]
["2026-08-28T13:42:52.710701+00:00", "trade", 5.505, 852.0]
["2026-08-28T13:42:52.718099+00:00", "trade", 5.505, 27.0]
["2026-08-28T13:42:52.985904+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:53.045000+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:53.679841+00:00", "trade", 5.505, 500.0]
["2026-08-28T13:42:54.077197+00:00", "trade", 5.505, 500.0]
["2026-08-28T13:42:54.547490+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:54.547505+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:54.575642+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:55.361775+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:55.362902+00:00", "trade", 5.505, 3.0]
["2026-08-28T13:42:56.256768+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:42:56.631368+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:56.942442+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:56.943269+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:56.943470+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:56.985434+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:57.376590+00:00", "trade", 5.509, 140.0]
["2026-08-28T13:42:57.624138+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:58.720372+00:00", "trade", 5.5001, 66.0]
["2026-08-28T13:42:59.289190+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289255+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289711+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289871+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289871+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289911+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.289951+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.290192+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.290663+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.346626+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:59.347969+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.453029+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.585870+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:42:59.781474+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:42:59.995042+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.149934+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:00.241568+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.242480+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.242500+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.242580+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.244064+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.267946+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.388612+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.553750+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.567127+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.606139+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:00.606620+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.378139+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.411498+00:00", "trade", 5.51, 74.0]
["2026-08-28T13:43:01.411588+00:00", "trade", 5.51, 126.0]
["2026-08-28T13:43:01.411799+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.412355+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.412590+00:00", "trade", 5.505, 4.0]
["2026-08-28T13:43:01.447815+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.470899+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:01.508584+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.116307+00:00", "trade", 5.505, 500.0]
["2026-08-28T13:43:02.188084+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.188124+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.189011+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.249638+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:43:02.249680+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:02.250104+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250107+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250125+00:00", "trade", 5.51, 1700.0]
["2026-08-28T13:43:02.250126+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250137+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250147+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250149+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250152+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250155+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250161+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:02.250164+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250197+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250202+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250207+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250272+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:02.250277+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250297+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250307+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250332+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250347+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250352+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250352+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250385+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:43:02.250387+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250387+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250390+00:00", "trade", 5.51, 52.0]
["2026-08-28T13:43:02.250390+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:02.250390+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:43:02.250427+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:02.250437+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250663+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250758+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250768+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250775+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:02.250849+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250849+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250849+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250854+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250854+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250854+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250854+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250954+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250958+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.250989+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.251076+00:00", "trade", 5.51, 264.0]
["2026-08-28T13:43:02.251114+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.251130+00:00", "trade", 5.51, 66.0]
["2026-08-28T13:43:02.251154+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.251194+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.251234+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.251274+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.252828+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.259093+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.267245+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:02.307774+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.669037+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:02.809696+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:03.523848+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:03.554135+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:03.880300+00:00", "trade", 5.51, 20.0]
["2026-08-28T13:43:03.886972+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:04.031222+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:04.125523+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:04.126285+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:04.398733+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:04.764091+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:04.891994+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:05.286477+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:05.736761+00:00", "trade", 5.515, 13.0]
["2026-08-28T13:43:05.737970+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:43:05.885258+00:00", "trade", 5.515, 87.0]
["2026-08-28T13:43:05.885258+00:00", "trade", 5.515, 13.0]
["2026-08-28T13:43:05.886253+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:05.887055+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:05.928228+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:06.112120+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:06.321531+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:06.686602+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:06.761555+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:06.887169+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:07.374198+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:07.691900+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:07.863861+00:00", "trade", 5.5123, 13.0]
["2026-08-28T13:43:08.922815+00:00", "trade", 5.5177, 9.0]
["2026-08-28T13:43:09.234816+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:09.264737+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:10.284244+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:10.312261+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:10.509064+00:00", "trade", 5.5104, 12000.0]
["2026-08-28T13:43:11.665693+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:11.665728+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:11.690522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:11.691459+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:11.696250+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:11.697378+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:12.026771+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:12.032644+00:00", "trade", 5.515, 700.0]
["2026-08-28T13:43:12.349089+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:12.568549+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:12.695254+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:12.695419+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:43:13.063144+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.063866+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.064107+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.064708+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.065229+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.069836+00:00", "trade", 5.52, 74.0]
["2026-08-28T13:43:13.095787+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.181506+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:13.928030+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:14.003820+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:14.695981+00:00", "trade", 5.515, 6.0]
["2026-08-28T13:43:14.966032+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:15.430596+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:15.894829+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:17.143510+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:17.451564+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:18.528640+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:18.847482+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:18.866848+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:18.898655+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:43:18.901740+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:43:18.926603+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:43:19.234616+00:00", "trade", 5.515, 27.0]
["2026-08-28T13:43:19.873656+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:19.875180+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:43:19.876170+00:00", "trade", 5.515, 50.0]
["2026-08-28T13:43:19.876419+00:00", "trade", 5.515, 1650.0]
["2026-08-28T13:43:19.979537+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:43:22.081515+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:22.271296+00:00", "trade", 5.515, 2000.0]
["2026-08-28T13:43:23.041983+00:00", "trade", 5.5186, 1.0]
["2026-08-28T13:43:23.134921+00:00", "trade", 5.5186, 1.0]
["2026-08-28T13:43:23.461632+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.470247+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.470438+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.470929+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.471370+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.500169+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.630022+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:23.638249+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:23.744717+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:23.755404+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:23.762666+00:00", "trade", 5.5101, 2000.0]
["2026-08-28T13:43:23.887459+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:24.333048+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:24.763733+00:00", "trade", 5.515, 2.0]
["2026-08-28T13:43:25.079171+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:25.581422+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:26.024444+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:26.167407+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:26.174224+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:26.384158+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:26.530588+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:26.678158+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:27.238402+00:00", "trade", 5.515, 261.0]
["2026-08-28T13:43:27.261402+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:27.705949+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:27.876717+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:28.356170+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:28.888438+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:29.995064+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:30.436488+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:31.062551+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:31.502909+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:31.504015+00:00", "trade", 5.515, 4.0]
["2026-08-28T13:43:31.586160+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:31.671026+00:00", "trade", 5.515, 90.0]
["2026-08-28T13:43:32.144788+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.147750+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.181240+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.247153+00:00", "trade", 5.51, 1000.0]
["2026-08-28T13:43:32.249225+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:32.249863+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.250236+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:32.250344+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.251301+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.347615+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.568353+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:32.569723+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.595950+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:32.621898+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:43:33.142354+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:33.142489+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:33.369123+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:33.682910+00:00", "trade", 5.5114, 3999.0]
["2026-08-28T13:43:33.684487+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:33.684771+00:00", "trade", 5.51, 1628.0]
["2026-08-28T13:43:33.901167+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:34.044811+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:34.066429+00:00", "trade", 5.515, 40.0]
["2026-08-28T13:43:34.149294+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:43:35.107281+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:35.121868+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:35.183219+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:35.336754+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:35.422769+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:35.890841+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:35.908528+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:37.011986+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:37.104159+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:37.116984+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:37.203104+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:37.408663+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:37.522910+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:37.630081+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:37.642299+00:00", "trade", 5.515, 52.0]
["2026-08-28T13:43:37.672625+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:37.754312+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:38.050324+00:00", "trade", 5.51, 19.0]
["2026-08-28T13:43:38.305585+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:38.373012+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:38.530985+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:38.561807+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:38.734374+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:38.926435+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:39.079835+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:39.286433+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:39.306006+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:43:39.878474+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:39.951286+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:40.018691+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:40.644217+00:00", "trade", 5.5125, 3.0]
["2026-08-28T13:43:40.644571+00:00", "trade", 5.5125, 1.0]
["2026-08-28T13:43:40.855874+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:40.856220+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:43:40.946354+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:43:40.947469+00:00", "trade", 5.515, 4.0]
["2026-08-28T13:43:41.539086+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:41.962742+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:43:42.282672+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:42.915686+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:42.994287+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:43.078992+00:00", "trade", 5.5112, 1200.0]
["2026-08-28T13:43:43.082122+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:43:43.082392+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.082958+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.083089+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.085880+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.086306+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.122026+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.122157+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:43.546612+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:43.853801+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:44.255580+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:44.258082+00:00", "trade", 5.515, 25.0]
["2026-08-28T13:43:44.345473+00:00", "trade", 5.5199, 3000.0]
["2026-08-28T13:43:44.353383+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353520+00:00", "trade", 5.52, 70.0]
["2026-08-28T13:43:44.353529+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:43:44.353583+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353593+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353769+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353769+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353774+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.353809+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.354150+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.354150+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.354195+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.354350+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.363442+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.397934+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.612303+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:44.665307+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:44.747038+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:44.747479+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.226407+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:45.226465+00:00", "trade", 5.52, 236.0]
["2026-08-28T13:43:45.226735+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:43:45.227114+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.227565+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.227921+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.228357+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.251042+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:45.277524+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.277539+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.278010+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.278416+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.327022+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.327753+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.365864+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.366310+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.371873+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.372329+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:45.571775+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:43:46.003735+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.005695+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.006176+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.036483+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.232478+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.553872+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:46.791354+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:47.097965+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:47.127215+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:47.127460+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:47.178049+00:00", "trade", 5.5105, 15.0]
["2026-08-28T13:43:47.179394+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:47.342979+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:47.343168+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:43:47.383698+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:47.439522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:47.514305+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:47.952831+00:00", "trade", 5.5125, 2.0]
["2026-08-28T13:43:47.988246+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:43:48.695413+00:00", "trade", 5.515, 1000.0]
["2026-08-28T13:43:48.800191+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:48.903175+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:48.911551+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:48.911612+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:43:48.911642+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:48.911673+00:00", "trade", 5.51, 700.0]
["2026-08-28T13:43:48.911673+00:00", "trade", 5.51, 20.0]
["2026-08-28T13:43:48.911678+00:00", "trade", 5.51, 1000.0]
["2026-08-28T13:43:48.911678+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:43:48.911681+00:00", "trade", 5.51, 1900.0]
["2026-08-28T13:43:48.911693+00:00", "trade", 5.51, 57.0]
["2026-08-28T13:43:48.911693+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:48.911699+00:00", "trade", 5.51, 102.0]
["2026-08-28T13:43:48.911699+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:43:48.911895+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:43:48.911896+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:48.911896+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:43:48.911900+00:00", "trade", 5.51, 198.0]
["2026-08-28T13:43:48.911900+00:00", "trade", 5.51, 2200.0]
["2026-08-28T13:43:48.911904+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:43:48.911904+00:00", "trade", 5.51, 700.0]
["2026-08-28T13:43:48.911906+00:00", "trade", 5.51, 900.0]
["2026-08-28T13:43:48.911947+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:48.912001+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:48.912022+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:43:48.912042+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912082+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912187+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912223+00:00", "trade", 5.51, 400.0]
["2026-08-28T13:43:48.912263+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912264+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:48.912272+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912288+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:48.912312+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912357+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:48.912360+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:43:48.912483+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912518+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912563+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912563+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912568+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912568+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912568+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912568+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912638+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912638+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912643+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912678+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912678+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912718+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912798+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912839+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912839+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912879+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.912919+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.913801+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.914081+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.914558+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.914598+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.916683+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:48.922585+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:43:48.952743+00:00", "trade", 5.51, 750.0]
["2026-08-28T13:43:49.415523+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:49.416084+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:49.489910+00:00", "trade", 5.5088, 1000.0]
["2026-08-28T13:43:49.506996+00:00", "trade", 5.5099, 200.0]
["2026-08-28T13:43:49.926448+00:00", "trade", 5.5384, 100.0]
["2026-08-28T13:43:49.963380+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:50.059698+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:43:50.112630+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:50.113258+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:43:50.114028+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:50.114349+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:50.816056+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:51.025019+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:43:51.253788+00:00", "trade", 5.509, 160.0]
["2026-08-28T13:43:51.526019+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:51.599338+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:51.664399+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:51.664748+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:51.668248+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:51.668578+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:51.672031+00:00", "trade", 5.5, 444.0]
["2026-08-28T13:43:51.760261+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:51.760366+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:51.760802+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:52.403056+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:52.981493+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:53.043663+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:43:53.288056+00:00", "trade", 5.5023, 18.0]
["2026-08-28T13:43:53.479407+00:00", "trade", 5.502, 100.0]
["2026-08-28T13:43:53.693342+00:00", "trade", 5.505, 4.0]
["2026-08-28T13:43:54.031122+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:54.057420+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:54.209446+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:54.242535+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:54.253982+00:00", "trade", 5.5088, 1000.0]
["2026-08-28T13:43:54.537448+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:55.172022+00:00", "trade", 5.5002, 100.0]
["2026-08-28T13:43:55.745118+00:00", "trade", 5.505, 5.0]
["2026-08-28T13:43:55.783426+00:00", "trade", 5.5026, 8.0]
["2026-08-28T13:43:55.804253+00:00", "trade", 5.5026, 1.0]
["2026-08-28T13:43:55.902692+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:56.015866+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:43:56.274577+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:56.644465+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:43:57.896088+00:00", "trade", 5.5032, 1.0]
["2026-08-28T13:43:58.879428+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:43:59.041414+00:00", "trade", 5.5, 4.0]
["2026-08-28T13:43:59.042493+00:00", "trade", 5.505, 3.0]
["2026-08-28T13:43:59.045287+00:00", "trade", 5.5, 12.0]
["2026-08-28T13:43:59.045585+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.045603+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:43:59.046216+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.046241+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.046246+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.051602+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:43:59.052511+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.095563+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:43:59.467590+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:43:59.467794+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:43:59.468212+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:43:59.995086+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.041677+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.046819+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047300+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047571+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047641+00:00", "trade", 5.5, 900.0]
["2026-08-28T13:44:00.047807+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047849+00:00", "trade", 5.5, 600.0]
["2026-08-28T13:44:00.047849+00:00", "trade", 5.5, 236.0]
["2026-08-28T13:44:00.047852+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047864+00:00", "trade", 5.5, 69.0]
["2026-08-28T13:44:00.047867+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:00.047872+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.047891+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:44:00.047903+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:44:00.047909+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:00.047960+00:00", "trade", 5.5, 764.0]
["2026-08-28T13:44:00.048101+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:44:00.048258+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.048263+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:00.048323+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:00.048328+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:00.048415+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:44:00.048510+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:44:00.048514+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.048519+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:44:00.048609+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.048649+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.049080+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.049155+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.049165+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.049180+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.049335+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.051140+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.051601+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.052753+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.053240+00:00", "trade", 5.5, 12.0]
["2026-08-28T13:44:00.088941+00:00", "trade", 5.505, 5.0]
["2026-08-28T13:44:00.101474+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.135490+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.135510+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.136041+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.136477+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.193182+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.206632+00:00", "trade", 5.4999, 10.0]
["2026-08-28T13:44:00.297977+00:00", "trade", 5.4999, 100.0]
["2026-08-28T13:44:00.902488+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.905932+00:00", "trade", 5.49, 1000.0]
["2026-08-28T13:44:00.906242+00:00", "trade", 5.49, 5.0]
["2026-08-28T13:44:00.906422+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:44:00.906858+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.906869+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.906934+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.906949+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.906949+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.907410+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.908963+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.909490+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.909991+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.910028+00:00", "trade", 5.49, 3170.0]
["2026-08-28T13:44:00.910337+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:44:00.910370+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:44:00.910622+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.911303+00:00", "trade", 5.491, 1.0]
["2026-08-28T13:44:00.911345+00:00", "trade", 5.491, 2.0]
["2026-08-28T13:44:00.917659+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.921407+00:00", "trade", 5.49, 400.0]
["2026-08-28T13:44:00.921470+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:00.921533+00:00", "trade", 5.49, 12.0]
["2026-08-28T13:44:00.921664+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.922090+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.935065+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.941406+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:00.941407+00:00", "trade", 5.49, 37.0]
["2026-08-28T13:44:00.941407+00:00", "trade", 5.49, 763.0]
["2026-08-28T13:44:00.941480+00:00", "trade", 5.49, 369.0]
["2026-08-28T13:44:00.941576+00:00", "trade", 5.49, 9.0]
["2026-08-28T13:44:00.941817+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:00.941822+00:00", "trade", 5.49, 1000.0]
["2026-08-28T13:44:00.941822+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:00.941872+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:00.941979+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:44:00.941982+00:00", "trade", 5.49, 4.0]
["2026-08-28T13:44:00.942067+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:00.942107+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942107+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942148+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942148+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942383+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942548+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942578+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942664+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942664+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942684+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.942899+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.946498+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.960289+00:00", "trade", 5.49, 600.0]
["2026-08-28T13:44:00.973582+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.974033+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.974479+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.975071+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:00.988242+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.035344+00:00", "trade", 5.485, 93.0]
["2026-08-28T13:44:01.237202+00:00", "trade", 5.4899, 100.0]
["2026-08-28T13:44:01.380827+00:00", "trade", 5.4875, 100.0]
["2026-08-28T13:44:01.807804+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.867557+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:44:01.867560+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:44:01.868047+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:44:01.868569+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.869386+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:44:01.885233+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.904885+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:44:01.904891+00:00", "trade", 5.48, 1400.0]
["2026-08-28T13:44:01.904969+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:44:01.904969+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:44:01.904971+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.904975+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:44:01.904975+00:00", "trade", 5.48, 92.0]
["2026-08-28T13:44:01.904975+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.904979+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:44:01.904979+00:00", "trade", 5.48, 8.0]
["2026-08-28T13:44:01.905016+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.905051+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.905111+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.905144+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:44:01.905162+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:44:01.905162+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:44:01.905182+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.905191+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:01.905201+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:44:01.905301+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905351+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905401+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905482+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905482+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905482+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905487+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905487+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905487+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905501+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:44:01.905507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905517+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905556+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:44:01.905587+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905662+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905662+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905692+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905692+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905782+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905862+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905862+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905923+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905943+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.905948+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.906203+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.906825+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.908235+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:44:01.908575+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:44:01.908854+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.909796+00:00", "trade", 5.48, 23.0]
["2026-08-28T13:44:01.909812+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.912078+00:00", "trade", 5.47, 7890.0]
["2026-08-28T13:44:01.970035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.970135+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:01.999715+00:00", "trade", 5.475, 14400.0]
["2026-08-28T13:44:02.000699+00:00", "trade", 5.47, 600.0]
["2026-08-28T13:44:02.001186+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:44:02.017719+00:00", "trade", 5.475, 1200.0]
["2026-08-28T13:44:02.901689+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:02.902506+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:02.902638+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:44:02.902666+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:02.902671+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:44:02.903187+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:02.904190+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:44:02.923715+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:44:02.923866+00:00", "trade", 5.48, 1400.0]
["2026-08-28T13:44:02.923866+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:44:02.923875+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:44:02.923980+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:44:02.923989+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:44:02.924037+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:44:02.924162+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:44:02.924166+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:44:02.924172+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:44:02.924175+00:00", "trade", 5.48, 102.0]
["2026-08-28T13:44:02.924175+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:44:02.924179+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:44:02.924293+00:00", "trade", 5.48, 19.0]
["2026-08-28T13:44:02.924347+00:00", "trade", 5.48, 50.0]
["2026-08-28T13:44:02.924347+00:00", "trade", 5.48, 173.0]
["2026-08-28T13:44:02.924350+00:00", "trade", 5.48, 68.0]
["2026-08-28T13:44:02.924353+00:00", "trade", 5.48, 198.0]
["2026-08-28T13:44:02.924356+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:44:02.924356+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:44:02.924359+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:44:02.924371+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:44:02.924389+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:44:02.924419+00:00", "trade", 5.48, 5.0]
["2026-08-28T13:44:02.924473+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.924479+00:00", "trade", 5.48, 20.0]
["2026-08-28T13:44:02.924666+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:44:02.924714+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.924732+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:44:02.924810+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:02.924874+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.924874+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.924909+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.924949+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.925015+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.925115+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.925315+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.925430+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.926272+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.926277+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:02.978261+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:03.013743+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:03.155467+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:03.177359+00:00", "trade", 5.4825, 100.0]
["2026-08-28T13:44:03.443242+00:00", "trade", 5.4835, 4545.0]
["2026-08-28T13:44:03.471467+00:00", "trade", 5.481, 200.0]
["2026-08-28T13:44:03.492979+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:03.523924+00:00", "trade", 5.485, 3.0]
["2026-08-28T13:44:03.524781+00:00", "trade", 5.485, 32.0]
["2026-08-28T13:44:03.530173+00:00", "trade", 5.485, 1.0]
["2026-08-28T13:44:03.546333+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:44:03.613377+00:00", "trade", 5.4723, 300.0]
["2026-08-28T13:44:03.655100+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:03.661299+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:03.785371+00:00", "trade", 5.4868, 1.0]
["2026-08-28T13:44:04.535276+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:04.535717+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:05.037550+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:05.566627+00:00", "trade", 5.48, 75.0]
["2026-08-28T13:44:05.615397+00:00", "trade", 5.4838, 100.0]
["2026-08-28T13:44:05.943645+00:00", "trade", 5.48, 75.0]
["2026-08-28T13:44:06.005115+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.290573+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.955066+00:00", "trade", 5.49, 200.0]
["2026-08-28T13:44:06.955162+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:06.955177+00:00", "trade", 5.49, 26.0]
["2026-08-28T13:44:06.955393+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.955453+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.955454+00:00", "trade", 5.49, 62.0]
["2026-08-28T13:44:06.955457+00:00", "trade", 5.49, 1300.0]
["2026-08-28T13:44:06.955458+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.955460+00:00", "trade", 5.49, 11.0]
["2026-08-28T13:44:06.955481+00:00", "trade", 5.49, 27.0]
["2026-08-28T13:44:06.956546+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.965829+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:44:06.976749+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:06.984973+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:07.347039+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:07.348297+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:07.661546+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:07.662644+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:07.793732+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.053397+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.186893+00:00", "trade", 5.4888, 1500.0]
["2026-08-28T13:44:08.336408+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.337439+00:00", "trade", 5.485, 3.0]
["2026-08-28T13:44:08.552749+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.604411+00:00", "trade", 5.485, 6.0]
["2026-08-28T13:44:08.607983+00:00", "trade", 5.4801, 1994.0]
["2026-08-28T13:44:08.609033+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.609504+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.826269+00:00", "trade", 5.49, 1.0]
["2026-08-28T13:44:08.826534+00:00", "trade", 5.49, 186.0]
["2026-08-28T13:44:08.826690+00:00", "trade", 5.49, 160.0]
["2026-08-28T13:44:08.826738+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826742+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826744+00:00", "trade", 5.49, 300.0]
["2026-08-28T13:44:08.826744+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826756+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826790+00:00", "trade", 5.49, 13.0]
["2026-08-28T13:44:08.826793+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826793+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826796+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:08.826796+00:00", "trade", 5.49, 900.0]
["2026-08-28T13:44:08.826796+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.826921+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:44:08.826936+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.826936+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.826941+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.826946+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.826956+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.826961+00:00", "trade", 5.49, 27.0]
["2026-08-28T13:44:08.826964+00:00", "trade", 5.49, 50.0]
["2026-08-28T13:44:08.826967+00:00", "trade", 5.49, 62.0]
["2026-08-28T13:44:08.827006+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.827011+00:00", "quote", 5.49, 5.49]
["2026-08-28T13:44:08.827031+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827042+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827046+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827091+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827091+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827171+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827212+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827243+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:44:08.827282+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827282+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827287+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827287+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827472+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827572+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827793+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827928+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.827993+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.828004+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.828820+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.829427+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.829432+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.830675+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.831582+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.831632+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.831913+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.831923+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.832529+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.835366+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.835802+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.837857+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.862064+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.862566+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.862576+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.862586+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:08.867837+00:00", "trade", 5.495, 200.0]
["2026-08-28T13:44:09.053149+00:00", "trade", 5.4901, 2000.0]
["2026-08-28T13:44:09.113717+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.363245+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.364248+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.468063+00:00", "trade", 5.4901, 100.0]
["2026-08-28T13:44:09.557758+00:00", "trade", 5.4925, 100.0]
["2026-08-28T13:44:09.559628+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:09.656708+00:00", "trade", 5.498, 1.0]
["2026-08-28T13:44:09.737079+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.800537+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:09.801135+00:00", "trade", 5.5, 26.0]
["2026-08-28T13:44:09.801330+00:00", "trade", 5.5, 29.0]
["2026-08-28T13:44:09.801427+00:00", "trade", 5.5, 93.0]
["2026-08-28T13:44:09.801517+00:00", "trade", 5.5, 3400.0]
["2026-08-28T13:44:09.801948+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.841332+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:09.842143+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:44:09.904822+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:10.149639+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:10.673863+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:10.841758+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:11.151410+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.151465+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.151907+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.151907+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.152383+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.153029+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.180319+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.180790+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.256445+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.257382+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.257382+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.544394+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.544875+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:11.589963+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:12.378130+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:12.442068+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:12.723897+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:12.724494+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:12.726619+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:12.727040+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:13.645938+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:13.993606+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:13.993645+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:13.993654+00:00", "trade", 5.4999, 100.0]
["2026-08-28T13:44:13.993660+00:00", "trade", 5.4999, 75.0]
["2026-08-28T13:44:13.993849+00:00", "trade", 5.4999, 25.0]
["2026-08-28T13:44:13.994672+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:13.995188+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.006636+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.012835+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.013297+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.573057+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.574435+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:14.994940+00:00", "trade", 5.495, 2.0]
["2026-08-28T13:44:16.358360+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.358739+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:44:16.359202+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.460132+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.460698+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.461154+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.461174+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.461630+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.462086+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.522640+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.886370+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.886836+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.888324+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:16.888770+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:17.016278+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:17.090371+00:00", "trade", 5.4988, 510.0]
["2026-08-28T13:44:17.443931+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:44:17.650522+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:18.445007+00:00", "trade", 5.495, 2.0]
["2026-08-28T13:44:18.594751+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:44:18.594765+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.594800+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.595647+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.595792+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.595792+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.595872+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.596609+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.710841+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.945754+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:18.946320+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:19.439103+00:00", "trade", 5.495, 1000.0]
["2026-08-28T13:44:19.576002+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:19.594040+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:19.636385+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:19.636826+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:20.052775+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:20.052883+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:20.143524+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:44:20.264739+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:20.369422+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:20.435073+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:20.612410+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:21.259874+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:21.457744+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:21.458369+00:00", "trade", 5.495, 200.0]
["2026-08-28T13:44:21.458369+00:00", "trade", 5.495, 300.0]
["2026-08-28T13:44:21.458421+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:21.458446+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:21.459013+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:44:21.461608+00:00", "trade", 5.495, 300.0]
["2026-08-28T13:44:21.507833+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:22.025881+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:22.348337+00:00", "trade", 5.4999, 181.0]
["2026-08-28T13:44:22.452514+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:23.089587+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:23.210387+00:00", "trade", 5.49, 75.0]
["2026-08-28T13:44:23.747391+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:44:23.747409+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:44:23.826884+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:23.827185+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:23.827932+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:23.837976+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:24.814192+00:00", "trade", 5.4975, 100.0]
["2026-08-28T13:44:25.425714+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:25.947775+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:26.011237+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:26.555438+00:00", "trade", 5.495, 200.0]
["2026-08-28T13:44:26.741867+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:26.742854+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:26.748377+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:27.684600+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:44:28.175652+00:00", "trade", 5.4986, 37.0]
["2026-08-28T13:44:28.206689+00:00", "trade", 5.4986, 1.0]
["2026-08-28T13:44:28.808965+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:28.841768+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:28.842615+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:28.885315+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:28.886659+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:28.888683+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:28.892430+00:00", "trade", 5.49, 410.0]
["2026-08-28T13:44:29.698423+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:29.698894+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:29.850384+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:29.886440+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:29.995113+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.055654+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:30.263454+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:30.445699+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:30.493308+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.493513+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.663532+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.739152+00:00", "trade", 5.495, 1500.0]
["2026-08-28T13:44:30.803005+00:00", "trade", 5.4975, 9.0]
["2026-08-28T13:44:30.836704+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.837145+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.977273+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:30.977869+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:31.003835+00:00", "trade", 5.49, 100.0]
["2026-08-28T13:44:31.005044+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:31.012381+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:31.293865+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:31.715061+00:00", "trade", 5.49, 10.0]
["2026-08-28T13:44:31.906245+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:31.910420+00:00", "trade", 5.495, 1000.0]
["2026-08-28T13:44:32.337977+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.338536+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:32.338536+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:44:32.339184+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.339184+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.339635+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.389289+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.412160+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:32.539320+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.613105+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:32.614083+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:33.934786+00:00", "trade", 5.4925, 9.0]
["2026-08-28T13:44:34.198704+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:34.228329+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:34.536822+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:34.563722+00:00", "trade", 5.4977, 18.0]
["2026-08-28T13:44:35.903726+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:35.980365+00:00", "trade", 5.5, 1000.0]
["2026-08-28T13:44:37.149844+00:00", "trade", 5.4975, 1.0]
["2026-08-28T13:44:37.457517+00:00", "trade", 5.495, 500.0]
["2026-08-28T13:44:37.974470+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:38.364698+00:00", "trade", 5.4975, 31.0]
["2026-08-28T13:44:38.368566+00:00", "trade", 5.5, 999.0]
["2026-08-28T13:44:38.368569+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:38.368571+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:38.368860+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:38.368863+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:44:38.368866+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:38.368872+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:44:38.368940+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:38.368960+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:44:38.368975+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.368990+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.368995+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.369038+00:00", "trade", 5.5, 108.0]
["2026-08-28T13:44:38.369045+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.369047+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:44:38.369050+00:00", "trade", 5.5, 70.0]
["2026-08-28T13:44:38.369050+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.369053+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:38.369060+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:44:38.369068+00:00", "trade", 5.5, 15.0]
["2026-08-28T13:44:38.369155+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369210+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369216+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369216+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369216+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369221+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369221+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369221+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369245+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369280+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369346+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369551+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369631+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369661+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.369675+00:00", "trade", 5.505, 15.0]
["2026-08-28T13:44:38.369711+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.370147+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.370147+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.370147+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.370809+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.371516+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.371516+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.373836+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.376228+00:00", "trade", 5.505, 10.0]
["2026-08-28T13:44:38.377365+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.443141+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.443412+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.443692+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.469323+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:38.766925+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:44:39.288593+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:39.363697+00:00", "trade", 5.5013, 800.0]
["2026-08-28T13:44:39.368355+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:39.368360+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:39.820744+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:44:40.343141+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:41.171331+00:00", "trade", 5.5075, 1.0]
["2026-08-28T13:44:42.165106+00:00", "trade", 5.505, 5.0]
["2026-08-28T13:44:42.165139+00:00", "trade", 5.5, 5.0]
["2026-08-28T13:44:42.243875+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:44:42.822358+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:43.033125+00:00", "trade", 5.505, 31.0]
["2026-08-28T13:44:43.182241+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:43.183377+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:44:43.186902+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:44:43.410752+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:43.527639+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:43.767633+00:00", "trade", 5.505, 7.0]
["2026-08-28T13:44:44.684921+00:00", "trade", 5.5021, 199.0]
["2026-08-28T13:44:44.722820+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:45.080274+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:45.995156+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:44:45.995665+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:46.004075+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:46.859662+00:00", "trade", 5.5099, 195.0]
["2026-08-28T13:44:46.862723+00:00", "trade", 5.505, 195.0]
["2026-08-28T13:44:47.171986+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:47.287831+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:48.548058+00:00", "trade", 5.51, 111.0]
["2026-08-28T13:44:48.559335+00:00", "trade", 5.5098, 111.0]
["2026-08-28T13:44:49.013179+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:49.674721+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:50.064225+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:50.892041+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:50.913111+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:50.944641+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:51.665356+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:51.666241+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:51.674687+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:44:52.433926+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:44:53.437813+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:44:54.006247+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:55.347427+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:55.360174+00:00", "trade", 5.5023, 201.0]
["2026-08-28T13:44:55.400566+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:55.677434+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:55.677720+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:55.781737+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:56.018640+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:56.646487+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:44:56.693829+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:56.907187+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:56.909375+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:44:57.051710+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:57.089422+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:44:58.141466+00:00", "trade", 5.505, 2.0]
["2026-08-28T13:44:58.211797+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:58.321884+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:58.537180+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:58.543240+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:58.958090+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:44:59.471491+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:59.471706+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:44:59.945673+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:44:59.995136+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:00.251224+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:00.266388+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:00.346547+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:45:00.560499+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:00.560569+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:00.560594+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:00.709455+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:45:01.195333+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:01.294119+00:00", "trade", 5.51, 12.0]
["2026-08-28T13:45:01.294423+00:00", "trade", 5.51, 99.0]
["2026-08-28T13:45:01.294447+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:45:01.301665+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:01.333633+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:01.340643+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:01.715464+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:01.982584+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:02.207670+00:00", "trade", 5.505, 6.0]
["2026-08-28T13:45:02.211883+00:00", "trade", 5.505, 345.0]
["2026-08-28T13:45:02.366630+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:45:02.376957+00:00", "trade", 5.505, 300.0]
["2026-08-28T13:45:02.385696+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:02.388543+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:02.922538+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.210418+00:00", "trade", 5.51, 3800.0]
["2026-08-28T13:45:03.298617+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.314209+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.351534+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.433049+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.433052+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:03.433058+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:45:03.433058+00:00", "trade", 5.51, 490.0]
["2026-08-28T13:45:03.433061+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433067+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:03.433070+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:03.433070+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:03.433071+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433115+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:45:03.433121+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433131+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433139+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.433166+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433182+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:03.433242+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433246+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:03.433271+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:03.433306+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:03.433317+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:45:03.433320+00:00", "trade", 5.51, 52.0]
["2026-08-28T13:45:03.433323+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:03.433323+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:45:03.433329+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:45:03.433347+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:03.433374+00:00", "trade", 5.51, 131.0]
["2026-08-28T13:45:03.433377+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:03.433412+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433552+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433818+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433818+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433823+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433823+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433823+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.433978+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.434195+00:00", "trade", 5.515, 54.0]
["2026-08-28T13:45:03.435036+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.436725+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.437250+00:00", "trade", 5.51, 41.0]
["2026-08-28T13:45:03.437386+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.437526+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.437988+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.438419+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.441556+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.445676+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.446237+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.446267+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.453830+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.465408+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.486468+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.507277+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.533379+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.535138+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:03.763504+00:00", "trade", 5.5101, 16.0]
["2026-08-28T13:45:04.433353+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:04.761534+00:00", "trade", 5.5101, 10.0]
["2026-08-28T13:45:05.033049+00:00", "trade", 5.5199, 509.0]
["2026-08-28T13:45:05.121854+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:05.121910+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:05.121970+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:05.378925+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:06.097513+00:00", "trade", 5.515, 17.0]
["2026-08-28T13:45:06.174674+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:45:06.176264+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:06.985418+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:08.136584+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:08.156772+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:10.006087+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:10.372679+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:10.545754+00:00", "trade", 5.5127, 3800.0]
["2026-08-28T13:45:10.675635+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:11.019605+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:11.124774+00:00", "trade", 5.515, 60.0]
["2026-08-28T13:45:11.291502+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:11.730155+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:11.741777+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:12.723270+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:13.456371+00:00", "trade", 5.5199, 2000.0]
["2026-08-28T13:45:14.296844+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.297456+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.298749+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.302068+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:14.302071+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:14.302423+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:45:14.316517+00:00", "trade", 5.515, 80.0]
["2026-08-28T13:45:14.316836+00:00", "trade", 5.515, 9.0]
["2026-08-28T13:45:14.317053+00:00", "trade", 5.515, 1.0]
["2026-08-28T13:45:14.320850+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:14.321022+00:00", "trade", 5.51, 152.0]
["2026-08-28T13:45:14.321974+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.321989+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.322020+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:14.322035+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:45:14.322035+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:14.322038+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:14.322384+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:14.322410+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.322435+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.322562+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:14.323034+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:14.323837+00:00", "trade", 5.51, 14.0]
["2026-08-28T13:45:14.326050+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:14.353776+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:45:14.551590+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:14.905596+00:00", "trade", 5.515, 2000.0]
["2026-08-28T13:45:15.029235+00:00", "trade", 5.515, 500.0]
["2026-08-28T13:45:15.146577+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:15.481164+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:15.635353+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:15.841250+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:16.250627+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:16.710985+00:00", "trade", 5.5101, 2.0]
["2026-08-28T13:45:16.711081+00:00", "trade", 5.5199, 17.0]
["2026-08-28T13:45:17.372750+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:17.372975+00:00", "trade", 5.515, 75.0]
["2026-08-28T13:45:17.372987+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:45:17.553942+00:00", "trade", 5.515, 3.0]
["2026-08-28T13:45:18.657370+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:19.325621+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:19.326102+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:45:19.509039+00:00", "trade", 5.51, 800.0]
["2026-08-28T13:45:19.509042+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509042+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:19.509066+00:00", "trade", 5.51, 1100.0]
["2026-08-28T13:45:19.509066+00:00", "trade", 5.51, 600.0]
["2026-08-28T13:45:19.509069+00:00", "trade", 5.51, 20.0]
["2026-08-28T13:45:19.509081+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:19.509087+00:00", "trade", 5.51, 2400.0]
["2026-08-28T13:45:19.509087+00:00", "trade", 5.51, 2.0]
["2026-08-28T13:45:19.509087+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509093+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:19.509152+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509167+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509212+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509232+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509247+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509288+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509289+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:45:19.509289+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:45:19.509294+00:00", "trade", 5.51, 157.0]
["2026-08-28T13:45:19.509294+00:00", "trade", 5.51, 257.0]
["2026-08-28T13:45:19.509301+00:00", "trade", 5.51, 257.0]
["2026-08-28T13:45:19.509306+00:00", "trade", 5.51, 86.0]
["2026-08-28T13:45:19.509320+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509331+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509333+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:45:19.509342+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:19.509348+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:19.509387+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:45:19.509393+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509407+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509513+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509633+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509670+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509725+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509788+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509829+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509869+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.509884+00:00", "trade", 5.51, 69.0]
["2026-08-28T13:45:19.509899+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:45:19.509995+00:00", "trade", 5.51, 254.0]
["2026-08-28T13:45:19.509995+00:00", "trade", 5.51, 46.0]
["2026-08-28T13:45:19.510085+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.510465+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.510565+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.510846+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511240+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:19.511240+00:00", "trade", 5.5, 18.0]
["2026-08-28T13:45:19.511257+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511262+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511262+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511273+00:00", "trade", 5.5, 32.0]
["2026-08-28T13:45:19.511276+00:00", "trade", 5.5, 49.0]
["2026-08-28T13:45:19.511292+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511292+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.511292+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.513357+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.514480+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.541414+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.610698+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.611280+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.620582+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:19.633976+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:19.639455+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:45:19.639519+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:19.711191+00:00", "trade", 5.505, 103.0]
["2026-08-28T13:45:19.712114+00:00", "trade", 5.505, 18.0]
["2026-08-28T13:45:19.712472+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:45:19.713158+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:45:20.509359+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.509359+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.509364+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.522793+00:00", "trade", 5.5037, 1299.0]
["2026-08-28T13:45:20.531096+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.531211+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.535883+00:00", "trade", 5.5, 500.0]
["2026-08-28T13:45:20.535917+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.535919+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:45:20.535919+00:00", "trade", 5.5, 1.0]
["2026-08-28T13:45:20.535937+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.535942+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.535949+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:20.535955+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:20.535955+00:00", "trade", 5.5, 69.0]
["2026-08-28T13:45:20.535958+00:00", "trade", 5.5, 370.0]
["2026-08-28T13:45:20.535992+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.536022+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.536022+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.536078+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.536128+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:20.536133+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:20.536151+00:00", "trade", 5.5, 21.0]
["2026-08-28T13:45:20.536157+00:00", "trade", 5.5, 300.0]
["2026-08-28T13:45:20.536157+00:00", "trade", 5.5, 254.0]
["2026-08-28T13:45:20.536160+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:20.536178+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:20.536203+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:20.536258+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536263+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536398+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536413+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536428+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536453+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536453+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536459+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536459+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536459+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536464+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536468+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536468+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.536499+00:00", "trade", 5.5, 116.0]
["2026-08-28T13:45:20.536649+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.540889+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.540919+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.541225+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.541415+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.541902+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.542272+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.542367+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.542367+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.548402+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.548502+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.636521+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.636551+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.720522+00:00", "trade", 5.4999, 200.0]
["2026-08-28T13:45:20.736754+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.927984+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.940854+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:20.946503+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:21.036878+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:21.036948+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:21.037504+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:21.410563+00:00", "trade", 5.4998, 34.0]
["2026-08-28T13:45:21.536355+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:21.639990+00:00", "trade", 5.4977, 1.0]
["2026-08-28T13:45:22.195302+00:00", "trade", 5.499, 200.0]
["2026-08-28T13:45:22.427571+00:00", "trade", 5.4975, 46.0]
["2026-08-28T13:45:23.648959+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:45:24.053258+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:45:24.472764+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:26.148557+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:45:26.169021+00:00", "trade", 5.495, 9090.0]
["2026-08-28T13:45:26.179188+00:00", "trade", 5.495, 9.0]
["2026-08-28T13:45:26.186149+00:00", "trade", 5.495, 1.0]
["2026-08-28T13:45:26.303064+00:00", "trade", 5.4986, 3800.0]
["2026-08-28T13:45:27.438343+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:28.825916+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:28.886248+00:00", "trade", 5.4952, 5000.0]
["2026-08-28T13:45:29.063288+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:29.202604+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:29.308250+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:29.594150+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:29.995163+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.056828+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:30.160030+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:30.371442+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:30.371454+00:00", "trade", 5.5, 16.0]
["2026-08-28T13:45:30.372094+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.374695+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.375176+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.973658+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.974019+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.974064+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:30.974325+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.022685+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.298701+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.513012+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:31.631747+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.632705+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.692301+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:31.822235+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.590003+00:00", "trade", 5.5, 12.0]
["2026-08-28T13:45:32.590057+00:00", "trade", 5.5, 225.0]
["2026-08-28T13:45:32.590456+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.590482+00:00", "trade", 5.5, 13.0]
["2026-08-28T13:45:32.591338+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.591378+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.594581+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.595613+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.596084+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.600219+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.709468+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:32.970552+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:33.046093+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:33.098187+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:33.342948+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:34.224327+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:34.651444+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.651865+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.652165+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.652245+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.652386+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.654786+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.667637+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.667687+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.668073+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.668569+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:34.715015+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.037651+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.056100+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.056270+00:00", "trade", 5.495, 100.0]
["2026-08-28T13:45:35.056561+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.074992+00:00", "trade", 5.49, 25.0]
["2026-08-28T13:45:35.177043+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.219293+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.219305+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:35.219305+00:00", "trade", 5.5, 16.0]
["2026-08-28T13:45:35.219455+00:00", "trade", 5.5, 31.0]
["2026-08-28T13:45:35.219519+00:00", "trade", 5.5, 214.0]
["2026-08-28T13:45:35.220431+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.319947+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.320123+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.469613+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:35.633342+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:36.514528+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:36.684790+00:00", "trade", 5.495, 5.0]
["2026-08-28T13:45:36.751852+00:00", "trade", 5.4967, 3800.0]
["2026-08-28T13:45:36.919920+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:36.919975+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:36.924947+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:37.036873+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:37.042782+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:37.101817+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:37.102423+00:00", "quote", 5.49, 5.5]
["2026-08-28T13:45:37.115777+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:37.115804+00:00", "trade", 5.5, 200.0]
["2026-08-28T13:45:37.115807+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:37.115835+00:00", "trade", 5.5, 11.0]
["2026-08-28T13:45:37.115885+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.115891+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.115931+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.115956+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.116006+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.116009+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:37.116009+00:00", "trade", 5.5, 68.0]
["2026-08-28T13:45:37.116011+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.116012+00:00", "trade", 5.5, 135.0]
["2026-08-28T13:45:37.116015+00:00", "trade", 5.5, 94.0]
["2026-08-28T13:45:37.116015+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:37.116018+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:37.116030+00:00", "trade", 5.5, 10.0]
["2026-08-28T13:45:37.116061+00:00", "quote", 5.5, 5.5]
["2026-08-28T13:45:37.116091+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.116146+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.116161+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.116166+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.116487+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.116687+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.117088+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.118166+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.118206+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.118487+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.118487+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.119289+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.122692+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.154342+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.154462+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.330644+00:00", "trade", 5.501, 200.0]
["2026-08-28T13:45:37.523384+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:37.699305+00:00", "trade", 5.505, 38.0]
["2026-08-28T13:45:37.719799+00:00", "trade", 5.505, 1.0]
["2026-08-28T13:45:37.769206+00:00", "trade", 5.52, 500.0]
["2026-08-28T13:45:37.850679+00:00", "trade", 5.5075, 2.0]
["2026-08-28T13:45:37.979171+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:37.980750+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:38.020231+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:38.176214+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:45:38.358983+00:00", "trade", 5.5026, 8.0]
["2026-08-28T13:45:38.378021+00:00", "trade", 5.5026, 1.0]
["2026-08-28T13:45:38.767886+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:39.281975+00:00", "trade", 5.5088, 1.0]
["2026-08-28T13:45:39.764664+00:00", "trade", 5.5025, 1.0]
["2026-08-28T13:45:40.830130+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:45:41.041045+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:41.171304+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:41.211547+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:45:41.369219+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:41.596098+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:42.371295+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:42.594105+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:42.647111+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:43.389621+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:43.707632+00:00", "trade", 5.5077, 3800.0]
["2026-08-28T13:45:44.591195+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:45:45.607397+00:00", "trade", 5.5077, 7.0]
["2026-08-28T13:45:46.723497+00:00", "trade", 5.505, 7.0]
["2026-08-28T13:45:47.289835+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.289905+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.290797+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.291328+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.291829+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.327233+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.327715+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.816252+00:00", "trade", 5.505, 2.0]
["2026-08-28T13:45:47.816255+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:45:47.817323+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.844854+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:47.853188+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:48.127079+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:48.128342+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:48.240544+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:48.512801+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:48.513538+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:48.565837+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:48.872927+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:49.194433+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:49.295810+00:00", "trade", 5.505, 92.0]
["2026-08-28T13:45:49.302152+00:00", "trade", 5.5, 92.0]
["2026-08-28T13:45:50.384797+00:00", "trade", 5.505, 7.0]
["2026-08-28T13:45:50.975354+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:51.255540+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:52.557250+00:00", "trade", 5.51, 34.0]
["2026-08-28T13:45:52.557269+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557269+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557273+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557283+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557298+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557303+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.557303+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.558301+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.666463+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.707450+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:52.707502+00:00", "trade", 5.505, 18.0]
["2026-08-28T13:45:52.837811+00:00", "trade", 5.5, 100.0]
["2026-08-28T13:45:53.530435+00:00", "trade", 5.5099, 1.0]
["2026-08-28T13:45:53.757977+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:53.791276+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:54.485333+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:54.911326+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:45:55.236094+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:55.266587+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:55.385417+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:56.611647+00:00", "trade", 5.5098, 100.0]
["2026-08-28T13:45:56.781765+00:00", "trade", 5.505, 20.0]
["2026-08-28T13:45:56.791382+00:00", "trade", 5.505, 200.0]
["2026-08-28T13:45:56.936549+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:57.097699+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:57.098766+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:57.170246+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:57.482264+00:00", "trade", 5.505, 50.0]
["2026-08-28T13:45:57.482298+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:57.482397+00:00", "trade", 5.505, 39.0]
["2026-08-28T13:45:57.561907+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:57.581900+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:57.596860+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:58.201385+00:00", "trade", 5.5112, 100.0]
["2026-08-28T13:45:58.209832+00:00", "trade", 5.505, 7.0]
["2026-08-28T13:45:58.501871+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:58.953950+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:45:59.016384+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:59.171884+00:00", "trade", 5.505, 1000.0]
["2026-08-28T13:45:59.175285+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:45:59.175487+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:45:59.226166+00:00", "trade", 5.505, 21.0]
["2026-08-28T13:45:59.791618+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:59.988171+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:45:59.995185+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:00.255263+00:00", "trade", 5.5099, 1500.0]
["2026-08-28T13:46:00.905411+00:00", "trade", 5.505, 2.0]
["2026-08-28T13:46:01.198725+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:46:01.685221+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:01.753178+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:02.620636+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:02.856764+00:00", "trade", 5.5014, 1.0]
["2026-08-28T13:46:03.063762+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.064720+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.075962+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.137247+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.137280+00:00", "trade", 5.51, 37.0]
["2026-08-28T13:46:03.137280+00:00", "trade", 5.51, 12.0]
["2026-08-28T13:46:03.137435+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:46:03.137499+00:00", "trade", 5.51, 350.0]
["2026-08-28T13:46:03.137899+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.137999+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.138133+00:00", "trade", 5.505, 103.0]
["2026-08-28T13:46:03.138425+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.138610+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.138856+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.138856+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.139285+00:00", "trade", 5.5014, 1.0]
["2026-08-28T13:46:03.139287+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.139307+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.139342+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.139698+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.141898+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.238658+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.240668+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.240738+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.573517+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:03.674198+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.762734+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:03.768497+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:04.185023+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:05.151905+00:00", "trade", 5.5075, 50.0]
["2026-08-28T13:46:05.429326+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:05.483816+00:00", "trade", 5.505, 9.0]
["2026-08-28T13:46:05.918147+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:05.944574+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:05.950328+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:06.139280+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:06.139371+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:46:06.139470+00:00", "trade", 5.51, 12.0]
["2026-08-28T13:46:06.142089+00:00", "trade", 5.51, 262.0]
["2026-08-28T13:46:06.143677+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:46:06.143960+00:00", "trade", 5.51, 125.0]
["2026-08-28T13:46:06.348635+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:06.625524+00:00", "trade", 5.51, 150.0]
["2026-08-28T13:46:07.210604+00:00", "trade", 5.51, 150.0]
["2026-08-28T13:46:07.338985+00:00", "trade", 5.505, 6.0]
["2026-08-28T13:46:07.342482+00:00", "trade", 5.5001, 3994.0]
["2026-08-28T13:46:07.345032+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:08.169724+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:46:10.029154+00:00", "trade", 5.5097, 1.0]
["2026-08-28T13:46:10.079734+00:00", "trade", 5.5045, 300.0]
["2026-08-28T13:46:10.430259+00:00", "trade", 5.5034, 4000.0]
["2026-08-28T13:46:10.989894+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:11.319088+00:00", "trade", 5.5, 25.0]
["2026-08-28T13:46:11.819895+00:00", "trade", 5.5092, 100.0]
["2026-08-28T13:46:11.864503+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:12.590392+00:00", "trade", 5.5026, 10.0]
["2026-08-28T13:46:12.785811+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:13.117636+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:14.625319+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:15.056343+00:00", "trade", 5.505, 9.0]
["2026-08-28T13:46:15.056352+00:00", "trade", 5.5, 9.0]
["2026-08-28T13:46:17.051479+00:00", "trade", 5.5001, 11.0]
["2026-08-28T13:46:17.054904+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:46:17.543743+00:00", "trade", 5.505, 655.0]
["2026-08-28T13:46:18.192568+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:18.193760+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:18.194241+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:18.225360+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:18.934696+00:00", "trade", 5.5075, 18.0]
["2026-08-28T13:46:18.935062+00:00", "trade", 5.5075, 1.0]
["2026-08-28T13:46:19.893217+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:19.974667+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:20.164589+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:20.813263+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:20.813317+00:00", "trade", 5.51, 2.0]
["2026-08-28T13:46:20.814168+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:20.815150+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:20.817285+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:20.838271+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:20.839608+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:21.396060+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:21.449386+00:00", "trade", 5.51, 77.0]
["2026-08-28T13:46:21.557000+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:46:22.401941+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488196+00:00", "trade", 5.51, 1600.0]
["2026-08-28T13:46:22.488196+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488202+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:22.488211+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488226+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:46:22.488229+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:46:22.488235+00:00", "trade", 5.51, 52.0]
["2026-08-28T13:46:22.488238+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:22.488251+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488286+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488291+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488341+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:22.488376+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488376+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488431+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488446+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488460+00:00", "trade", 5.51, 16.0]
["2026-08-28T13:46:22.488460+00:00", "trade", 5.51, 60.0]
["2026-08-28T13:46:22.488463+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:22.488467+00:00", "trade", 5.51, 119.0]
["2026-08-28T13:46:22.488467+00:00", "trade", 5.51, 109.0]
["2026-08-28T13:46:22.488470+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:22.488662+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488712+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488725+00:00", "trade", 5.51, 323.0]
["2026-08-28T13:46:22.488728+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:46:22.488728+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:46:22.488787+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488793+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488797+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:22.488802+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488802+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488802+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488807+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488807+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488912+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.488993+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489028+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489193+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489313+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489348+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489348+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489369+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489369+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489539+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489539+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.489659+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.490356+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.492183+00:00", "trade", 5.51, 700.0]
["2026-08-28T13:46:22.492892+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.493082+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.499197+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.542254+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.542711+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.738686+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.969510+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:22.983966+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:46:23.311856+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:46:23.371103+00:00", "trade", 5.515, 1500.0]
["2026-08-28T13:46:23.373277+00:00", "trade", 5.52, 2.0]
["2026-08-28T13:46:23.710952+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:23.837566+00:00", "trade", 5.51, 1800.0]
["2026-08-28T13:46:24.010423+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:24.034281+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:24.069855+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:24.496522+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:46:24.496525+00:00", "trade", 5.515, 1700.0]
["2026-08-28T13:46:24.519180+00:00", "trade", 5.52, 70.0]
["2026-08-28T13:46:24.524187+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:46:24.971642+00:00", "trade", 5.5112, 1.0]
["2026-08-28T13:46:25.024098+00:00", "trade", 5.5125, 5.0]
["2026-08-28T13:46:25.191706+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.191751+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.192628+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.193114+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.293057+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.314905+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:25.400357+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.513766+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:25.599841+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.041070+00:00", "trade", 5.515, 251.0]
["2026-08-28T13:46:26.041100+00:00", "trade", 5.515, 251.0]
["2026-08-28T13:46:26.041164+00:00", "trade", 5.515, 251.0]
["2026-08-28T13:46:26.041329+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:46:26.045386+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:46:26.045386+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:26.045389+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:26.045401+00:00", "trade", 5.51, 3000.0]
["2026-08-28T13:46:26.045404+00:00", "trade", 5.51, 1500.0]
["2026-08-28T13:46:26.045404+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:26.045405+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045407+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:26.045450+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:26.045453+00:00", "trade", 5.51, 1451.0]
["2026-08-28T13:46:26.045453+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:26.045455+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045458+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:26.045458+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:46:26.045460+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045461+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:46:26.045467+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:26.045467+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:46:26.045467+00:00", "trade", 5.51, 25.0]
["2026-08-28T13:46:26.045470+00:00", "trade", 5.51, 13.0]
["2026-08-28T13:46:26.045473+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:46:26.045482+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:26.045489+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:46:26.045490+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045494+00:00", "trade", 5.51, 2245.0]
["2026-08-28T13:46:26.045495+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045525+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045525+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045575+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045595+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045653+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:26.045656+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045657+00:00", "trade", 5.51, 64.0]
["2026-08-28T13:46:26.045657+00:00", "trade", 5.51, 2300.0]
["2026-08-28T13:46:26.045659+00:00", "trade", 5.51, 700.0]
["2026-08-28T13:46:26.045663+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:46:26.045663+00:00", "trade", 5.51, 300.0]
["2026-08-28T13:46:26.045666+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045696+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045696+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045701+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045706+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045706+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045706+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045706+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045711+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045716+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045721+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045726+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045731+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045746+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045746+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045751+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045751+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045761+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:26.045766+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:26.045781+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045781+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045786+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045791+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045841+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045856+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045886+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.045991+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046011+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046227+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046297+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046347+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046372+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046427+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046462+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046728+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.046728+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.047816+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.047931+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.048134+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:46:26.048462+00:00", "trade", 5.51, 37.0]
["2026-08-28T13:46:26.049178+00:00", "trade", 5.505, 100.0]
["2026-08-28T13:46:26.070477+00:00", "trade", 5.51, 95.0]
["2026-08-28T13:46:26.089088+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:46:26.096324+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:26.112294+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:26.775675+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:27.045421+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:27.046198+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:27.323062+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:27.704522+00:00", "trade", 5.51, 200.0]
["2026-08-28T13:46:27.842696+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:28.043734+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:28.607607+00:00", "trade", 5.5, 75.0]
["2026-08-28T13:46:28.621422+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:28.904680+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:29.025948+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:29.028960+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:29.498811+00:00", "trade", 5.5223, 200.0]
["2026-08-28T13:46:29.675724+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:29.695855+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:29.995212+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:30.156365+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:30.374778+00:00", "trade", 5.5, 50.0]
["2026-08-28T13:46:30.494931+00:00", "trade", 5.505, 150.0]
["2026-08-28T13:46:30.497962+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:30.561985+00:00", "trade", 5.5073, 200.0]
["2026-08-28T13:46:32.031114+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:32.071662+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:32.493644+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.107420+00:00", "trade", 5.5077, 13.0]
["2026-08-28T13:46:33.178774+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:33.178777+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:33.178833+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178848+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178853+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178868+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178893+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178933+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178958+00:00", "quote", 5.5, 5.51]
["2026-08-28T13:46:33.178990+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:33.178994+00:00", "trade", 5.51, 124.0]
["2026-08-28T13:46:33.178994+00:00", "trade", 5.51, 102.0]
["2026-08-28T13:46:33.179020+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:33.179119+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:33.179309+00:00", "quote", 5.51, 5.51]
["2026-08-28T13:46:33.179360+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:46:33.179420+00:00", "trade", 5.51, 64.0]
["2026-08-28T13:46:33.179429+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179444+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179454+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179474+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179484+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179625+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179655+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179655+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179750+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179825+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179940+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179940+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179940+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.179950+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.180296+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.181023+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.181229+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.181549+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.181549+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.183709+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.184191+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.184827+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.225804+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.347203+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.347398+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:33.689973+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:33.773310+00:00", "trade", 5.511, 200.0]
["2026-08-28T13:46:33.795948+00:00", "trade", 5.511, 200.0]
["2026-08-28T13:46:34.172990+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:34.174521+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:46:34.369291+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:34.496419+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:34.576219+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:34.590115+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:34.621376+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.247414+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.247462+00:00", "trade", 5.5199, 200.0]
["2026-08-28T13:46:35.247464+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.248376+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.248411+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.248882+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.249333+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.306605+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.306605+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:35.504549+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:46:36.272590+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:36.359066+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:36.359121+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:36.360083+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:36.420883+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:36.787635+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:37.141588+00:00", "trade", 5.5147, 4545.0]
["2026-08-28T13:46:37.144114+00:00", "trade", 5.52, 11.0]
["2026-08-28T13:46:37.144358+00:00", "trade", 5.52, 12.0]
["2026-08-28T13:46:37.146671+00:00", "trade", 5.52, 77.0]
["2026-08-28T13:46:37.354782+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:37.479659+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:37.479669+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:38.059018+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:46:38.834649+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:39.026049+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:39.221902+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:39.223263+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:39.487163+00:00", "trade", 5.5125, 30.0]
["2026-08-28T13:46:39.487391+00:00", "trade", 5.5125, 1.0]
["2026-08-28T13:46:39.660645+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:39.810664+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:39.853796+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:39.906678+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:40.136544+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:40.136608+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:40.137556+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:40.209737+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:40.210354+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:40.399814+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:40.903745+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:41.019154+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:41.184424+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:41.347071+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:41.649788+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:41.756593+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:41.873646+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:42.035918+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:42.261879+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:42.262811+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:42.289861+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:42.471037+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:42.516328+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:46:42.519256+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:42.803516+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:46:42.907897+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:42.907924+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:43.228408+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:43.230642+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:43.375942+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:43.462783+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:43.575141+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:44.113655+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:44.422020+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:44.792118+00:00", "trade", 5.5175, 100.0]
["2026-08-28T13:46:45.194965+00:00", "trade", 5.5125, 11.0]
["2026-08-28T13:46:45.361586+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:45.417809+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:45.489073+00:00", "trade", 5.5113, 1200.0]
["2026-08-28T13:46:46.223659+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:46.675410+00:00", "trade", 5.519, 400.0]
["2026-08-28T13:46:46.879631+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:47.302301+00:00", "trade", 5.5175, 100.0]
["2026-08-28T13:46:47.733294+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:48.025418+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:46:48.054620+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:46:48.772983+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.773013+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.773073+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:48.773075+00:00", "trade", 5.52, 46.0]
["2026-08-28T13:46:48.773078+00:00", "trade", 5.52, 104.0]
["2026-08-28T13:46:48.773495+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.773541+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:46:48.773545+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.773575+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:46:48.773584+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:46:48.773700+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.774077+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:46:48.774296+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.774417+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.774497+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.775550+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:46:48.775617+00:00", "trade", 5.52, 96.0]
["2026-08-28T13:46:48.788595+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:46:48.864802+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.864806+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:48.969756+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:49.707258+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:46:52.301451+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:52.472957+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:52.517229+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:52.605060+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:52.605136+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:53.077454+00:00", "trade", 5.5163, 400.0]
["2026-08-28T13:46:53.662885+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:53.731280+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:46:54.210541+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:54.260315+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:54.278451+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:46:54.429937+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:54.449802+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:46:55.025878+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:55.334068+00:00", "trade", 5.5125, 8.0]
["2026-08-28T13:46:55.334426+00:00", "trade", 5.5125, 1.0]
["2026-08-28T13:46:55.406928+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:46:56.016426+00:00", "trade", 5.5199, 100.0]
["2026-08-28T13:46:56.159092+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:56.160054+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:56.199597+00:00", "trade", 5.5101, 4.0]
["2026-08-28T13:46:56.200951+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:56.374769+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:56.556466+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:57.039509+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:57.295028+00:00", "trade", 5.5199, 4000.0]
["2026-08-28T13:46:57.477886+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:57.513847+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:57.979124+00:00", "trade", 5.5188, 1.0]
["2026-08-28T13:46:58.039561+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:58.173740+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:46:59.688010+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:46:59.688471+00:00", "trade", 5.511, 50.0]
["2026-08-28T13:46:59.995229+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:00.308598+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:47:00.470551+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:47:00.487551+00:00", "trade", 5.5051, 100.0]
["2026-08-28T13:47:01.312267+00:00", "trade", 5.5199, 2000.0]
["2026-08-28T13:47:01.313906+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:01.315056+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.315497+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.315497+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.486095+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:47:01.691836+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.811471+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:47:01.874540+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:47:01.874540+00:00", "trade", 5.52, 90.0]
["2026-08-28T13:47:01.875467+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.876069+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.876545+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:01.983469+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:02.497046+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:47:02.497055+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:47:03.645103+00:00", "trade", 5.52, 12.0]
["2026-08-28T13:47:03.645163+00:00", "trade", 5.52, 109.0]
["2026-08-28T13:47:03.733613+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:47:03.733615+00:00", "trade", 5.52, 1200.0]
["2026-08-28T13:47:03.733618+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733636+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:47:03.733638+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733640+00:00", "trade", 5.515, 1500.0]
["2026-08-28T13:47:03.733643+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:47:03.733643+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:03.733645+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:03.733645+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:03.733648+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:03.733648+00:00", "trade", 5.52, 500.0]
["2026-08-28T13:47:03.733681+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:47:03.733683+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733685+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:47:03.733688+00:00", "trade", 5.52, 83.0]
["2026-08-28T13:47:03.733688+00:00", "trade", 5.52, 96.0]
["2026-08-28T13:47:03.733688+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733688+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733693+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:03.733693+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:47:03.733693+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:47:03.733693+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733696+00:00", "trade", 5.52, 150.0]
["2026-08-28T13:47:03.733696+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:47:03.733699+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733700+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:47:03.733714+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733804+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733804+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733814+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733844+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733849+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:47:03.733884+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:47:03.733964+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.733964+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.733969+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.733994+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.733994+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734230+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734230+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734235+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734235+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734235+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734260+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734350+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734355+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734355+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734375+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734636+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734906+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734911+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734946+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.734961+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.735107+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.735107+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.735753+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.737367+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.737402+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.738996+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.739001+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.745713+00:00", "trade", 5.521, 30.0]
["2026-08-28T13:47:03.758322+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.791807+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.791992+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:03.833726+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.249239+00:00", "trade", 5.5223, 1.0]
["2026-08-28T13:47:04.424588+00:00", "trade", 5.525, 10.0]
["2026-08-28T13:47:04.571394+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.571479+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.733359+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.733359+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.733359+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:04.733364+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.377049+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.377971+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.378157+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.410153+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:47:05.410749+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.410824+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.411225+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.411706+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.456999+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.626488+00:00", "trade", 5.5052, 100.0]
["2026-08-28T13:47:05.869394+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:05.950568+00:00", "trade", 5.5214, 3800.0]
["2026-08-28T13:47:05.955331+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:47:06.070537+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.209185+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:06.594900+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:06.595605+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.595610+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.596572+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.597053+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.637780+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:06.701231+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.194101+00:00", "trade", 5.525, 6.0]
["2026-08-28T13:47:07.659518+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.670981+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.670986+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:07.670990+00:00", "trade", 5.52, 26.0]
["2026-08-28T13:47:07.671562+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.671602+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.672108+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.676120+00:00", "trade", 5.52, 81.0]
["2026-08-28T13:47:07.676168+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.689721+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:47:07.774833+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.820366+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:07.964511+00:00", "trade", 5.521, 100.0]
["2026-08-28T13:47:07.979258+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.002469+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.098407+00:00", "trade", 5.5212, 1500.0]
["2026-08-28T13:47:08.351313+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.434530+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.664712+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.694436+00:00", "trade", 5.525, 1700.0]
["2026-08-28T13:47:08.695796+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:08.946938+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:09.014504+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:09.015862+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:09.015927+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:47:09.016234+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:47:09.372099+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:09.555855+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:09.645494+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:47:09.771896+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:47:09.850019+00:00", "trade", 5.521, 101.0]
["2026-08-28T13:47:09.952575+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:09.952584+00:00", "trade", 5.525, 50.0]
["2026-08-28T13:47:10.216205+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:47:10.306793+00:00", "trade", 5.5202, 53.0]
["2026-08-28T13:47:10.556975+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:47:10.879265+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:10.879290+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:10.880027+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:10.880323+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:10.880884+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:10.881360+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:11.028294+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:11.028766+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:11.944247+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:12.337070+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:12.337275+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:12.374582+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:47:12.556620+00:00", "trade", 5.525, 19.0]
["2026-08-28T13:47:12.556620+00:00", "trade", 5.525, 725.0]
["2026-08-28T13:47:12.708186+00:00", "trade", 5.525, 60.0]
["2026-08-28T13:47:12.891041+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:47:12.940078+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:12.940942+00:00", "trade", 5.525, 251.0]
["2026-08-28T13:47:12.941015+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:12.944512+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:47:12.944987+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:47:12.945224+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:47:12.945477+00:00", "trade", 5.53, 28.0]
["2026-08-28T13:47:12.948646+00:00", "trade", 5.53, 21.0]
["2026-08-28T13:47:12.949221+00:00", "trade", 5.53, 21.0]
["2026-08-28T13:47:12.951371+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:47:12.951671+00:00", "trade", 5.53, 21.0]
["2026-08-28T13:47:12.951991+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:12.957677+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:47:12.983276+00:00", "trade", 5.53, 21.0]
["2026-08-28T13:47:13.279598+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:47:13.793528+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:14.406703+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:14.407150+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:14.465448+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:14.804528+00:00", "trade", 5.53, 21.0]
["2026-08-28T13:47:15.104731+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:47:15.431909+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431942+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431942+00:00", "trade", 5.53, 1000.0]
["2026-08-28T13:47:15.431946+00:00", "trade", 5.53, 1400.0]
["2026-08-28T13:47:15.431946+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.431951+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431951+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431951+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431954+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431958+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:47:15.431958+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:47:15.431964+00:00", "trade", 5.53, 5202.0]
["2026-08-28T13:47:15.431964+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:47:15.431964+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:15.431964+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:15.431967+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:47:15.431967+00:00", "trade", 5.53, 1000.0]
["2026-08-28T13:47:15.431972+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431972+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:47:15.431975+00:00", "trade", 5.53, 19.0]
["2026-08-28T13:47:15.431975+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431978+00:00", "trade", 5.53, 1900.0]
["2026-08-28T13:47:15.431981+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:47:15.431990+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.431990+00:00", "trade", 5.53, 1900.0]
["2026-08-28T13:47:15.432020+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432030+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432044+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.432044+00:00", "trade", 5.53, 4298.0]
["2026-08-28T13:47:15.432060+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432065+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432065+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432070+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432120+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432125+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432140+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432158+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:15.432158+00:00", "trade", 5.53, 52.0]
["2026-08-28T13:47:15.432164+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:47:15.432167+00:00", "trade", 5.53, 73.0]
["2026-08-28T13:47:15.432167+00:00", "trade", 5.53, 81.0]
["2026-08-28T13:47:15.432170+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:47:15.432216+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432221+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:47:15.432271+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:47:15.432276+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432281+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432336+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432336+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432351+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432356+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432376+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432376+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432519+00:00", "trade", 5.53, 12.0]
["2026-08-28T13:47:15.432552+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432579+00:00", "trade", 5.53, 2.0]
["2026-08-28T13:47:15.432627+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432627+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432627+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432662+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432842+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432842+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432917+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432957+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.432962+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433043+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433078+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433123+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433158+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433163+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433203+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.433256+00:00", "trade", 5.53, 13800.0]
["2026-08-28T13:47:15.433624+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.434080+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.434120+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.434556+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.436045+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.436642+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.436859+00:00", "trade", 5.535, 25.0]
["2026-08-28T13:47:15.436962+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.453963+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:47:15.455759+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:47:15.456062+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:47:15.469119+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:15.484940+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:15.487061+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.532724+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.532755+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:15.809850+00:00", "trade", 5.5326, 1.0]
["2026-08-28T13:47:15.878831+00:00", "trade", 5.53, 56.0]
["2026-08-28T13:47:15.981522+00:00", "trade", 5.53, 5000.0]
["2026-08-28T13:47:16.004587+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:16.432909+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:16.746354+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:16.746404+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:16.774723+00:00", "trade", 5.531, 105.0]
["2026-08-28T13:47:16.826028+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:47:16.936160+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:17.091394+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:17.091444+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:17.091965+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:17.469094+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:47:17.863629+00:00", "trade", 5.5326, 39.0]
["2026-08-28T13:47:17.882481+00:00", "trade", 5.5326, 1.0]
["2026-08-28T13:47:18.296653+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:18.329872+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.082371+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.082421+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.082422+00:00", "trade", 5.5397, 250.0]
["2026-08-28T13:47:19.503955+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:47:19.582314+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.583030+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586402+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586402+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586405+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:47:19.586420+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586426+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:47:19.586428+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586432+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:47:19.586432+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:47:19.586436+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586436+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586438+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586464+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586466+00:00", "trade", 5.54, 1000.0]
["2026-08-28T13:47:19.586468+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586468+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586469+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586472+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586477+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:19.586477+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586477+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586481+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:47:19.586481+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586483+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586544+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586547+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:47:19.586556+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586569+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586569+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586574+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586579+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586584+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:47:19.586594+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586594+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586625+00:00", "trade", 5.54, 130.0]
["2026-08-28T13:47:19.586644+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586644+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586649+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:47:19.586664+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:19.586667+00:00", "trade", 5.54, 46.0]
["2026-08-28T13:47:19.586667+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586673+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586673+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:19.586673+00:00", "trade", 5.54, 65.0]
["2026-08-28T13:47:19.586674+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586688+00:00", "trade", 5.54, 19.0]
["2026-08-28T13:47:19.586692+00:00", "trade", 5.54, 21.0]
["2026-08-28T13:47:19.586709+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586714+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586715+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:47:19.586730+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586754+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586769+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586778+00:00", "trade", 5.54, 19.0]
["2026-08-28T13:47:19.586815+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586819+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586819+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:47:19.586864+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.586879+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.586879+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.586940+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587070+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:47:19.587170+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587431+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587431+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587506+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587581+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.587741+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.588067+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.588548+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.588593+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.591315+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.592534+00:00", "trade", 5.545, 26.0]
["2026-08-28T13:47:19.592534+00:00", "trade", 5.545, 699.0]
["2026-08-28T13:47:19.606070+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.607679+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.628443+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:19.668269+00:00", "trade", 5.545, 701.0]
["2026-08-28T13:47:19.669499+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:19.807882+00:00", "trade", 5.5426, 1.0]
["2026-08-28T13:47:20.586420+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:20.871344+00:00", "trade", 5.5475, 20.0]
["2026-08-28T13:47:21.868492+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:21.957095+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:22.029559+00:00", "trade", 5.5412, 1000.0]
["2026-08-28T13:47:22.474181+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:23.038438+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:23.217174+00:00", "trade", 5.5401, 2000.0]
["2026-08-28T13:47:23.218464+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:23.759817+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:47:23.997763+00:00", "trade", 5.55, 91.0]
["2026-08-28T13:47:23.997772+00:00", "trade", 5.545, 90.0]
["2026-08-28T13:47:23.997808+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:47:24.054201+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:24.060294+00:00", "trade", 5.5401, 10.0]
["2026-08-28T13:47:24.562289+00:00", "trade", 5.545, 60.0]
["2026-08-28T13:47:24.710676+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:24.790296+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:25.372652+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:47:25.474687+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:27.450915+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:47:28.104326+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:47:28.306075+00:00", "trade", 5.543, 200.0]
["2026-08-28T13:47:29.250466+00:00", "trade", 5.549, 500.0]
["2026-08-28T13:47:29.618247+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:29.621051+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.621101+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.621843+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.621973+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.622094+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.682833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.770294+00:00", "trade", 5.5411, 500.0]
["2026-08-28T13:47:29.876258+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:29.995261+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:30.530282+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:30.859449+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:30.905341+00:00", "trade", 5.5273, 5.0]
["2026-08-28T13:47:31.342818+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:31.377106+00:00", "trade", 5.55, 170.0]
["2026-08-28T13:47:31.877594+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:31.877644+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:31.931838+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:32.179441+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:32.384527+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:32.411209+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:32.509856+00:00", "trade", 5.55, 18.0]
["2026-08-28T13:47:32.511546+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:47:32.773263+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:32.773318+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:32.843625+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:33.348976+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:47:33.703378+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:33.703428+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:33.793487+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.017612+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:47:34.074836+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.393764+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:34.447106+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.447161+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.447913+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.547603+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:47:34.554935+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:47:34.613511+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:34.755686+00:00", "trade", 5.5488, 1000.0]
["2026-08-28T13:47:35.260243+00:00", "trade", 5.545, 40.0]
["2026-08-28T13:47:35.405193+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:35.470568+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:35.977303+00:00", "trade", 5.5401, 16900.0]
["2026-08-28T13:47:35.978139+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:35.978410+00:00", "trade", 5.5401, 4100.0]
["2026-08-28T13:47:35.978901+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:35.983823+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:35.987600+00:00", "trade", 5.545, 151.0]
["2026-08-28T13:47:35.998552+00:00", "trade", 5.55, 21.0]
["2026-08-28T13:47:36.002464+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:47:36.008755+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:36.015759+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:47:36.016619+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:47:36.027977+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:36.027977+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:47:36.086106+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.086156+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.130877+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.130892+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.130905+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:47:36.130905+00:00", "trade", 5.545, 96.0]
["2026-08-28T13:47:36.131178+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.131925+00:00", "trade", 5.55, 54.0]
["2026-08-28T13:47:36.162994+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:36.480892+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:47:36.507947+00:00", "trade", 5.5405, 5.0]
["2026-08-28T13:47:36.929766+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:37.006764+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:47:37.505439+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:37.505674+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:37.923327+00:00", "trade", 5.5425, 1.0]
["2026-08-28T13:47:38.230477+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:38.453093+00:00", "trade", 5.55, 1200.0]
["2026-08-28T13:47:38.473268+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:47:38.475027+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:38.970166+00:00", "trade", 5.5488, 1000.0]
["2026-08-28T13:47:39.436253+00:00", "trade", 5.5401, 900.0]
["2026-08-28T13:47:39.576629+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.532087+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:47:40.592135+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:40.921615+00:00", "trade", 5.5412, 600.0]
["2026-08-28T13:47:40.957752+00:00", "trade", 5.55, 40000.0]
["2026-08-28T13:47:40.959207+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.959270+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:47:40.959565+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.959772+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.959959+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.960220+00:00", "trade", 5.545, 700.0]
["2026-08-28T13:47:40.962010+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.962834+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:40.963727+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:41.053018+00:00", "trade", 5.5401, 2683.0]
["2026-08-28T13:47:41.112334+00:00", "trade", 5.545, 378.0]
["2026-08-28T13:47:41.212631+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:41.498286+00:00", "trade", 5.545, 30.0]
["2026-08-28T13:47:41.609857+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:47:42.754179+00:00", "trade", 5.5425, 500.0]
["2026-08-28T13:47:42.899538+00:00", "trade", 5.5475, 104.0]
["2026-08-28T13:47:43.799433+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:44.011813+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:44.269059+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:44.997799+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:44.997802+00:00", "trade", 5.545, 400.0]
["2026-08-28T13:47:44.997905+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:45.000021+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:45.099407+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:47:45.099752+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:45.167243+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:45.255969+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:47:45.366929+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:46.356203+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:46.379860+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:46.431291+00:00", "trade", 5.545, 2000.0]
["2026-08-28T13:47:46.598138+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:46.691866+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:46.966049+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:47.017131+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:47:47.071584+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:47:47.098147+00:00", "trade", 5.5499, 897.0]
["2026-08-28T13:47:47.231035+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:47.858765+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:48.059080+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:47:48.315391+00:00", "trade", 5.545, 576.0]
["2026-08-28T13:47:48.315737+00:00", "trade", 5.545, 325.0]
["2026-08-28T13:47:48.639808+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:48.799044+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:48.916740+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:48.916749+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:47:49.007093+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:50.717278+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:50.887151+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:50.887242+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:50.887332+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:50.887449+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:50.889404+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:50.896287+00:00", "trade", 5.545, 1850.0]
["2026-08-28T13:47:50.898245+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:51.016501+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:47:51.282621+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:51.325689+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:51.359388+00:00", "trade", 5.5488, 897.0]
["2026-08-28T13:47:51.656079+00:00", "trade", 5.55, 20.0]
["2026-08-28T13:47:51.772716+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:51.773648+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:51.823231+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:51.902319+00:00", "trade", 5.5401, 4000.0]
["2026-08-28T13:47:51.959054+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:52.509471+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:47:52.592158+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:52.609792+00:00", "trade", 5.5401, 1000.0]
["2026-08-28T13:47:52.645343+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:47:52.868996+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:53.017122+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:47:53.020842+00:00", "trade", 5.54, 116.0]
["2026-08-28T13:47:53.265514+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:53.284752+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:53.285536+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:53.360253+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:54.094048+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:47:54.334355+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:54.577380+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:47:54.784582+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:55.308072+00:00", "trade", 5.545, 87.0]
["2026-08-28T13:47:55.311972+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:47:55.664557+00:00", "trade", 5.5423, 1.0]
["2026-08-28T13:47:56.026999+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.028178+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.376768+00:00", "trade", 5.545, 80.0]
["2026-08-28T13:47:56.376768+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:47:56.376773+00:00", "trade", 5.549, 300.0]
["2026-08-28T13:47:56.377314+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:56.377549+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.378827+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.712999+00:00", "trade", 5.545, 108.0]
["2026-08-28T13:47:56.713059+00:00", "trade", 5.545, 6.0]
["2026-08-28T13:47:56.713122+00:00", "trade", 5.545, 1886.0]
["2026-08-28T13:47:56.714587+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.714641+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.732882+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:56.760885+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:47:56.888171+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:47:56.946576+00:00", "trade", 5.5158, 100.0]
["2026-08-28T13:47:56.979892+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:47:57.181996+00:00", "trade", 5.545, 21.0]
["2026-08-28T13:47:57.182508+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:57.183711+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:57.184653+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:57.184693+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:57.184893+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:57.244951+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:47:57.246294+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:58.046753+00:00", "trade", 5.5401, 25000.0]
["2026-08-28T13:47:58.048858+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:58.048933+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:58.049548+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:58.049594+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:58.075417+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:58.075970+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:47:58.834255+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:47:58.841815+00:00", "trade", 5.5403, 4000.0]
["2026-08-28T13:47:59.125999+00:00", "trade", 5.5475, 100.0]
["2026-08-28T13:47:59.206365+00:00", "trade", 5.5475, 1800.0]
["2026-08-28T13:47:59.256742+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:59.260356+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:59.261113+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:59.454593+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:47:59.880514+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:47:59.995282+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.237037+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.238044+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.268266+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.276391+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.331471+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:00.367034+00:00", "trade", 5.5425, 1.0]
["2026-08-28T13:48:00.428026+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.428803+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.428968+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.466357+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.483332+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.662258+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:00.669002+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:00.854977+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:01.003353+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:01.003368+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:01.004233+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:01.004255+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:01.004387+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:01.015624+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:01.139011+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:01.241314+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:01.486961+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:01.715847+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:48:02.199809+00:00", "trade", 5.5401, 2500.0]
["2026-08-28T13:48:02.389280+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:02.490942+00:00", "trade", 5.5425, 50.0]
["2026-08-28T13:48:02.825259+00:00", "trade", 5.5429, 200.0]
["2026-08-28T13:48:03.015311+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:03.058081+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:03.373630+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:03.909236+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:48:03.910060+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:04.015584+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:48:04.265063+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:05.466541+00:00", "trade", 5.5475, 10.0]
["2026-08-28T13:48:05.651544+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:06.022154+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:06.663626+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:07.726914+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:07.746872+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:08.017810+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:48:08.024113+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:08.216977+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:08.238413+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:08.272549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:08.523721+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:08.754104+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.042586+00:00", "trade", 5.545, 27.0]
["2026-08-28T13:48:09.045088+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:48:09.102491+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.115085+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.396187+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.410958+00:00", "trade", 5.54, 325.0]
["2026-08-28T13:48:09.455656+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.455678+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:48:09.455681+00:00", "trade", 5.545, 251.0]
["2026-08-28T13:48:09.455681+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.455687+00:00", "trade", 5.545, 904.0]
["2026-08-28T13:48:09.455690+00:00", "trade", 5.545, 252.0]
["2026-08-28T13:48:09.455696+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.455699+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:48:09.455699+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:48:09.455699+00:00", "trade", 5.55, 20.0]
["2026-08-28T13:48:09.455699+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:48:09.455699+00:00", "trade", 5.55, 7444.0]
["2026-08-28T13:48:09.455726+00:00", "trade", 5.545, 800.0]
["2026-08-28T13:48:09.455731+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.455744+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:48:09.455746+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.455762+00:00", "trade", 5.545, 96.0]
["2026-08-28T13:48:09.455768+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.455771+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.455792+00:00", "trade", 5.545, 251.0]
["2026-08-28T13:48:09.455798+00:00", "trade", 5.545, 251.0]
["2026-08-28T13:48:09.455837+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.455840+00:00", "trade", 5.545, 1025.0]
["2026-08-28T13:48:09.455880+00:00", "trade", 5.545, 251.0]
["2026-08-28T13:48:09.455880+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:48:09.455883+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:09.455883+00:00", "trade", 5.55, 54.0]
["2026-08-28T13:48:09.455885+00:00", "trade", 5.55, 54.0]
["2026-08-28T13:48:09.455886+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.455894+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.455903+00:00", "trade", 5.545, 250.0]
["2026-08-28T13:48:09.456135+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:09.456198+00:00", "trade", 5.545, 153.0]
["2026-08-28T13:48:09.456258+00:00", "trade", 5.545, 431.0]
["2026-08-28T13:48:09.456422+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.456437+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.456683+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.456683+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.456763+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.457595+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.458066+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.459019+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.459640+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.460918+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.463797+00:00", "trade", 5.54, 13.0]
["2026-08-28T13:48:09.470797+00:00", "trade", 5.54, 13.0]
["2026-08-28T13:48:09.470810+00:00", "trade", 5.54, 500.0]
["2026-08-28T13:48:09.470849+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:09.470852+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:48:09.470859+00:00", "trade", 5.54, 1600.0]
["2026-08-28T13:48:09.470859+00:00", "trade", 5.54, 203.0]
["2026-08-28T13:48:09.470861+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:48:09.470865+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:48:09.470865+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:48:09.470870+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:09.470870+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:48:09.470870+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.470870+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.470873+00:00", "trade", 5.54, 500.0]
["2026-08-28T13:48:09.470873+00:00", "trade", 5.54, 2000.0]
["2026-08-28T13:48:09.470873+00:00", "trade", 5.54, 20.0]
["2026-08-28T13:48:09.470876+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.470876+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:09.470879+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.470922+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.470927+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.470967+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.470987+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471007+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471017+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.471020+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:09.471020+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:09.471027+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471048+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471062+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471068+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:48:09.471068+00:00", "trade", 5.54, 68.0]
["2026-08-28T13:48:09.471071+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:48:09.471075+00:00", "trade", 5.54, 1100.0]
["2026-08-28T13:48:09.471075+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:48:09.471080+00:00", "trade", 5.54, 500.0]
["2026-08-28T13:48:09.471080+00:00", "trade", 5.54, 14.0]
["2026-08-28T13:48:09.471080+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:48:09.471117+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471132+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:09.471137+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471153+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:09.471158+00:00", "quote", 5.53, 5.55]
["2026-08-28T13:48:09.471193+00:00", "quote", 5.53, 5.55]
["2026-08-28T13:48:09.471213+00:00", "quote", 5.53, 5.55]
["2026-08-28T13:48:09.471213+00:00", "quote", 5.53, 5.55]
["2026-08-28T13:48:09.471238+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471238+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471288+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471293+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471318+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471399+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:09.471403+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471468+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471493+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471525+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:09.471548+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471554+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471554+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471573+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471594+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471599+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471599+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471599+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471604+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471604+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471604+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471609+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471664+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471749+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471749+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471749+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471794+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471819+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471884+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.471999+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.472004+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.472009+00:00", "trade", 5.535, 15.0]
["2026-08-28T13:48:09.472034+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.472034+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.472265+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.473037+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.473724+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.474044+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.474485+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.474521+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.481367+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.518007+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:48:09.543351+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:48:09.571756+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.572112+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.712331+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.712381+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:09.771346+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:10.235329+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:10.421245+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:10.442822+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:48:10.459830+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:48:10.462329+00:00", "trade", 5.5325, 1.0]
["2026-08-28T13:48:10.640430+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:10.645377+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:10.899959+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:11.434724+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:11.456400+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:11.590143+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:11.592024+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:11.670486+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:48:12.293550+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:12.307483+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:12.326228+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:12.774237+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:12.879046+00:00", "trade", 5.53, 4.0]
["2026-08-28T13:48:12.879056+00:00", "trade", 5.535, 4.0]
["2026-08-28T13:48:13.225145+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:13.657677+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:13.658208+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:13.822739+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:14.073296+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:14.692105+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:14.717716+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:14.811207+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:48:14.896932+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:14.996805+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:15.245773+00:00", "trade", 5.53, 25.0]
["2026-08-28T13:48:15.536835+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:15.557221+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:15.661374+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:15.684780+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:15.892610+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:48:16.261410+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.266498+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.266502+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.266517+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.266549+00:00", "trade", 5.54, 52.0]
["2026-08-28T13:48:16.266552+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.266592+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.266613+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.266784+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.266803+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267174+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267254+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267294+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267424+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.267494+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267529+00:00", "trade", 5.54, 102.0]
["2026-08-28T13:48:16.267655+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267735+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.267775+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.269355+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.276416+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.286660+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.288095+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.294967+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.295057+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:48:16.338799+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.339280+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.516612+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.517258+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:16.542187+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:17.181482+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:17.197378+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:17.197795+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:17.198236+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:17.198397+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:17.309530+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:17.358865+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:17.448764+00:00", "trade", 5.5311, 125.0]
["2026-08-28T13:48:17.449829+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:17.738710+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:17.946368+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:18.145261+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:18.353452+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:18.412446+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:48:18.566821+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:18.645175+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:18.879411+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:19.017881+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:19.202078+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:48:19.296914+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.490384+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.558854+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:19.606830+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:19.606839+00:00", "trade", 5.5397, 50.0]
["2026-08-28T13:48:19.606876+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:19.606906+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.606957+00:00", "trade", 5.5397, 1950.0]
["2026-08-28T13:48:19.607482+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607502+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607502+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607512+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607537+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607557+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607943+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.607973+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.608404+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:48:19.616363+00:00", "trade", 5.54, 13.0]
["2026-08-28T13:48:19.616405+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:19.616408+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:48:19.616411+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:19.616415+00:00", "trade", 5.54, 1200.0]
["2026-08-28T13:48:19.616559+00:00", "trade", 5.54, 250.0]
["2026-08-28T13:48:19.616559+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616564+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616644+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616714+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616749+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616764+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616774+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616794+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616799+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:48:19.616806+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:19.616859+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:48:19.616877+00:00", "trade", 5.54, 4200.0]
["2026-08-28T13:48:19.616884+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.616889+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:48:19.616915+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.616930+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.616980+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617005+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617030+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617030+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617035+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617040+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617045+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617070+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617090+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617145+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617381+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617451+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617486+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617486+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617496+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617521+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.617701+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.618338+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.621335+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.622417+00:00", "trade", 5.54, 37.0]
["2026-08-28T13:48:19.666031+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.666573+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:19.761774+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:20.049353+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:48:20.397292+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:20.505033+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:48:20.505551+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.507907+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.507942+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.511034+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.616906+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.698160+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:20.718783+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:20.726698+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:20.757509+00:00", "trade", 5.55, 26.0]
["2026-08-28T13:48:20.757575+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:48:20.758105+00:00", "trade", 5.55, 26.0]
["2026-08-28T13:48:20.917363+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:48:20.917396+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:48:21.230874+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:48:21.378933+00:00", "trade", 5.5423, 18.0]
["2026-08-28T13:48:21.505999+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:21.506465+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:21.591427+00:00", "trade", 5.55, 26.0]
["2026-08-28T13:48:21.630345+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:48:21.802153+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:48:21.900983+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:21.902501+00:00", "trade", 5.55, 4000.0]
["2026-08-28T13:48:22.288183+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:48:22.670815+00:00", "trade", 5.545, 69.0]
["2026-08-28T13:48:22.882013+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:23.016312+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:23.242666+00:00", "trade", 5.545, 1369.0]
["2026-08-28T13:48:23.263557+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:24.178295+00:00", "trade", 5.55, 177.0]
["2026-08-28T13:48:24.178299+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178299+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178304+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178304+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178304+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178307+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178307+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178310+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178310+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:48:24.178310+00:00", "trade", 5.55, 4690.0]
["2026-08-28T13:48:24.178337+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178346+00:00", "trade", 5.55, 1834.0]
["2026-08-28T13:48:24.178349+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:48:24.178352+00:00", "trade", 5.55, 150.0]
["2026-08-28T13:48:24.178355+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178358+00:00", "trade", 5.55, 151.0]
["2026-08-28T13:48:24.178361+00:00", "trade", 5.55, 2443.0]
["2026-08-28T13:48:24.178361+00:00", "trade", 5.55, 2500.0]
["2026-08-28T13:48:24.178365+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178365+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:48:24.178370+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178370+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:48:24.178370+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:24.178370+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:24.178370+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:24.178374+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178374+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:48:24.178374+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:24.178376+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:48:24.178376+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178380+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178383+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178383+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178394+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178398+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178407+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178407+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178424+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178427+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178433+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178436+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178495+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:24.178500+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:48:24.178502+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178506+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178602+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178641+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:24.178752+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178755+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178756+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:48:24.178764+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178764+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178818+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178826+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178827+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178831+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178833+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178866+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178870+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:24.178879+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178879+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:48:24.178892+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178892+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178896+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178901+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178901+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178901+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178906+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178908+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178917+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:48:24.178926+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.178927+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178942+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.178948+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179007+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179007+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179007+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179012+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179012+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179012+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179012+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179056+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179097+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179267+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:48:24.179350+00:00", "trade", 5.55, 60.0]
["2026-08-28T13:48:24.179352+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179354+00:00", "trade", 5.55, 4.0]
["2026-08-28T13:48:24.179354+00:00", "trade", 5.55, 36.0]
["2026-08-28T13:48:24.179356+00:00", "trade", 5.55, 1764.0]
["2026-08-28T13:48:24.179357+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179368+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179508+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179591+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179763+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179768+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179769+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179934+00:00", "trade", 5.55, 1500.0]
["2026-08-28T13:48:24.179937+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:48:24.179941+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:48:24.179941+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179946+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.179946+00:00", "trade", 5.55, 82.0]
["2026-08-28T13:48:24.179946+00:00", "trade", 5.55, 202.0]
["2026-08-28T13:48:24.179952+00:00", "trade", 5.55, 201.0]
["2026-08-28T13:48:24.179952+00:00", "trade", 5.55, 185.0]
["2026-08-28T13:48:24.179952+00:00", "trade", 5.55, 55.0]
["2026-08-28T13:48:24.179954+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179954+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.179964+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.180064+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.180156+00:00", "trade", 5.55, 43.0]
["2026-08-28T13:48:24.180219+00:00", "trade", 5.55, 11.0]
["2026-08-28T13:48:24.180385+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.181323+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:48:24.184309+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.185653+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:48:24.190759+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:48:24.231061+00:00", "trade", 5.55, 185.0]
["2026-08-28T13:48:24.245154+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.245324+00:00", "trade", 5.55, 2200.0]
["2026-08-28T13:48:24.245388+00:00", "trade", 5.55, 3500.0]
["2026-08-28T13:48:24.245484+00:00", "trade", 5.55, 3500.0]
["2026-08-28T13:48:24.245568+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:48:24.245571+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:24.246440+00:00", "trade", 5.55, 24909.0]
["2026-08-28T13:48:24.247063+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.468842+00:00", "trade", 5.55, 55.0]
["2026-08-28T13:48:24.492006+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.626748+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:24.626766+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:24.626925+00:00", "trade", 5.56, 6.0]
["2026-08-28T13:48:24.626931+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:24.626936+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.627229+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:24.627317+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.627382+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.627533+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.627823+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.628114+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.628269+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.628816+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.630956+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.655208+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.665758+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:24.728548+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:25.055477+00:00", "trade", 5.555, 59.0]
["2026-08-28T13:48:25.069282+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:48:25.857488+00:00", "trade", 5.555, 25.0]
["2026-08-28T13:48:26.333240+00:00", "trade", 5.555, 926.0]
["2026-08-28T13:48:26.571686+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:26.624693+00:00", "trade", 5.5534, 2000.0]
["2026-08-28T13:48:26.745965+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:27.069513+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:27.474028+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:28.056528+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:48:28.103589+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:28.412045+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:28.892316+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:28.948099+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:28.950978+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:28.951835+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:28.951835+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:29.296254+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:29.297285+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:29.299120+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:29.360682+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:29.376773+00:00", "trade", 5.5501, 6991.0]
["2026-08-28T13:48:29.995310+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:30.063555+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:30.064366+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:30.507692+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:30.584188+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:30.719275+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:30.933471+00:00", "trade", 5.546, 3.0]
["2026-08-28T13:48:31.012216+00:00", "trade", 5.5577, 7.0]
["2026-08-28T13:48:31.038754+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.132674+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:31.295020+00:00", "trade", 5.5599, 5.0]
["2026-08-28T13:48:31.337568+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:48:31.347245+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:31.474559+00:00", "trade", 5.55, 20.0]
["2026-08-28T13:48:31.477662+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.477708+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.477838+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.478324+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.478359+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.481530+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.481533+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.482003+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.482155+00:00", "trade", 5.555, 41.0]
["2026-08-28T13:48:31.482155+00:00", "trade", 5.555, 59.0]
["2026-08-28T13:48:31.482567+00:00", "trade", 5.555, 3500.0]
["2026-08-28T13:48:31.482740+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.482800+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.482835+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.482979+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.483313+00:00", "trade", 5.555, 3500.0]
["2026-08-28T13:48:31.483400+00:00", "trade", 5.555, 3500.0]
["2026-08-28T13:48:31.486371+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.486392+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.486395+00:00", "trade", 5.56, 1600.0]
["2026-08-28T13:48:31.486398+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.486398+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.486405+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.486410+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.486410+00:00", "trade", 5.56, 400.0]
["2026-08-28T13:48:31.486414+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486416+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:48:31.486416+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486452+00:00", "trade", 5.56, 12.0]
["2026-08-28T13:48:31.486458+00:00", "trade", 5.56, 380.0]
["2026-08-28T13:48:31.486458+00:00", "trade", 5.56, 4842.0]
["2026-08-28T13:48:31.486465+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:48:31.486465+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:31.486465+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486465+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.486469+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486469+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486470+00:00", "trade", 5.56, 948.0]
["2026-08-28T13:48:31.486473+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:48:31.486473+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:48:31.486477+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486480+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:31.486480+00:00", "trade", 5.56, 2000.0]
["2026-08-28T13:48:31.486482+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.486488+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486642+00:00", "trade", 5.56, 14.0]
["2026-08-28T13:48:31.486645+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:31.486651+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:31.486651+00:00", "trade", 5.56, 24.0]
["2026-08-28T13:48:31.486654+00:00", "trade", 5.56, 48.0]
["2026-08-28T13:48:31.486654+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.486657+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.486660+00:00", "trade", 5.56, 201.0]
["2026-08-28T13:48:31.486660+00:00", "trade", 5.56, 202.0]
["2026-08-28T13:48:31.486663+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.486724+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486729+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486789+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486799+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486804+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486819+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486819+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.486840+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.486880+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.486880+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.486894+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.486995+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487075+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487100+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487115+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487165+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487190+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487240+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487281+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487394+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:48:31.487441+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487481+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487506+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487601+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487701+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.487922+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.488461+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:48:31.490137+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.491190+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.491706+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.492388+00:00", "trade", 5.57, 2.0]
["2026-08-28T13:48:31.502125+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:48:31.505318+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.520173+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.529824+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:48:31.530161+00:00", "trade", 5.565, 251.0]
["2026-08-28T13:48:31.530221+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:48:31.530245+00:00", "trade", 5.565, 400.0]
["2026-08-28T13:48:31.530254+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:48:31.530678+00:00", "trade", 5.565, 3500.0]
["2026-08-28T13:48:31.530742+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:48:31.533352+00:00", "trade", 5.565, 400.0]
["2026-08-28T13:48:31.568469+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:48:31.568472+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:48:31.568472+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:48:31.568475+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:48:31.568528+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568624+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568624+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568629+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568629+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568629+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568634+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568674+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:48:31.568684+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568774+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.568779+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.568779+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:48:31.568782+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.568785+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:48:31.568799+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568866+00:00", "trade", 5.56, 20.0]
["2026-08-28T13:48:31.568874+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568879+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568909+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568914+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568934+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.568953+00:00", "trade", 5.56, 205.0]
["2026-08-28T13:48:31.568957+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:48:31.568957+00:00", "trade", 5.56, 82.0]
["2026-08-28T13:48:31.568959+00:00", "trade", 5.56, 205.0]
["2026-08-28T13:48:31.568963+00:00", "trade", 5.56, 205.0]
["2026-08-28T13:48:31.568965+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:48:31.568995+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:48:31.569055+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569311+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:48:31.569377+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:48:31.569406+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569425+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569456+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569491+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569521+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569546+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569546+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569581+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569631+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569646+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569696+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569696+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569696+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569857+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.569987+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.570744+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.571210+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.571210+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.572408+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.572408+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.572944+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.573260+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.587914+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.619234+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.679828+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:31.827174+00:00", "trade", 5.5577, 1.0]
["2026-08-28T13:48:31.828205+00:00", "trade", 5.555, 53.0]
["2026-08-28T13:48:31.842035+00:00", "trade", 5.551, 280.0]
["2026-08-28T13:48:31.919909+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:32.104968+00:00", "trade", 5.5513, 2000.0]
["2026-08-28T13:48:32.105174+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:32.487086+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:33.106038+00:00", "trade", 5.555, 46.0]
["2026-08-28T13:48:33.144933+00:00", "trade", 5.555, 20.0]
["2026-08-28T13:48:33.186356+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:33.539533+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:34.104215+00:00", "trade", 5.551, 200.0]
["2026-08-28T13:48:34.327433+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:48:34.356500+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:48:34.957163+00:00", "trade", 5.5577, 8.0]
["2026-08-28T13:48:35.082645+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:35.083121+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:35.105258+00:00", "trade", 5.555, 80.0]
["2026-08-28T13:48:35.249457+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:35.261982+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:35.401784+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:35.588318+00:00", "trade", 5.555, 3.0]
["2026-08-28T13:48:35.684381+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:48:35.773525+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:35.881427+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:36.338676+00:00", "trade", 5.5482, 63.0]
["2026-08-28T13:48:36.533242+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:36.731032+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:36.731303+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:36.850707+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:37.264955+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:37.445447+00:00", "trade", 5.555, 9.0]
["2026-08-28T13:48:37.577289+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:37.712274+00:00", "trade", 5.555, 10.0]
["2026-08-28T13:48:37.713663+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:37.915037+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:37.916108+00:00", "trade", 5.555, 470.0]
["2026-08-28T13:48:38.069641+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:38.282883+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:38.297174+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.361638+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.472391+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.512246+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.580792+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:48:38.666693+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.691897+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.765101+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:38.894850+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.005057+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.085650+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:39.230197+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.278763+00:00", "trade", 5.5523, 1000.0]
["2026-08-28T13:48:39.280135+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.309425+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.339351+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.374673+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:48:39.375206+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.416860+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:39.998481+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:40.346643+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:40.367169+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:40.413985+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:40.672988+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:40.948440+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:40.948916+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:40.963321+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:40.987077+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.062496+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.229084+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:41.469569+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.492734+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.509634+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.510606+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.707978+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:48:41.731626+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:41.927632+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:42.822186+00:00", "trade", 5.5511, 1.0]
["2026-08-28T13:48:42.908062+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:42.982960+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:42.984339+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:43.412961+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:43.612441+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:43.774958+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:44.074524+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:44.145451+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:44.537520+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:44.615911+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:44.920327+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:44.997451+00:00", "trade", 5.555, 9.0]
["2026-08-28T13:48:44.997460+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:48:44.997472+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:48:45.165268+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:45.366711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:45.366751+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:45.448580+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:45.960096+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:46.013815+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:46.036540+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:48:46.037397+00:00", "trade", 5.555, 6.0]
["2026-08-28T13:48:46.207292+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:46.771087+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:46.880523+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:46.900651+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:47.569375+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:47.602136+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:48:47.701790+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:47.712315+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:47.880559+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:47.964566+00:00", "trade", 5.5577, 83.0]
["2026-08-28T13:48:48.050143+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:48.079232+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:48.399932+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:48.444315+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:48.598912+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:49.061345+00:00", "trade", 5.5512, 1000.0]
["2026-08-28T13:48:49.134580+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:49.159035+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:49.160386+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:49.430393+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:49.445960+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:49.498052+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:49.534913+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:49.855487+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:48:49.958804+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:50.032218+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:50.886910+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:51.020652+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:51.209004+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:51.500995+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:51.592451+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:51.596666+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:51.632296+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:52.078027+00:00", "trade", 5.5278, 100.0]
["2026-08-28T13:48:52.083533+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:52.565525+00:00", "trade", 5.5599, 10.0]
["2026-08-28T13:48:52.567885+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:52.587842+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.098666+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.100380+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.181934+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.184895+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:53.237977+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:48:53.264761+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.291209+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.462846+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:48:53.539368+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.587889+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.677856+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:53.738221+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:53.771345+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.201732+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.256242+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.511283+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.624019+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:48:54.624101+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.624101+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.624111+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:54.890369+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:55.226874+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:55.361629+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:55.610351+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:56.410724+00:00", "trade", 5.55, 2.0]
["2026-08-28T13:48:56.479005+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:48:56.604394+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:56.738767+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:56.879039+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:48:56.901218+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:56.901243+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:57.052843+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:57.160917+00:00", "trade", 5.5525, 90.0]
["2026-08-28T13:48:57.315827+00:00", "trade", 5.5503, 200.0]
["2026-08-28T13:48:57.715498+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:57.854764+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:57.854769+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:48:57.855174+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:48:57.856037+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:48:58.543047+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:58.766478+00:00", "trade", 5.5538, 200.0]
["2026-08-28T13:48:58.916122+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:48:59.022115+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:48:59.476077+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:48:59.872413+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:48:59.874729+00:00", "trade", 5.5502, 9.0]
["2026-08-28T13:48:59.897917+00:00", "trade", 5.5502, 1.0]
["2026-08-28T13:48:59.995331+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:00.330333+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:00.772786+00:00", "trade", 5.55, 2767.0]
["2026-08-28T13:49:00.773875+00:00", "trade", 5.555, 38.0]
["2026-08-28T13:49:01.023540+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:49:01.380831+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:49:01.921585+00:00", "trade", 5.5537, 1.0]
["2026-08-28T13:49:01.924643+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:49:02.410286+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:02.526746+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:49:02.663722+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:02.663987+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:02.664255+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:02.664255+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:02.973800+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:03.187708+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:03.606799+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:03.606839+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:03.669793+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:04.233071+00:00", "trade", 5.5501, 2.0]
["2026-08-28T13:49:05.604919+00:00", "trade", 5.555, 72.0]
["2026-08-28T13:49:06.488797+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:49:07.082850+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:07.834102+00:00", "trade", 5.5525, 100.0]
["2026-08-28T13:49:08.139601+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:09.934188+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:49:09.976844+00:00", "trade", 5.5577, 1.0]
["2026-08-28T13:49:10.090616+00:00", "trade", 5.5599, 200.0]
["2026-08-28T13:49:11.051550+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:49:11.693142+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:11.694109+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:11.699662+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:11.775740+00:00", "trade", 5.55, 1500.0]
["2026-08-28T13:49:11.775833+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:49:11.775844+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:11.775867+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:11.775873+00:00", "trade", 5.55, 1900.0]
["2026-08-28T13:49:11.775874+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.775879+00:00", "trade", 5.55, 1200.0]
["2026-08-28T13:49:11.775879+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:49:11.775882+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:49:11.775882+00:00", "trade", 5.55, 132.0]
["2026-08-28T13:49:11.775885+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:49:11.775885+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:49:11.776056+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:11.776065+00:00", "trade", 5.55, 60.0]
["2026-08-28T13:49:11.776079+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776149+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776199+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776275+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:11.776296+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:49:11.776309+00:00", "trade", 5.55, 600.0]
["2026-08-28T13:49:11.776309+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:11.776321+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:49:11.776448+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:49:11.776450+00:00", "trade", 5.55, 92.0]
["2026-08-28T13:49:11.776450+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:49:11.776450+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776450+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776455+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776456+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:11.776460+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:49:11.776460+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:49:11.776462+00:00", "trade", 5.55, 4.0]
["2026-08-28T13:49:11.776465+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:49:11.776490+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776535+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:11.776575+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.776620+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.776672+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:11.776696+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.776781+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:11.776786+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.776895+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:11.776941+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.776991+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:11.777006+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777031+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777056+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777111+00:00", "trade", 5.545, 41.0]
["2026-08-28T13:49:11.777217+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777257+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777257+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777497+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777538+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777543+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.777898+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.778329+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.779753+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.780695+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.781016+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.806088+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:11.850747+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.851198+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:11.977523+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:12.236817+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:49:12.237390+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:12.309146+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:12.309146+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:13.009224+00:00", "trade", 5.5425, 5.0]
["2026-08-28T13:49:14.368165+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:14.436963+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:14.436963+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:14.690370+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:14.690425+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:14.717367+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:14.956970+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:49:15.143387+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.278699+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:49:15.281905+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:49:15.282233+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:49:15.286106+00:00", "trade", 5.54, 389.0]
["2026-08-28T13:49:15.370525+00:00", "trade", 5.545, 400.0]
["2026-08-28T13:49:15.374195+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374197+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:15.374224+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:15.374227+00:00", "trade", 5.55, 44.0]
["2026-08-28T13:49:15.374285+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374827+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374847+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374862+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374882+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374882+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374892+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.374928+00:00", "trade", 5.54, 49.0]
["2026-08-28T13:49:15.375268+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.375393+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.375413+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.375453+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.475421+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:15.925642+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:49:15.983171+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:49:16.645652+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:17.003397+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.003529+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.003728+00:00", "trade", 5.55, 5000.0]
["2026-08-28T13:49:17.003728+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:49:17.003731+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:49:17.003866+00:00", "trade", 5.55, 5000.0]
["2026-08-28T13:49:17.003929+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:49:17.004065+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:17.004119+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004139+00:00", "trade", 5.55, 615.0]
["2026-08-28T13:49:17.004139+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:49:17.004140+00:00", "trade", 5.55, 59.0]
["2026-08-28T13:49:17.004143+00:00", "trade", 5.55, 132.0]
["2026-08-28T13:49:17.004143+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.004144+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004218+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:17.004224+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:49:17.004230+00:00", "trade", 5.55, 1287.0]
["2026-08-28T13:49:17.004234+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004311+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:17.004314+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004334+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004386+00:00", "trade", 5.55, 2900.0]
["2026-08-28T13:49:17.004390+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004435+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004486+00:00", "trade", 5.55, 96.0]
["2026-08-28T13:49:17.004630+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004633+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:17.004850+00:00", "trade", 5.55, 1868.0]
["2026-08-28T13:49:17.004856+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:49:17.004926+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.004936+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.004940+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.004949+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.004961+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.004961+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.004967+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.004967+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.004986+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.004988+00:00", "trade", 5.5499, 50.0]
["2026-08-28T13:49:17.004991+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.005076+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:49:17.005526+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:17.005537+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.005638+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.005798+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.005838+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006038+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006038+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006063+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006063+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006104+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006114+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006221+00:00", "trade", 5.55, 31.0]
["2026-08-28T13:49:17.006269+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.006585+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.007788+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.007798+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.008179+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.027578+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:17.027614+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:49:17.029885+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.030482+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:17.033044+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:49:17.042518+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:49:17.056453+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:18.033552+00:00", "trade", 5.555, 70.0]
["2026-08-28T13:49:18.495122+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:18.499964+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:18.518753+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:18.522490+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:49:18.946832+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:19.033573+00:00", "trade", 5.55, 35.0]
["2026-08-28T13:49:19.103555+00:00", "trade", 5.5563, 23.0]
["2026-08-28T13:49:20.399344+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:20.560621+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:20.571186+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:20.595870+00:00", "trade", 5.5514, 1.0]
["2026-08-28T13:49:20.803931+00:00", "trade", 5.5514, 180.0]
["2026-08-28T13:49:20.826521+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:20.996397+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:20.996893+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:20.997174+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.102282+00:00", "trade", 5.5514, 109.0]
["2026-08-28T13:49:21.102330+00:00", "trade", 5.5514, 1.0]
["2026-08-28T13:49:21.219140+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:21.277886+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.326441+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.437515+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.546480+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:21.547391+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.547712+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.549271+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.550353+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.684758+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.889069+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:21.890847+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.890847+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.890913+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:21.891985+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.230695+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.413091+00:00", "trade", 5.55, 5000.0]
["2026-08-28T13:49:22.425634+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:49:22.426811+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.427107+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.428200+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.437221+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:49:22.439046+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:22.495102+00:00", "trade", 5.5525, 20.0]
["2026-08-28T13:49:22.676405+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.679081+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:22.786667+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.286863+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:49:23.286869+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:49:23.286890+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:49:23.286902+00:00", "trade", 5.555, 15.0]
["2026-08-28T13:49:23.404746+00:00", "trade", 5.5501, 100.0]
["2026-08-28T13:49:23.592095+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:49:23.592097+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:23.592121+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592562+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592602+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592602+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592607+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592617+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592647+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.592672+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.593499+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.595138+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.598413+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:23.600887+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:23.735025+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.825828+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:23.826803+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:23.911435+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:24.458968+00:00", "trade", 5.555, 28.0]
["2026-08-28T13:49:24.476141+00:00", "trade", 5.555, 600.0]
["2026-08-28T13:49:24.492266+00:00", "trade", 5.56, 672.0]
["2026-08-28T13:49:24.545387+00:00", "trade", 5.55, 17.0]
["2026-08-28T13:49:24.545867+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:24.546168+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:24.658846+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:24.815854+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:25.023202+00:00", "trade", 5.555, 20.0]
["2026-08-28T13:49:25.575497+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:49:26.035768+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:26.125832+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:26.126894+00:00", "trade", 5.555, 35.0]
["2026-08-28T13:49:26.472171+00:00", "trade", 5.555, 30.0]
["2026-08-28T13:49:26.659952+00:00", "trade", 5.555, 20.0]
["2026-08-28T13:49:27.253590+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:27.253620+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:49:27.253720+00:00", "trade", 5.555, 250.0]
["2026-08-28T13:49:27.256169+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:28.051158+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:49:29.241681+00:00", "trade", 5.5577, 3.0]
["2026-08-28T13:49:29.455907+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:29.805058+00:00", "trade", 5.555, 2746.0]
["2026-08-28T13:49:29.806309+00:00", "trade", 5.5515, 55.0]
["2026-08-28T13:49:29.816629+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.816672+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.816735+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.816741+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.816765+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.816780+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:29.817741+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.817741+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.817761+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.817761+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.818237+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.818713+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.819245+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.927432+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.927893+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:29.995343+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.460875+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.461331+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.461772+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.562962+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.618369+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.618820+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.622303+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:30.723855+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.089152+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:31.089260+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:31.089603+00:00", "trade", 5.55, 1500.0]
["2026-08-28T13:49:31.089696+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:31.089734+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.089783+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:49:31.089876+00:00", "trade", 5.55, 1100.0]
["2026-08-28T13:49:31.089964+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:49:31.090256+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.090296+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.090757+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.096240+00:00", "trade", 5.555, 6600.0]
["2026-08-28T13:49:31.097262+00:00", "trade", 5.555, 44.0]
["2026-08-28T13:49:31.182021+00:00", "trade", 5.5575, 25.0]
["2026-08-28T13:49:31.183402+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.221883+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.308721+00:00", "trade", 5.5575, 2.0]
["2026-08-28T13:49:31.310058+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:31.557915+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:49:31.558288+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:49:31.559325+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:32.189058+00:00", "trade", 5.5503, 20.0]
["2026-08-28T13:49:32.240035+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:49:32.269638+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:32.300607+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:32.476478+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:49:32.476505+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:49:32.477247+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:32.479011+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:32.495417+00:00", "trade", 5.555, 35.0]
["2026-08-28T13:49:32.561813+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:33.215691+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:33.445104+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:34.390187+00:00", "trade", 5.5525, 20.0]
["2026-08-28T13:49:34.487161+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:34.487681+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:34.520502+00:00", "trade", 5.55, 12.0]
["2026-08-28T13:49:34.661206+00:00", "trade", 5.5599, 917.0]
["2026-08-28T13:49:35.028093+00:00", "trade", 5.5515, 4.0]
["2026-08-28T13:49:35.310145+00:00", "trade", 5.5505, 200.0]
["2026-08-28T13:49:36.072115+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.096879+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.199476+00:00", "trade", 5.555, 10.0]
["2026-08-28T13:49:36.264688+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.280901+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.353502+00:00", "trade", 5.5514, 56.0]
["2026-08-28T13:49:36.737331+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.754587+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.857978+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:49:36.901135+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.904745+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:49:36.921041+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:49:36.921990+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:36.923422+00:00", "trade", 5.55, 12.0]
["2026-08-28T13:49:37.012926+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:37.042191+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:37.043534+00:00", "trade", 5.55, 32.0]
["2026-08-28T13:49:37.063624+00:00", "trade", 5.55, 32.0]
["2026-08-28T13:49:37.097596+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:37.210289+00:00", "trade", 5.555, 20.0]
["2026-08-28T13:49:37.343732+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:37.641204+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:38.136065+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:38.461288+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:38.705007+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:39.569937+00:00", "trade", 5.55, 2000.0]
["2026-08-28T13:49:39.570534+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:39.571019+00:00", "trade", 5.555, 57.0]
["2026-08-28T13:49:39.593672+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:49:39.770859+00:00", "trade", 5.5502, 8.0]
["2026-08-28T13:49:39.788090+00:00", "trade", 5.5502, 1.0]
["2026-08-28T13:49:40.301286+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.486190+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.592661+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:40.647880+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.856746+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.859112+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.859573+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:40.964985+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:41.191231+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:41.809275+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:41.827704+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:41.837764+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:49:42.423861+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:42.537209+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:42.916857+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:43.094238+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:43.133121+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:43.356001+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:43.626909+00:00", "trade", 5.5513, 600.0]
["2026-08-28T13:49:44.594965+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:44.595923+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:44.629307+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:44.630124+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:44.639472+00:00", "trade", 5.56, 33.0]
["2026-08-28T13:49:44.991275+00:00", "trade", 5.555, 2.0]
["2026-08-28T13:49:45.110791+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.110851+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.111353+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.111728+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.160148+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.165767+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.173069+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:45.183389+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.196405+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.209887+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.248298+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.298908+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.312098+00:00", "trade", 5.5599, 600.0]
["2026-08-28T13:49:45.327632+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.341550+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.361933+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.362359+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.410649+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.453260+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.598006+00:00", "trade", 5.5575, 4.0]
["2026-08-28T13:49:45.598379+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:49:45.623936+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.624026+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.664166+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.718130+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.801809+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:45.863255+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.865856+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.981071+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:45.981130+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.981942+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.985149+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:45.987017+00:00", "trade", 5.5515, 50.0]
["2026-08-28T13:49:46.078626+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:46.557725+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:46.567338+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:46.996022+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:47.364744+00:00", "trade", 5.5515, 100.0]
["2026-08-28T13:49:47.836598+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:49:48.210127+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:48.233748+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:50.104028+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:50.117750+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:50.306999+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:49:51.873834+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:51.905033+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.003809+00:00", "trade", 5.5501, 100.0]
["2026-08-28T13:49:52.047627+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.071874+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.093650+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:52.391214+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.450374+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.450499+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:49:52.450564+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.451196+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.452665+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.454589+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.469915+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.482425+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.494629+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.495652+00:00", "trade", 5.55, 6.0]
["2026-08-28T13:49:52.497010+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:52.514406+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:53.625265+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:49:53.704926+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:53.749797+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.298024+00:00", "trade", 5.555, 24.0]
["2026-08-28T13:49:54.330646+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:49:54.508565+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.508641+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.509508+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.523631+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.607897+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.609475+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.771220+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.789513+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.789573+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.789596+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:54.789596+00:00", "trade", 5.555, 725.0]
["2026-08-28T13:49:54.790014+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.790074+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.790185+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.790626+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.790636+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.790666+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.837552+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.871788+00:00", "trade", 5.5505, 2.0]
["2026-08-28T13:49:54.948671+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:54.975966+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.019201+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:49:55.271233+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.290188+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.308065+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.659882+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.661646+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.677118+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.779080+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.780308+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:55.851176+00:00", "trade", 5.5523, 19.0]
["2026-08-28T13:49:56.054645+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:56.106540+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:56.696251+00:00", "trade", 5.5575, 100.0]
["2026-08-28T13:49:56.805274+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:56.805930+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:56.883620+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:56.956854+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:49:57.918665+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:49:58.579227+00:00", "trade", 5.5575, 50.0]
["2026-08-28T13:49:58.985895+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:49:59.150783+00:00", "trade", 5.555, 725.0]
["2026-08-28T13:49:59.168218+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:49:59.995370+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.020410+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.020465+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.020485+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.020986+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.021392+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.021933+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.024319+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.024890+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.035721+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.036929+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.041996+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.064620+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.378350+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:00.516609+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:01.013560+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:50:01.034691+00:00", "trade", 5.555, 89.0]
["2026-08-28T13:50:01.036745+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:01.040018+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:01.120975+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:01.166281+00:00", "trade", 5.5543, 100.0]
["2026-08-28T13:50:01.502858+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:01.527181+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:01.577433+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:02.046410+00:00", "trade", 5.5536, 100.0]
["2026-08-28T13:50:04.580836+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:50:04.761623+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:04.880169+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:04.890604+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:04.996601+00:00", "trade", 5.56, 14.0]
["2026-08-28T13:50:05.250800+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:05.522406+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:05.553219+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:06.028001+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:06.410188+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:50:06.411782+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:06.797999+00:00", "trade", 5.56, 12.0]
["2026-08-28T13:50:07.142546+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:07.181263+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:07.228871+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:07.906391+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:50:07.930659+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:07.943585+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:08.059350+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:08.067012+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:50:09.736264+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:09.960302+00:00", "trade", 5.56, 7.0]
["2026-08-28T13:50:10.189242+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:10.204227+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:50:10.205565+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:10.477189+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:50:10.477853+00:00", "trade", 5.555, 2607.0]
["2026-08-28T13:50:10.551697+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:11.011431+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.019922+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:50:11.025166+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:50:11.025172+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:50:11.025172+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:50:11.025248+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.025314+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.026070+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.026672+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.039758+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.039908+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.040359+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.277343+00:00", "trade", 5.56, 63.0]
["2026-08-28T13:50:11.650036+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:11.651116+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.677724+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:11.997434+00:00", "trade", 5.56, 7.0]
["2026-08-28T13:50:11.997626+00:00", "trade", 5.56, 26.0]
["2026-08-28T13:50:11.998032+00:00", "trade", 5.56, 12.0]
["2026-08-28T13:50:12.006612+00:00", "trade", 5.56, 37.0]
["2026-08-28T13:50:12.063161+00:00", "trade", 5.5599, 1.0]
["2026-08-28T13:50:12.199012+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:50:12.199036+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:50:13.126148+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:13.129600+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.165450+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.234008+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.235236+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.295334+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.464515+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:13.492166+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.514274+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:13.706759+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:13.897268+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:13.898527+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.017169+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.234745+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:50:14.235232+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:50:14.235759+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.235759+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.236235+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.318219+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:14.584377+00:00", "trade", 5.5375, 26.0]
["2026-08-28T13:50:14.870317+00:00", "trade", 5.55, 211.0]
["2026-08-28T13:50:15.010420+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.062188+00:00", "trade", 5.56, 5000.0]
["2026-08-28T13:50:15.063274+00:00", "trade", 5.55, 58.0]
["2026-08-28T13:50:15.064588+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.115760+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.116717+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.139132+00:00", "trade", 5.555, 92.0]
["2026-08-28T13:50:15.139923+00:00", "trade", 5.555, 123.0]
["2026-08-28T13:50:15.175722+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.236482+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.294334+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:15.624609+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:15.717578+00:00", "trade", 5.555, 25.0]
["2026-08-28T13:50:15.717590+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:15.984207+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:16.006807+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.006888+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.041490+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.120313+00:00", "trade", 5.5525, 12.0]
["2026-08-28T13:50:16.120677+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:50:16.282398+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:16.382566+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.391928+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.775334+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.775399+00:00", "trade", 5.559, 500.0]
["2026-08-28T13:50:16.775402+00:00", "trade", 5.559, 500.0]
["2026-08-28T13:50:16.775420+00:00", "trade", 5.558, 400.0]
["2026-08-28T13:50:16.775504+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.776226+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.776527+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.780776+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:16.782803+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:16.793475+00:00", "trade", 5.555, 600.0]
["2026-08-28T13:50:16.850879+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:16.961725+00:00", "trade", 5.5598, 300.0]
["2026-08-28T13:50:17.810579+00:00", "trade", 5.558, 1.0]
["2026-08-28T13:50:17.812564+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:17.812570+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:50:18.035604+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:18.037811+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:18.054920+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:18.452249+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:18.628167+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:18.818094+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:19.086301+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.086340+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:50:19.086412+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.087254+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.087364+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.087404+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.097137+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.097819+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.155105+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:19.690040+00:00", "trade", 5.555, 558.0]
["2026-08-28T13:50:20.094594+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:21.687080+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:22.263768+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:22.607074+00:00", "trade", 5.5501, 1.0]
["2026-08-28T13:50:23.736658+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:23.781119+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:23.791423+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:23.791463+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:23.842455+00:00", "trade", 5.555, 1624.0]
["2026-08-28T13:50:23.842470+00:00", "trade", 5.56, 1624.0]
["2026-08-28T13:50:23.842488+00:00", "trade", 5.56, 8.0]
["2026-08-28T13:50:23.842506+00:00", "trade", 5.555, 8.0]
["2026-08-28T13:50:23.842702+00:00", "trade", 5.555, 368.0]
["2026-08-28T13:50:23.842880+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:23.851260+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:24.661130+00:00", "trade", 5.555, 3.0]
["2026-08-28T13:50:24.661160+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:50:24.994941+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:50:25.081840+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:25.099722+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:25.333924+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.136902+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.139629+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.140065+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.234216+00:00", "trade", 5.56, 1000.0]
["2026-08-28T13:50:26.235290+00:00", "trade", 5.555, 45.0]
["2026-08-28T13:50:26.235416+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.311969+00:00", "trade", 5.555, 70.0]
["2026-08-28T13:50:26.312835+00:00", "trade", 5.555, 94.0]
["2026-08-28T13:50:26.313592+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.314625+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.623789+00:00", "trade", 5.555, 47.0]
["2026-08-28T13:50:26.623798+00:00", "trade", 5.55, 47.0]
["2026-08-28T13:50:26.623828+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:50:26.623840+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:26.623861+00:00", "trade", 5.555, 50.0]
["2026-08-28T13:50:26.623886+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:26.624042+00:00", "trade", 5.555, 128.0]
["2026-08-28T13:50:26.927120+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:26.928203+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:27.178424+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:27.323582+00:00", "trade", 5.5523, 1.0]
["2026-08-28T13:50:27.724679+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:28.016359+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:28.034863+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:28.036201+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:28.095358+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:28.336558+00:00", "trade", 5.555, 5000.0]
["2026-08-28T13:50:28.938366+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:50:28.939446+00:00", "trade", 5.555, 38.0]
["2026-08-28T13:50:29.222550+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:29.230108+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:29.321912+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:29.322388+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:29.322633+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:29.799378+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:29.995397+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.153226+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:30.382338+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:30.508567+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.509008+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.565457+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.579982+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.580488+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.784345+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:30.890813+00:00", "trade", 5.5599, 100.0]
["2026-08-28T13:50:30.892750+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:30.914256+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:31.055349+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:31.055409+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:31.055951+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:50:31.515520+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:31.656254+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:31.714743+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:31.815082+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:31.891764+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.145221+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.171503+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:32.241296+00:00", "trade", 5.553, 200.0]
["2026-08-28T13:50:32.268284+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.437311+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.481205+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.583683+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.584520+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.584962+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.672466+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:32.673828+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.674309+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.781223+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.781704+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.782145+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.814838+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:32.815274+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:33.306195+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:33.577016+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:50:33.887841+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:34.125781+00:00", "trade", 5.55, 2697.0]
["2026-08-28T13:50:34.126368+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:50:34.126786+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:50:34.126858+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:34.203976+00:00", "trade", 5.555, 38.0]
["2026-08-28T13:50:34.203979+00:00", "trade", 5.555, 16.0]
["2026-08-28T13:50:34.226003+00:00", "trade", 5.5599, 100.0]
["2026-08-28T13:50:34.251928+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:34.286515+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:34.654826+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:35.042495+00:00", "trade", 5.5555, 3.0]
["2026-08-28T13:50:35.153390+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:35.163961+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:35.462085+00:00", "trade", 5.555, 1000.0]
["2026-08-28T13:50:35.562208+00:00", "trade", 5.5523, 9.0]
["2026-08-28T13:50:36.016531+00:00", "trade", 5.555, 4.0]
["2026-08-28T13:50:36.017349+00:00", "trade", 5.555, 6.0]
["2026-08-28T13:50:36.024518+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:50:36.024524+00:00", "trade", 5.555, 76.0]
["2026-08-28T13:50:36.024524+00:00", "trade", 5.555, 70.0]
["2026-08-28T13:50:36.024527+00:00", "trade", 5.555, 54.0]
["2026-08-28T13:50:36.025011+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:50:36.025508+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.025543+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.026039+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.026475+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.069693+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.331415+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.333966+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:36.366105+00:00", "trade", 5.5555, 59.0]
["2026-08-28T13:50:37.014614+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:37.014943+00:00", "trade", 5.55, 35.0]
["2026-08-28T13:50:37.015987+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:37.020370+00:00", "trade", 5.55, 36.0]
["2026-08-28T13:50:37.048893+00:00", "trade", 5.55, 12.0]
["2026-08-28T13:50:37.057370+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:37.533602+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:37.534021+00:00", "trade", 5.55, 20.0]
["2026-08-28T13:50:37.589094+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:37.712510+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:38.378756+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:38.786086+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:38.848141+00:00", "trade", 5.55, 10000.0]
["2026-08-28T13:50:38.883454+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:38.887905+00:00", "trade", 5.55, 11.0]
["2026-08-28T13:50:38.889029+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:38.889074+00:00", "trade", 5.55, 12.0]
["2026-08-28T13:50:38.900529+00:00", "trade", 5.55, 54.0]
["2026-08-28T13:50:38.901017+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:38.901493+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:38.901533+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:38.940515+00:00", "trade", 5.551, 500.0]
["2026-08-28T13:50:39.153271+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:39.605548+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:50:39.631037+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:39.736447+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:39.941564+00:00", "trade", 5.555, 86.0]
["2026-08-28T13:50:39.975060+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:50:39.999132+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:40.061565+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:40.552048+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:40.552051+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:40.552051+00:00", "trade", 5.55, 150.0]
["2026-08-28T13:50:40.552099+00:00", "trade", 5.55, 700.0]
["2026-08-28T13:50:40.552101+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:50:40.552103+00:00", "trade", 5.55, 4507.0]
["2026-08-28T13:50:40.552108+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:50:40.552108+00:00", "trade", 5.55, 125.0]
["2026-08-28T13:50:40.552111+00:00", "trade", 5.55, 5000.0]
["2026-08-28T13:50:40.552111+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:50:40.552111+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:50:40.552115+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:50:40.552117+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:50:40.552117+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:40.552117+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:50:40.552126+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:50:40.552126+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:40.552126+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:40.552273+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:40.552279+00:00", "trade", 5.55, 154.0]
["2026-08-28T13:50:40.552307+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:50:40.552307+00:00", "trade", 5.55, 124.0]
["2026-08-28T13:50:40.552312+00:00", "trade", 5.55, 700.0]
["2026-08-28T13:50:40.552312+00:00", "trade", 5.55, 700.0]
["2026-08-28T13:50:40.552412+00:00", "trade", 5.55, 93.0]
["2026-08-28T13:50:40.552432+00:00", "quote", 5.54, 5.56]
["2026-08-28T13:50:40.552447+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552462+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552467+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552492+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552497+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552512+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552522+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552537+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552560+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552572+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552578+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552587+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552592+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552597+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:50:40.552598+00:00", "trade", 5.55, 131.0]
["2026-08-28T13:50:40.552612+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552661+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:40.552708+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552708+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552712+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552718+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552718+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552723+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552727+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:40.552793+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552793+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552938+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552938+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552938+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552943+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552943+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.552948+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553113+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553188+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553193+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553228+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553309+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553429+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553429+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553469+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553555+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553555+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.553990+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.554231+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.554592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.555033+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.555605+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:50:40.556089+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:40.556832+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.557313+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.557794+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.653226+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.653662+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.657105+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.657582+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:40.990321+00:00", "trade", 5.545, 7.0]
["2026-08-28T13:50:41.064975+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.086436+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.086927+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.213949+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.317640+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.325639+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.326035+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.326602+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.340565+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.340565+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.341286+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.341607+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.552794+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.552799+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.609703+00:00", "trade", 5.5436, 100.0]
["2026-08-28T13:50:41.617949+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.731895+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.916147+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:41.963089+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:41.965490+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.070885+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.084375+00:00", "trade", 5.545, 3.0]
["2026-08-28T13:50:42.085425+00:00", "trade", 5.545, 47.0]
["2026-08-28T13:50:42.168873+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.282168+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.282223+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.283085+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424125+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424156+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:50:42.424185+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424230+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424280+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424761+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424781+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424781+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424877+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.424893+00:00", "trade", 5.5495, 300.0]
["2026-08-28T13:50:42.424920+00:00", "trade", 5.548, 400.0]
["2026-08-28T13:50:42.425062+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.425082+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.425087+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.425117+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.425147+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.425368+00:00", "trade", 5.5493, 200.0]
["2026-08-28T13:50:42.425422+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:50:42.425981+00:00", "trade", 5.545, 600.0]
["2026-08-28T13:50:42.426766+00:00", "trade", 5.55, 1110.0]
["2026-08-28T13:50:42.426841+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.429227+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.435091+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.436221+00:00", "trade", 5.55, 140.0]
["2026-08-28T13:50:42.445236+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:50:42.446099+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:50:42.446135+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:42.454607+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.503469+00:00", "trade", 5.545, 41.0]
["2026-08-28T13:50:42.504451+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:42.820501+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:43.019418+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:43.428714+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:44.199499+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:44.736838+00:00", "trade", 5.5499, 6.0]
["2026-08-28T13:50:45.600611+00:00", "trade", 5.55, 95.0]
["2026-08-28T13:50:45.600674+00:00", "trade", 5.55, 55.0]
["2026-08-28T13:50:45.601170+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:45.601730+00:00", "trade", 5.545, 43.0]
["2026-08-28T13:50:45.601772+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:45.605485+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:50:45.674872+00:00", "trade", 5.55, 189.0]
["2026-08-28T13:50:45.943083+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:50:47.077800+00:00", "trade", 5.5389, 27.0]
["2026-08-28T13:50:47.305606+00:00", "trade", 5.5487, 1400.0]
["2026-08-28T13:50:47.600189+00:00", "trade", 5.5455, 465.0]
["2026-08-28T13:50:48.250085+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:50:48.331939+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:48.680446+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:50:48.680470+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:50:48.680567+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:50:48.717016+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:50:49.323281+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.323682+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.956878+00:00", "trade", 5.55, 40.0]
["2026-08-28T13:50:49.962216+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:50:49.962846+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.963182+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.963187+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.965367+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.965888+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.966445+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:49.972875+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:50.139736+00:00", "trade", 5.5475, 2.0]
["2026-08-28T13:50:50.611116+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:50:50.743584+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:50:50.769800+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:50:50.787569+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:50:50.792880+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:50:50.867824+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:50:50.892720+00:00", "trade", 5.5488, 900.0]
["2026-08-28T13:50:51.355216+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:50:51.414472+00:00", "trade", 5.5425, 15.0]
["2026-08-28T13:50:51.421154+00:00", "trade", 5.545, 2.0]
["2026-08-28T13:50:52.648799+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:52.653070+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:54.443304+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:56.084805+00:00", "trade", 5.55, 6.0]
["2026-08-28T13:50:56.085148+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:50:56.130367+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:50:56.130430+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:50:57.026400+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:50:57.285233+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:57.449424+00:00", "trade", 5.545, 1000.0]
["2026-08-28T13:50:57.450040+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:57.526143+00:00", "trade", 5.545, 31.0]
["2026-08-28T13:50:57.527429+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:57.527890+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:57.527970+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:57.582906+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:58.601041+00:00", "trade", 5.545, 42.0]
["2026-08-28T13:50:59.018887+00:00", "trade", 5.545, 542.0]
["2026-08-28T13:50:59.081189+00:00", "trade", 5.5402, 100.0]
["2026-08-28T13:50:59.120445+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.297755+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:50:59.321878+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.322330+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.322570+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.322771+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.322851+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.373346+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:50:59.572163+00:00", "trade", 5.55, 42.0]
["2026-08-28T13:50:59.572187+00:00", "trade", 5.545, 42.0]
["2026-08-28T13:50:59.657801+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:50:59.995419+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.093163+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:00.095422+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.159315+00:00", "trade", 5.545, 30.0]
["2026-08-28T13:51:00.205854+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.206215+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.233941+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.253222+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:00.342709+00:00", "trade", 5.545, 8.0]
["2026-08-28T13:51:00.346594+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.353846+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:00.663502+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:00.816848+00:00", "trade", 5.5499, 150.0]
["2026-08-28T13:51:02.111443+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:02.122750+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.170933+00:00", "trade", 5.5499, 750.0]
["2026-08-28T13:51:02.467622+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:51:02.592325+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:02.624026+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:02.624066+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.625004+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.625359+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.625500+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.626382+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.626382+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:02.725678+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:03.008445+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:03.008470+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:03.029275+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:03.094199+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:03.392490+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:03.516238+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:04.048021+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.048376+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.048817+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.048868+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.049248+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.049334+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.049745+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.096190+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.096200+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.205860+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:04.354815+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.524794+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.625082+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.936236+00:00", "trade", 5.549, 380.0]
["2026-08-28T13:51:04.943719+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.943920+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:04.971492+00:00", "trade", 5.5425, 2.0]
["2026-08-28T13:51:05.048769+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.048834+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.056161+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.101279+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.165071+00:00", "trade", 5.545, 2.0]
["2026-08-28T13:51:05.252498+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.291696+00:00", "trade", 5.5412, 2000.0]
["2026-08-28T13:51:05.294513+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.321774+00:00", "trade", 5.545, 28.0]
["2026-08-28T13:51:05.322249+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.322554+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.323271+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.323346+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.324203+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.365441+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.412749+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.597227+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:05.744612+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:06.020093+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:51:06.650180+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:06.811406+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:08.114510+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.114570+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.116339+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.117397+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.117447+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.118018+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.118199+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.118324+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.118534+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.149222+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.309067+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.542727+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.542808+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.542993+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.543048+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.543140+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:08.543544+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.543960+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.544406+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.563572+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.563692+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.564048+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.811480+00:00", "trade", 5.5426, 2.0]
["2026-08-28T13:51:08.812849+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:08.886060+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:08.911062+00:00", "trade", 5.5426, 50.0]
["2026-08-28T13:51:09.225384+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:09.387901+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:09.588818+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:09.755613+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:10.153170+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:10.323690+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.400884+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.749159+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:51:10.793121+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.795727+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.795782+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.796594+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.796699+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.823628+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.914765+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:10.915692+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:11.168969+00:00", "trade", 5.54, 24.0]
["2026-08-28T13:51:11.170563+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:11.171009+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:11.246764+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:11.902313+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:51:12.596245+00:00", "trade", 5.545, 11.0]
["2026-08-28T13:51:12.798592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:12.799193+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:12.800576+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:12.958823+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:13.171569+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:13.922628+00:00", "trade", 5.5423, 629.0]
["2026-08-28T13:51:14.478156+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:51:14.840202+00:00", "trade", 5.5419, 20.0]
["2026-08-28T13:51:15.125833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.206104+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.858699+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.858755+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.859977+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.860549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.860549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.860905+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.861225+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.958496+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.958501+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.960692+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:51:15.960695+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:51:15.960937+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.961179+00:00", "trade", 5.545, 1800.0]
["2026-08-28T13:51:15.961759+00:00", "trade", 5.54, 79.0]
["2026-08-28T13:51:15.961950+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.962005+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.962511+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.962777+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.962812+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.963258+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:15.965404+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:51:16.003192+00:00", "trade", 5.545, 51.0]
["2026-08-28T13:51:16.003754+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.003754+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.289989+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.334395+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.334936+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.335563+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.335833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.782204+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.782264+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:16.961681+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:17.186379+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:17.186851+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:17.856447+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:17.972256+00:00", "trade", 5.5426, 100.0]
["2026-08-28T13:51:18.215676+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:19.022824+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:19.029876+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:19.344068+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:51:20.011457+00:00", "trade", 5.5401, 100.0]
["2026-08-28T13:51:20.101103+00:00", "trade", 5.545, 2620.0]
["2026-08-28T13:51:20.103574+00:00", "trade", 5.545, 70.0]
["2026-08-28T13:51:20.671948+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:20.672379+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:20.672389+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:20.672810+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:20.682998+00:00", "trade", 5.5499, 100.0]
["2026-08-28T13:51:21.082629+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:21.662660+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:51:21.734373+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:21.880896+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:22.233885+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:51:22.953261+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:51:22.953285+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:22.953390+00:00", "trade", 5.545, 250.0]
["2026-08-28T13:51:23.000452+00:00", "trade", 5.545, 12.0]
["2026-08-28T13:51:23.119177+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:23.538806+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:23.839016+00:00", "trade", 5.545, 80.0]
["2026-08-28T13:51:24.202123+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.202173+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.241356+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.241421+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.257465+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.316187+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:24.325536+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.416127+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.640154+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:24.960054+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.187051+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:25.187144+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:25.187772+00:00", "trade", 5.545, 23.0]
["2026-08-28T13:51:25.514592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.514647+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.515459+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.515514+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.515564+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.582453+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.583105+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.739396+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.739507+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:25.760995+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:26.014325+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:26.014380+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:26.014445+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:26.015387+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:26.028864+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:26.121182+00:00", "trade", 5.5401, 360.0]
["2026-08-28T13:51:26.164746+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:26.597787+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:26.810970+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:27.041205+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:27.047861+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:27.253680+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:27.317903+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:28.061510+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:28.413266+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:28.600207+00:00", "trade", 5.5434, 400.0]
["2026-08-28T13:51:28.681087+00:00", "trade", 5.545, 1000.0]
["2026-08-28T13:51:28.730970+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:51:28.733270+00:00", "trade", 5.54, 8.0]
["2026-08-28T13:51:28.744499+00:00", "trade", 5.54, 11.0]
["2026-08-28T13:51:29.016705+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:29.473955+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:29.478432+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:29.654741+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:29.770261+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:29.854010+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:29.882133+00:00", "trade", 5.545, 8.0]
["2026-08-28T13:51:29.882157+00:00", "trade", 5.54, 8.0]
["2026-08-28T13:51:29.995446+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:30.611204+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:30.858553+00:00", "trade", 5.541, 15.0]
["2026-08-28T13:51:30.996054+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:30.996495+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.055821+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.056758+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.353424+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:51:31.514794+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:31.580563+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.672181+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.885914+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:31.890480+00:00", "trade", 5.545, 1400.0]
["2026-08-28T13:51:31.933425+00:00", "trade", 5.54, 18.0]
["2026-08-28T13:51:32.008631+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:32.071627+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:51:32.187772+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:32.374355+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:32.481228+00:00", "trade", 5.5414, 500.0]
["2026-08-28T13:51:32.771348+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:32.914328+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:33.188379+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:33.193750+00:00", "trade", 5.5499, 50.0]
["2026-08-28T13:51:33.592777+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:34.153556+00:00", "trade", 5.5499, 7207.0]
["2026-08-28T13:51:34.198928+00:00", "trade", 5.54, 13.0]
["2026-08-28T13:51:34.209802+00:00", "trade", 5.54, 61.0]
["2026-08-28T13:51:34.633632+00:00", "trade", 5.5405, 500.0]
["2026-08-28T13:51:34.634736+00:00", "trade", 5.545, 53.0]
["2026-08-28T13:51:35.245743+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:35.481118+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:35.586494+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:35.587461+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:35.609544+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:35.610471+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:35.879619+00:00", "trade", 5.548, 3.0]
["2026-08-28T13:51:36.380471+00:00", "trade", 5.5479, 59.0]
["2026-08-28T13:51:36.410011+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:36.519444+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:36.520804+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:36.727177+00:00", "trade", 5.54, 96.0]
["2026-08-28T13:51:37.062119+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:37.062844+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:37.163511+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:37.170118+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:37.238122+00:00", "trade", 5.5401, 180.0]
["2026-08-28T13:51:37.245375+00:00", "trade", 5.545, 18.0]
["2026-08-28T13:51:37.245820+00:00", "trade", 5.545, 82.0]
["2026-08-28T13:51:37.285030+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:38.113235+00:00", "trade", 5.545, 40.0]
["2026-08-28T13:51:38.706253+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:38.723255+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:39.033711+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.105848+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:39.549111+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.551432+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.551792+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.552003+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.552279+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.576777+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.576837+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.686898+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:39.885112+00:00", "trade", 5.545, 50.0]
["2026-08-28T13:51:40.607542+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:40.672411+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.341079+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:41.443273+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.445363+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.446992+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.456736+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:41.570425+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.571377+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.571412+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.571457+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:41.800973+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:42.468768+00:00", "trade", 5.5486, 163.0]
["2026-08-28T13:51:42.971145+00:00", "trade", 5.545, 3.0]
["2026-08-28T13:51:43.762596+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:43.987920+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:44.217339+00:00", "trade", 5.5475, 10.0]
["2026-08-28T13:51:44.217706+00:00", "trade", 5.5475, 1.0]
["2026-08-28T13:51:44.258065+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:44.356384+00:00", "trade", 5.5459, 100.0]
["2026-08-28T13:51:44.641621+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:44.656228+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:44.657386+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:44.718038+00:00", "trade", 5.545, 7.0]
["2026-08-28T13:51:44.718100+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:44.718988+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:45.082847+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:45.160467+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:45.817355+00:00", "trade", 5.5405, 300.0]
["2026-08-28T13:51:46.310124+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:46.353537+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:46.700232+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:46.714019+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:46.869498+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:47.048404+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:47.098005+00:00", "trade", 5.5423, 8.0]
["2026-08-28T13:51:47.567487+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:47.954733+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:47.955705+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:47.956141+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:47.965057+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.212224+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.213061+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.291244+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:48.293006+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.309430+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.309877+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.528153+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:48.762193+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:48.766201+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.767143+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.767274+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.767314+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.767940+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.768266+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.784049+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:48.827101+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.032554+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.640966+00:00", "trade", 5.545, 42.0]
["2026-08-28T13:51:49.684403+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.685070+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.685977+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.686057+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.686578+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.722399+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.809410+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:49.824212+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:49.841677+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:50.756551+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:51:51.038536+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:51.289042+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:51:51.561811+00:00", "trade", 5.5499, 7.0]
["2026-08-28T13:51:51.592839+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:51.696107+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:51.843825+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:52.282052+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:52.368432+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:52.618652+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:52.835748+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:53.329219+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:51:53.330579+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:53.345482+00:00", "trade", 5.5406, 5132.0]
["2026-08-28T13:51:53.346491+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:53.390463+00:00", "trade", 5.54, 48.0]
["2026-08-28T13:51:53.390942+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:53.390977+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:53.391338+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:51:53.576641+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:51:53.577700+00:00", "trade", 5.545, 55.0]
["2026-08-28T13:51:53.667219+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:51:53.697992+00:00", "trade", 5.5405, 60.0]
["2026-08-28T13:51:53.748527+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:54.049662+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:54.074441+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:54.330506+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:51:54.454450+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:54.470017+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:54.492460+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:55.016280+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:55.809455+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:55.809951+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:55.818652+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:56.005243+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:56.058127+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:51:56.081541+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:57.385274+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:57.445949+00:00", "trade", 5.5499, 6.0]
["2026-08-28T13:51:57.571462+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:57.590853+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:58.043818+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:51:58.047779+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:58.060740+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:58.239712+00:00", "trade", 5.541, 10.0]
["2026-08-28T13:51:58.239751+00:00", "trade", 5.541, 90.0]
["2026-08-28T13:51:58.460659+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:51:58.656443+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:51:59.217889+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:51:59.242328+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:59.283641+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:59.951639+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:51:59.995478+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:00.071424+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:00.243964+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:52:00.441244+00:00", "trade", 5.545, 25.0]
["2026-08-28T13:52:00.669782+00:00", "trade", 5.545, 12.0]
["2026-08-28T13:52:00.669845+00:00", "trade", 5.545, 114.0]
["2026-08-28T13:52:00.669905+00:00", "trade", 5.545, 1000.0]
["2026-08-28T13:52:00.790362+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:00.796716+00:00", "trade", 5.545, 549.0]
["2026-08-28T13:52:00.796868+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:00.839279+00:00", "trade", 5.545, 825.0]
["2026-08-28T13:52:01.252870+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:52:01.586152+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:52:01.592368+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:01.639589+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:01.640143+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:52:01.640663+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:01.936687+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.057303+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.198471+00:00", "trade", 5.545, 63.0]
["2026-08-28T13:52:02.229805+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:02.364149+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:52:02.412112+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.486739+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.626378+00:00", "trade", 5.5405, 470.0]
["2026-08-28T13:52:02.628432+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:02.654423+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:52:02.655234+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.841976+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:02.848258+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:02.881860+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:02.952015+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:03.020959+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:03.040472+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:52:03.073914+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:03.104500+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:03.652820+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:03.693257+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:52:04.361186+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:04.395126+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:04.757456+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:04.788445+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:05.047026+00:00", "trade", 5.55, 35.0]
["2026-08-28T13:52:05.715223+00:00", "trade", 5.54, 35.0]
["2026-08-28T13:52:06.167047+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:06.201626+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:06.656534+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.656594+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.657556+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.657596+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.658017+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.658378+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.694870+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:06.721959+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.475860+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:07.508529+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:52:07.585251+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.585296+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.585877+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.586178+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.685815+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.685825+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:07.706174+00:00", "trade", 5.5428, 4000.0]
["2026-08-28T13:52:07.728842+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:52:07.956612+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:09.123550+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:09.332072+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:09.332162+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:09.333099+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:09.357167+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:10.791325+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.108119+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:52:12.197697+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.197833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.197883+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.198294+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.198815+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.199296+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.312896+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.691464+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:12.691486+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.692233+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.692594+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:12.692597+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:52:12.693009+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.735185+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:12.842379+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.058794+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.077122+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.079288+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.438096+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:13.528856+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.529332+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.529803+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.530084+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.530931+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.531382+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.531848+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.531973+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.532309+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.532489+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.532610+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.544709+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.806592+00:00", "trade", 5.545, 991.0]
["2026-08-28T13:52:13.807378+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.807844+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.807904+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.808525+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.808821+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.809007+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:52:13.904481+00:00", "trade", 5.549, 600.0]
["2026-08-28T13:52:13.905852+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.905852+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:13.924337+00:00", "trade", 5.545, 140.0]
["2026-08-28T13:52:13.929320+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:15.511458+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:15.826316+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:17.009057+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:17.020619+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:17.076798+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:17.478838+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:52:17.507114+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:52:18.085249+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.085731+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.882566+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.882566+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.882568+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.882572+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.882577+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:18.882595+00:00", "trade", 5.5502, 94.0]
["2026-08-28T13:52:18.882665+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.882685+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.882830+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.882865+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.882869+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.882869+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:18.883461+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883506+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883592+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883607+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883607+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883690+00:00", "trade", 5.545, 2.0]
["2026-08-28T13:52:18.883737+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.883948+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.886033+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.886990+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.888844+00:00", "trade", 5.545, 2.0]
["2026-08-28T13:52:18.914345+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:18.963507+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:19.010631+00:00", "trade", 5.545, 12.0]
["2026-08-28T13:52:19.260088+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:19.579536+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:19.580017+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:19.721523+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.338466+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.338747+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.339268+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.339308+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.339629+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:21.380641+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:22.305943+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:52:22.307303+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:22.307784+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:22.342351+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:52:22.343715+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:22.384407+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:22.440104+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:23.189482+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:23.405479+00:00", "trade", 5.5475, 5.0]
["2026-08-28T13:52:23.555930+00:00", "trade", 5.548, 100.0]
["2026-08-28T13:52:23.629229+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:24.043575+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:24.057603+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:24.057907+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:24.058194+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.058791+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.059152+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.059833+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.066239+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:52:24.121695+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.746035+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:24.950181+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:24.950816+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.950976+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.954450+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.955773+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.985879+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:24.986370+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:25.725162+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:25.951489+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:25.951907+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:25.951970+00:00", "trade", 5.55, 132.0]
["2026-08-28T13:52:25.952807+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:25.954526+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:26.046520+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:26.205528+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:26.581107+00:00", "trade", 5.5481, 242.0]
["2026-08-28T13:52:27.958579+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:29.149361+00:00", "trade", 5.5481, 500.0]
["2026-08-28T13:52:29.497998+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:29.534053+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:29.555558+00:00", "trade", 5.55, 154.0]
["2026-08-28T13:52:29.555558+00:00", "trade", 5.55, 93.0]
["2026-08-28T13:52:29.555560+00:00", "trade", 5.55, 131.0]
["2026-08-28T13:52:29.555563+00:00", "trade", 5.55, 122.0]
["2026-08-28T13:52:29.556542+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:29.599313+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:29.659175+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:52:29.749705+00:00", "trade", 5.54, 2000.0]
["2026-08-28T13:52:29.995495+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:30.183654+00:00", "trade", 5.55, 20.0]
["2026-08-28T13:52:30.183886+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:52:30.184895+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:30.554865+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:30.963455+00:00", "trade", 5.55, 52.0]
["2026-08-28T13:52:30.964197+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:30.964345+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:52:30.964400+00:00", "trade", 5.55, 99.0]
["2026-08-28T13:52:31.002548+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:31.421871+00:00", "trade", 5.5446, 500.0]
["2026-08-28T13:52:31.970882+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:32.300000+00:00", "trade", 5.545, 152.0]
["2026-08-28T13:52:32.302634+00:00", "trade", 5.55, 76.0]
["2026-08-28T13:52:32.303238+00:00", "trade", 5.55, 11.0]
["2026-08-28T13:52:32.303380+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:52:32.328817+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:32.328874+00:00", "trade", 5.55, 235.0]
["2026-08-28T13:52:32.329798+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.330073+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.331281+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.363402+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.363853+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.581661+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.717722+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:32.988351+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:32.990669+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:32.990673+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:32.990673+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:32.990675+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:52:32.990726+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:32.991214+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.991228+00:00", "trade", 5.55, 44.0]
["2026-08-28T13:52:32.991335+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.991580+00:00", "trade", 5.55, 124.0]
["2026-08-28T13:52:32.991643+00:00", "trade", 5.55, 95.0]
["2026-08-28T13:52:32.992457+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:32.999567+00:00", "trade", 5.55, 29.0]
["2026-08-28T13:52:33.000911+00:00", "trade", 5.55, 71.0]
["2026-08-28T13:52:33.002141+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:52:33.002235+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:52:33.037419+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:33.038752+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:33.038752+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:33.393581+00:00", "trade", 5.55, 160.0]
["2026-08-28T13:52:33.393616+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:33.522367+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:34.121641+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:34.122418+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:34.143142+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:34.187952+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:52:35.471415+00:00", "trade", 5.55, 37.0]
["2026-08-28T13:52:35.471929+00:00", "trade", 5.55, 38.0]
["2026-08-28T13:52:35.892788+00:00", "trade", 5.5441, 3.0]
["2026-08-28T13:52:36.318963+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:36.333371+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:36.334746+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:36.395538+00:00", "trade", 5.5441, 59.0]
["2026-08-28T13:52:37.983101+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:52:38.777261+00:00", "trade", 5.545, 150.0]
["2026-08-28T13:52:38.798210+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:38.798242+00:00", "trade", 5.55, 37.0]
["2026-08-28T13:52:38.798756+00:00", "trade", 5.55, 38.0]
["2026-08-28T13:52:38.798902+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:38.924826+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:39.115731+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:39.710037+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:40.860055+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:40.926737+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:41.849933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:41.962795+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:42.116937+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.117074+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:52:42.117639+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.117804+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.304346+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:42.673317+00:00", "trade", 5.5426, 20.0]
["2026-08-28T13:52:42.686806+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.693442+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.761780+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.840943+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.840998+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.841020+00:00", "trade", 5.545, 1900.0]
["2026-08-28T13:52:42.841569+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.841649+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.841745+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.843529+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:42.889760+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:52:42.891463+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.010551+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.045880+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.066700+00:00", "trade", 5.5401, 8.0]
["2026-08-28T13:52:43.066718+00:00", "trade", 5.54, 8.0]
["2026-08-28T13:52:43.246486+00:00", "trade", 5.549, 100.0]
["2026-08-28T13:52:43.692271+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.692371+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.706996+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:43.765996+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:44.002696+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:52:44.055610+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:44.333660+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:44.334101+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:45.337592+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:45.805865+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:46.190569+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:46.871306+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:47.037095+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.037581+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.141140+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:47.286022+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.286518+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.286688+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.286704+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.551223+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.568967+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:47.652748+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.899444+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:47.900322+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.900933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:47.955363+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:48.132228+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:48.802421+00:00", "trade", 5.549, 100.0]
["2026-08-28T13:52:49.615309+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:49.988674+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:52:49.989176+00:00", "trade", 5.5499, 259.0]
["2026-08-28T13:52:50.051820+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.052471+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.098341+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.444139+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:50.491977+00:00", "trade", 5.5451, 130.0]
["2026-08-28T13:52:50.495670+00:00", "trade", 5.5487, 11.0]
["2026-08-28T13:52:50.544761+00:00", "trade", 5.5451, 17.0]
["2026-08-28T13:52:50.567049+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.567515+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.568242+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.590804+00:00", "trade", 5.545, 24.0]
["2026-08-28T13:52:50.600000+00:00", "trade", 5.545, 51.0]
["2026-08-28T13:52:50.651169+00:00", "trade", 5.5454, 37.0]
["2026-08-28T13:52:50.675211+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.793362+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.796004+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.805697+00:00", "trade", 5.545, 22709.0]
["2026-08-28T13:52:50.807559+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:50.807574+00:00", "trade", 5.545, 8153.0]
["2026-08-28T13:52:50.811856+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:52:50.841170+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:50.841906+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:50.842519+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.863546+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:50.878958+00:00", "trade", 5.545, 700.0]
["2026-08-28T13:52:50.879427+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:50.879497+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.879692+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.880063+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.880259+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.880294+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.880294+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.880429+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.882549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.883266+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.883522+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:50.890202+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:51.364696+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:52:51.575831+00:00", "trade", 5.5499, 42.0]
["2026-08-28T13:52:52.253233+00:00", "trade", 5.54, 3.0]
["2026-08-28T13:52:52.490587+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:52:52.490650+00:00", "trade", 5.55, 108.0]
["2026-08-28T13:52:52.491152+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:53.003013+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:52:53.004758+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:53.004763+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:53.005535+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:53.008974+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:52:53.340704+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:52:54.332759+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:54.332819+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.333390+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.333430+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.333471+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.334313+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.450148+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.821410+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:54.821906+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.446861+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:52:56.447084+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.447348+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:52:56.447510+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.447560+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.780429+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:52:56.823659+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:56.823663+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:52:56.823665+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:56.823912+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:52:56.823915+00:00", "trade", 5.55, 60.0]
["2026-08-28T13:52:56.823918+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:52:56.824320+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.824399+00:00", "trade", 5.55, 261.0]
["2026-08-28T13:52:56.824492+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:52:56.824521+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.824922+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.825744+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:56.836650+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:52:57.162487+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:52:57.214527+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:57.558916+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:58.730205+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:58.768250+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:58.769187+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:58.806005+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:59.441552+00:00", "trade", 5.55, 51.0]
["2026-08-28T13:52:59.442051+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:59.442412+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:59.928162+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:52:59.995517+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:01.246555+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:01.907809+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:53:02.613544+00:00", "trade", 5.55, 400.0]
["2026-08-28T13:53:02.759515+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:02.759535+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:53:02.760132+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:02.760172+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:02.760247+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:02.788048+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:02.939672+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:53:03.070108+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:03.077908+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:53:03.079275+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:03.240985+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:03.243331+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:03.384616+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:03.410623+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.136297+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.181305+00:00", "trade", 5.55, 900.0]
["2026-08-28T13:53:04.181308+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:53:04.181336+00:00", "trade", 5.55, 8.0]
["2026-08-28T13:53:04.181339+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181342+00:00", "trade", 5.55, 42.0]
["2026-08-28T13:53:04.181342+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:53:04.181345+00:00", "trade", 5.55, 177.0]
["2026-08-28T13:53:04.181347+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:53:04.181347+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181355+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.181359+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:53:04.181359+00:00", "trade", 5.55, 1100.0]
["2026-08-28T13:53:04.181365+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:53:04.181365+00:00", "trade", 5.55, 810.0]
["2026-08-28T13:53:04.181365+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.181365+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.181369+00:00", "trade", 5.55, 42.0]
["2026-08-28T13:53:04.181369+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:53:04.181370+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:53:04.181372+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181372+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181375+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181390+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:53:04.181505+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181507+00:00", "trade", 5.55, 69.0]
["2026-08-28T13:53:04.181545+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181545+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181560+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181564+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:53:04.181567+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:53:04.181570+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181625+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181640+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181646+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181650+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:53:04.181670+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181705+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181715+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181715+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181715+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181940+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:04.181946+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181946+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181951+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181951+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181951+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181956+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181956+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181961+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181961+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.181994+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:04.182111+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182355+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:53:04.182397+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182397+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182445+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:53:04.182512+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182514+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:53:04.182953+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182988+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182988+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.182993+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.183034+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.183194+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.183314+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.184748+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.185996+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.186437+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.239377+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:04.545675+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:04.790392+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:05.050055+00:00", "trade", 5.5501, 10.0]
["2026-08-28T13:53:05.266043+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:53:05.418632+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:53:05.584488+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:53:05.889079+00:00", "trade", 5.556, 2.0]
["2026-08-28T13:53:06.174090+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:53:06.467314+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:06.875393+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:06.908401+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:06.915319+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:06.916680+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.197012+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.197453+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.535017+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:53:07.783916+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.784357+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.784828+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.785670+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:07.813482+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.276958+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.967940+00:00", "trade", 5.56, 400.0]
["2026-08-28T13:53:08.978450+00:00", "trade", 5.56, 279.0]
["2026-08-28T13:53:08.978469+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:53:08.978469+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:08.978474+00:00", "trade", 5.56, 190.0]
["2026-08-28T13:53:08.978474+00:00", "trade", 5.56, 2000.0]
["2026-08-28T13:53:08.978480+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:53:08.978484+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:53:08.978489+00:00", "trade", 5.56, 24.0]
["2026-08-28T13:53:08.978495+00:00", "trade", 5.56, 600.0]
["2026-08-28T13:53:08.978507+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:53:08.978510+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978511+00:00", "trade", 5.555, 69.0]
["2026-08-28T13:53:08.978513+00:00", "trade", 5.56, 1700.0]
["2026-08-28T13:53:08.978517+00:00", "trade", 5.56, 400.0]
["2026-08-28T13:53:08.978517+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:53:08.978520+00:00", "trade", 5.56, 131.0]
["2026-08-28T13:53:08.978526+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978550+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978611+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978651+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978670+00:00", "trade", 5.555, 314.0]
["2026-08-28T13:53:08.978673+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:53:08.978673+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:08.978676+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.978682+00:00", "trade", 5.56, 114.0]
["2026-08-28T13:53:08.978682+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.978682+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.978682+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:53:08.978685+00:00", "trade", 5.56, 86.0]
["2026-08-28T13:53:08.978716+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978733+00:00", "trade", 5.56, 69.0]
["2026-08-28T13:53:08.978736+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.978941+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.978961+00:00", "trade", 5.56, 5000.0]
["2026-08-28T13:53:08.978964+00:00", "trade", 5.56, 3300.0]
["2026-08-28T13:53:08.978985+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:53:08.978985+00:00", "trade", 5.56, 900.0]
["2026-08-28T13:53:08.978988+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.978994+00:00", "trade", 5.56, 400.0]
["2026-08-28T13:53:08.978994+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:08.979004+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.979024+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.979024+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:53:08.979027+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:53:08.979077+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979102+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979152+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979217+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979267+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979272+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979478+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.979643+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.980219+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.980300+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.980378+00:00", "trade", 5.56, 11.0]
["2026-08-28T13:53:08.980535+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.980746+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.980791+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.981563+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.982405+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.982725+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.985688+00:00", "trade", 5.56, 39.0]
["2026-08-28T13:53:08.985908+00:00", "trade", 5.56, 12.0]
["2026-08-28T13:53:08.986726+00:00", "trade", 5.56, 1600.0]
["2026-08-28T13:53:08.986753+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:08.986756+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:08.986759+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:53:08.986760+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.986762+00:00", "trade", 5.56, 600.0]
["2026-08-28T13:53:08.986762+00:00", "trade", 5.56, 4053.0]
["2026-08-28T13:53:08.987045+00:00", "trade", 5.56, 1600.0]
["2026-08-28T13:53:08.987045+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.987048+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.987056+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:53:08.987060+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:53:08.987060+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:08.987060+00:00", "trade", 5.56, 250.0]
["2026-08-28T13:53:08.987081+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.987101+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:53:08.987131+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987176+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987186+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987191+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987193+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:08.987193+00:00", "trade", 5.56, 6.0]
["2026-08-28T13:53:08.987201+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987219+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:53:08.987221+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987226+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987231+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987231+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987346+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:53:08.987432+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987467+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987550+00:00", "trade", 5.565, 180.0]
["2026-08-28T13:53:08.987657+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987672+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987682+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987751+00:00", "trade", 5.565, 50.0]
["2026-08-28T13:53:08.987758+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987913+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987918+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987943+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.987947+00:00", "trade", 5.56, 8.0]
["2026-08-28T13:53:08.987993+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988010+00:00", "trade", 5.56, 91.0]
["2026-08-28T13:53:08.988023+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988033+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988183+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988233+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988233+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988263+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988263+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988354+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988394+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988589+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.988664+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.989035+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:08.991957+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.005760+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.006883+00:00", "trade", 5.565, 69.0]
["2026-08-28T13:53:09.011323+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.016133+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:53:09.017570+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:09.017946+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:09.019013+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:53:09.020164+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.020365+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.307292+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.318423+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.319629+00:00", "trade", 5.5601, 50.0]
["2026-08-28T13:53:09.423165+00:00", "trade", 5.5675, 1.0]
["2026-08-28T13:53:09.442558+00:00", "trade", 5.5675, 1.0]
["2026-08-28T13:53:09.528843+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.532211+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.682943+00:00", "trade", 5.5605, 5.0]
["2026-08-28T13:53:09.704721+00:00", "trade", 5.5625, 50.0]
["2026-08-28T13:53:09.718220+00:00", "trade", 5.5601, 75.0]
["2026-08-28T13:53:09.782376+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:09.948132+00:00", "trade", 5.5675, 1.0]
["2026-08-28T13:53:10.097875+00:00", "trade", 5.5601, 50.0]
["2026-08-28T13:53:10.354961+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:10.419787+00:00", "trade", 5.5601, 3000.0]
["2026-08-28T13:53:10.421126+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:10.452869+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:10.781340+00:00", "trade", 5.56, 8.0]
["2026-08-28T13:53:10.785465+00:00", "trade", 5.56, 22.0]
["2026-08-28T13:53:10.813970+00:00", "trade", 5.56, 56.0]
["2026-08-28T13:53:10.814469+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:10.814469+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:10.847061+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:10.924044+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:11.061302+00:00", "trade", 5.561, 14.0]
["2026-08-28T13:53:11.460335+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:11.670661+00:00", "trade", 5.565, 2000.0]
["2026-08-28T13:53:12.154093+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:12.527015+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:12.527030+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:12.694249+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:13.620844+00:00", "trade", 5.5601, 150.0]
["2026-08-28T13:53:14.002595+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:14.374549+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:14.908670+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:15.357327+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:15.457805+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:16.811547+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:53:16.811547+00:00", "trade", 5.565, 300.0]
["2026-08-28T13:53:16.828186+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:17.130534+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:17.533292+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:17.828116+00:00", "trade", 5.57, 2.0]
["2026-08-28T13:53:18.434564+00:00", "trade", 5.565, 50.0]
["2026-08-28T13:53:18.576564+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:53:18.618935+00:00", "trade", 5.56, 34.0]
["2026-08-28T13:53:19.039656+00:00", "trade", 5.565, 12.0]
["2026-08-28T13:53:19.483448+00:00", "trade", 5.5601, 2833.0]
["2026-08-28T13:53:19.484864+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:19.908807+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:20.037984+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:20.155028+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:20.238836+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:20.334378+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:20.500433+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:20.662126+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:21.081990+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.085769+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.086085+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.314222+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.554909+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.668416+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:21.692446+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.692501+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.693253+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.693303+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:21.800602+00:00", "trade", 5.565, 300.0]
["2026-08-28T13:53:21.800809+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:21.808002+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:21.828013+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.095619+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.096220+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.097362+00:00", "trade", 5.565, 400.0]
["2026-08-28T13:53:22.625588+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.625598+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.625669+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.626130+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.626546+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.626626+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.627057+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.688077+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.688523+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.689310+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.689350+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.689846+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.917066+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.917457+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.917542+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.920900+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.921010+00:00", "trade", 5.565, 1000.0]
["2026-08-28T13:53:22.951353+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.951804+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:22.997058+00:00", "trade", 5.565, 31.0]
["2026-08-28T13:53:23.056242+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.158715+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.161778+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.161923+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.214618+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.223339+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.376734+00:00", "trade", 5.565, 500.0]
["2026-08-28T13:53:23.430232+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:23.442495+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:23.499477+00:00", "trade", 5.5614, 29.0]
["2026-08-28T13:53:23.694100+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:53:24.006275+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.007182+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.337086+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.337652+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.358225+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:24.511786+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.512042+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.529433+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.537571+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:24.612791+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.613302+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.647073+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:24.648628+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:24.648809+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:24.682994+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:24.684732+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.725614+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.726055+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.726105+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.726336+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.726867+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.772250+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:24.801208+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:24.987888+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:25.222821+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.222881+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.223392+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.223412+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.223738+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.223868+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.224214+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.224300+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.224329+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.224756+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.246918+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.269131+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.446857+00:00", "trade", 5.565, 170.0]
["2026-08-28T13:53:25.481716+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.481771+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.482373+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.482443+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.482503+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.542265+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.596629+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.597111+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.653810+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.654928+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.655163+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:25.655579+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.023658+00:00", "trade", 5.561, 204.0]
["2026-08-28T13:53:26.024022+00:00", "trade", 5.561, 1.0]
["2026-08-28T13:53:26.094762+00:00", "trade", 5.565, 1.0]
["2026-08-28T13:53:26.094774+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:53:26.098056+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098352+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098402+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098517+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098913+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098983+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.098983+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.207150+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.361764+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:26.362245+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:26.362978+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:26.425455+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:26.852394+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.853030+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:26.926310+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:53:27.038624+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:27.086167+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:27.354743+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.355169+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.355204+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.418785+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.494201+00:00", "trade", 5.565, 40.0]
["2026-08-28T13:53:27.769258+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.769699+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.769854+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:27.835175+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:28.876794+00:00", "trade", 5.5519, 100.0]
["2026-08-28T13:53:28.957133+00:00", "trade", 5.57, 25.0]
["2026-08-28T13:53:29.070827+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:29.220266+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.683792+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:53:29.899284+00:00", "trade", 5.565, 100.0]
["2026-08-28T13:53:29.900084+00:00", "trade", 5.57, 1500.0]
["2026-08-28T13:53:29.900168+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.900246+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.900324+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.900423+00:00", "trade", 5.57, 400.0]
["2026-08-28T13:53:29.900499+00:00", "trade", 5.57, 800.0]
["2026-08-28T13:53:29.900577+00:00", "trade", 5.57, 360.0]
["2026-08-28T13:53:29.900652+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.900730+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.901751+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.901751+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.903364+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:29.905334+00:00", "trade", 5.57, 400.0]
["2026-08-28T13:53:29.920406+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:29.920651+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.920676+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.920686+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.920996+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921031+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921036+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921041+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921076+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921112+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921437+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.921528+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.926435+00:00", "trade", 5.57, 31.0]
["2026-08-28T13:53:29.927361+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:29.928248+00:00", "trade", 5.57, 7.0]
["2026-08-28T13:53:29.995544+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:30.021390+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:30.033102+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:30.068890+00:00", "trade", 5.565, 1440.0]
["2026-08-28T13:53:30.159937+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:30.208334+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:30.208334+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:30.757021+00:00", "trade", 5.565, 17.0]
["2026-08-28T13:53:30.843504+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:31.002774+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:31.389187+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:31.389190+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:53:31.389190+00:00", "trade", 5.57, 1000.0]
["2026-08-28T13:53:31.389193+00:00", "trade", 5.57, 954.0]
["2026-08-28T13:53:31.389261+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389265+00:00", "trade", 5.57, 360.0]
["2026-08-28T13:53:31.389265+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:53:31.389266+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389269+00:00", "trade", 5.57, 400.0]
["2026-08-28T13:53:31.389271+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:31.389276+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389278+00:00", "trade", 5.57, 3000.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 5.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 25.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 1448.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 500.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 21.0]
["2026-08-28T13:53:31.389286+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:31.389289+00:00", "trade", 5.57, 3000.0]
["2026-08-28T13:53:31.389337+00:00", "trade", 5.57, 99.0]
["2026-08-28T13:53:31.389337+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:31.389340+00:00", "trade", 5.57, 200.0]
["2026-08-28T13:53:31.389344+00:00", "trade", 5.57, 500.0]
["2026-08-28T13:53:31.389344+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:31.389364+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:31.389376+00:00", "trade", 5.57, 836.0]
["2026-08-28T13:53:31.389379+00:00", "trade", 5.57, 900.0]
["2026-08-28T13:53:31.389382+00:00", "trade", 5.57, 500.0]
["2026-08-28T13:53:31.389382+00:00", "trade", 5.57, 200.0]
["2026-08-28T13:53:31.389385+00:00", "trade", 5.57, 25.0]
["2026-08-28T13:53:31.389389+00:00", "trade", 5.57, 123.0]
["2026-08-28T13:53:31.389407+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389416+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389431+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389439+00:00", "trade", 5.57, 4000.0]
["2026-08-28T13:53:31.389456+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389476+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389486+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389522+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:31.389557+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:31.389567+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:31.389617+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:31.389627+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:31.389632+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:31.389637+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389707+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389758+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:53:31.389772+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389787+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389794+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:31.389797+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389803+00:00", "trade", 5.57, 15.0]
["2026-08-28T13:53:31.389837+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389842+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389907+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389912+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.389993+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390078+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390140+00:00", "trade", 5.57, 92.0]
["2026-08-28T13:53:31.390188+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390203+00:00", "trade", 5.57, 12.0]
["2026-08-28T13:53:31.390343+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390371+00:00", "trade", 5.57, 12.0]
["2026-08-28T13:53:31.390414+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390439+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390464+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390464+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390519+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390567+00:00", "trade", 5.57, 11.0]
["2026-08-28T13:53:31.390684+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.390915+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.391436+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.392055+00:00", "trade", 5.57, 16114.0]
["2026-08-28T13:53:31.392714+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.407623+00:00", "trade", 5.57, 600.0]
["2026-08-28T13:53:31.409504+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.409990+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.410602+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.411524+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:31.412330+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:31.417604+00:00", "trade", 5.575, 151.0]
["2026-08-28T13:53:31.419715+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:31.706320+00:00", "trade", 5.5725, 50.0]
["2026-08-28T13:53:31.891319+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.892121+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.911287+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:31.913562+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:32.074082+00:00", "trade", 5.575, 50.0]
["2026-08-28T13:53:32.075392+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:32.076266+00:00", "trade", 5.58, 155.0]
["2026-08-28T13:53:32.076392+00:00", "trade", 5.58, 5.0]
["2026-08-28T13:53:32.077047+00:00", "trade", 5.58, 10.0]
["2026-08-28T13:53:32.077062+00:00", "trade", 5.58, 35.0]
["2026-08-28T13:53:32.082147+00:00", "trade", 5.5799, 25.0]
["2026-08-28T13:53:32.144235+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:32.237097+00:00", "trade", 5.575, 200.0]
["2026-08-28T13:53:32.237097+00:00", "trade", 5.575, 1900.0]
["2026-08-28T13:53:32.237577+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:32.237652+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:32.275775+00:00", "trade", 5.5701, 75.0]
["2026-08-28T13:53:32.645600+00:00", "trade", 5.575, 9.0]
["2026-08-28T13:53:32.982902+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:33.041662+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:33.312742+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:33.313219+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:33.384865+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:33.524318+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:33.524345+00:00", "trade", 5.575, 30.0]
["2026-08-28T13:53:33.524462+00:00", "trade", 5.575, 70.0]
["2026-08-28T13:53:33.757330+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:33.794242+00:00", "trade", 5.575, 30.0]
["2026-08-28T13:53:34.031305+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:34.442195+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:35.134693+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:35.220401+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:35.905278+00:00", "trade", 5.559, 4.0]
["2026-08-28T13:53:36.097879+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:36.235568+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:36.411792+00:00", "trade", 5.559, 59.0]
["2026-08-28T13:53:36.467966+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:36.741995+00:00", "trade", 5.575, 75.0]
["2026-08-28T13:53:36.742037+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:36.742067+00:00", "trade", 5.57, 25.0]
["2026-08-28T13:53:36.742088+00:00", "trade", 5.575, 25.0]
["2026-08-28T13:53:37.683860+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:37.812765+00:00", "trade", 5.575, 10.0]
["2026-08-28T13:53:37.814316+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:37.988845+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:38.584627+00:00", "trade", 5.5701, 2500.0]
["2026-08-28T13:53:38.829316+00:00", "trade", 5.58, 50.0]
["2026-08-28T13:53:38.966207+00:00", "trade", 5.5775, 100.0]
["2026-08-28T13:53:39.468334+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:39.855179+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:39.981771+00:00", "trade", 5.575, 750.0]
["2026-08-28T13:53:39.983350+00:00", "trade", 5.575, 500.0]
["2026-08-28T13:53:40.028746+00:00", "trade", 5.575, 20.0]
["2026-08-28T13:53:40.278150+00:00", "trade", 5.5725, 400.0]
["2026-08-28T13:53:40.345029+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:40.909870+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:40.969983+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:41.293711+00:00", "trade", 5.5725, 100.0]
["2026-08-28T13:53:41.458311+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:41.865319+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:41.911202+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:41.911653+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.041339+00:00", "trade", 5.575, 500.0]
["2026-08-28T13:53:42.117486+00:00", "trade", 5.575, 14.0]
["2026-08-28T13:53:42.117553+00:00", "trade", 5.575, 186.0]
["2026-08-28T13:53:42.250233+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:42.699333+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:42.758144+00:00", "trade", 5.5799, 500.0]
["2026-08-28T13:53:42.913343+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.913419+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.913579+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.913860+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.913900+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.914060+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.914461+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.915464+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.915499+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:42.915759+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:43.203562+00:00", "trade", 5.575, 300.0]
["2026-08-28T13:53:43.238566+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:43.303372+00:00", "trade", 5.58, 75.0]
["2026-08-28T13:53:43.394853+00:00", "trade", 5.5725, 26.0]
["2026-08-28T13:53:43.948174+00:00", "trade", 5.575, 100.0]
["2026-08-28T13:53:44.239684+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:44.407179+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:44.407184+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:44.407630+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:44.407630+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:44.434480+00:00", "trade", 5.575, 20.0]
["2026-08-28T13:53:45.167830+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:53:45.794279+00:00", "trade", 5.57, 75.0]
["2026-08-28T13:53:46.228015+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:46.869115+00:00", "trade", 5.58, 50.0]
["2026-08-28T13:53:47.486566+00:00", "trade", 5.575, 200.0]
["2026-08-28T13:53:47.503108+00:00", "trade", 5.575, 14.0]
["2026-08-28T13:53:47.577935+00:00", "trade", 5.5574, 6.0]
["2026-08-28T13:53:47.639756+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:47.645384+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:47.646297+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:47.646322+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:47.646582+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:47.646763+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:48.052192+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:48.411396+00:00", "trade", 5.58, 50.0]
["2026-08-28T13:53:48.569978+00:00", "trade", 5.575, 250.0]
["2026-08-28T13:53:48.851895+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:49.059671+00:00", "trade", 5.575, 20.0]
["2026-08-28T13:53:49.063034+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.063059+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.063369+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.063460+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.063500+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.065655+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.065655+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.065981+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:49.344808+00:00", "trade", 5.5738, 100.0]
["2026-08-28T13:53:49.352945+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:49.486929+00:00", "trade", 5.58, 39.0]
["2026-08-28T13:53:49.607630+00:00", "trade", 5.58, 30.0]
["2026-08-28T13:53:50.036618+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.036618+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.036858+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.287539+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.307170+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.521430+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.522597+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.523560+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.525113+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.539177+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.539222+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:50.541417+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:51.382270+00:00", "trade", 5.575, 24.0]
["2026-08-28T13:53:51.436149+00:00", "trade", 5.58, 75.0]
["2026-08-28T13:53:52.192122+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:52.394515+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:52.563935+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:53:52.590795+00:00", "trade", 5.57, 108.0]
["2026-08-28T13:53:52.590864+00:00", "trade", 5.57, 6.0]
["2026-08-28T13:53:52.590909+00:00", "trade", 5.57, 500.0]
["2026-08-28T13:53:52.590912+00:00", "trade", 5.57, 1800.0]
["2026-08-28T13:53:52.590915+00:00", "trade", 5.57, 400.0]
["2026-08-28T13:53:52.590930+00:00", "trade", 5.57, 14.0]
["2026-08-28T13:53:52.590930+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:52.590960+00:00", "trade", 5.57, 124.0]
["2026-08-28T13:53:52.590963+00:00", "trade", 5.57, 76.0]
["2026-08-28T13:53:52.590963+00:00", "trade", 5.57, 1300.0]
["2026-08-28T13:53:52.590969+00:00", "trade", 5.57, 300.0]
["2026-08-28T13:53:52.590969+00:00", "trade", 5.57, 2100.0]
["2026-08-28T13:53:52.590972+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:53:52.590972+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:52.590979+00:00", "trade", 5.57, 300.0]
["2026-08-28T13:53:52.591033+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591146+00:00", "trade", 5.57, 9.0]
["2026-08-28T13:53:52.591173+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591193+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591224+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591229+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:52.591229+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591229+00:00", "quote", 5.57, 5.58]
["2026-08-28T13:53:52.591234+00:00", "quote", 5.57, 5.57]
["2026-08-28T13:53:52.591289+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591324+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591329+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591329+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591381+00:00", "trade", 5.57, 100.0]
["2026-08-28T13:53:52.591399+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591439+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591509+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591509+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591514+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591514+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591514+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591514+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591528+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:53:52.591544+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591599+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591599+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591604+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591604+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591805+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591840+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591880+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591925+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591945+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591951+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591955+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591955+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.591990+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592005+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592045+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592085+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592085+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592121+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592236+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592281+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592322+00:00", "trade", 5.565, 13.0]
["2026-08-28T13:53:52.592366+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.592767+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.593168+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.593409+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.593639+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.593639+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.593865+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.594075+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.594436+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.595048+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.595594+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.595754+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:52.638704+00:00", "trade", 5.565, 70.0]
["2026-08-28T13:53:52.965957+00:00", "trade", 5.5675, 50.0]
["2026-08-28T13:53:53.073156+00:00", "trade", 5.5675, 75.0]
["2026-08-28T13:53:53.118938+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:53.353645+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:53.354137+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:53.361509+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:53.361855+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:53.446980+00:00", "trade", 5.565, 400.0]
["2026-08-28T13:53:53.524231+00:00", "trade", 5.565, 11.0]
["2026-08-28T13:53:53.760824+00:00", "trade", 5.565, 300.0]
["2026-08-28T13:53:53.985674+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:54.396093+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:54.419323+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:54.420601+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:54.420842+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:54.901585+00:00", "trade", 5.5675, 25.0]
["2026-08-28T13:53:54.979771+00:00", "trade", 5.5675, 20.0]
["2026-08-28T13:53:55.718931+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:55.777269+00:00", "trade", 5.565, 350.0]
["2026-08-28T13:53:55.923744+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:56.029725+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:56.030191+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:56.209138+00:00", "trade", 5.5675, 10.0]
["2026-08-28T13:53:56.729443+00:00", "trade", 5.57, 5.0]
["2026-08-28T13:53:56.729476+00:00", "trade", 5.565, 5.0]
["2026-08-28T13:53:57.103156+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:57.399968+00:00", "trade", 5.56, 12.0]
["2026-08-28T13:53:57.400207+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.400207+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.400638+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.531454+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.531885+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.855629+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:53:57.916244+00:00", "trade", 5.5625, 100.0]
["2026-08-28T13:53:57.952710+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:57.967287+00:00", "trade", 5.565, 900.0]
["2026-08-28T13:53:58.030323+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:53:58.032707+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:53:58.139175+00:00", "trade", 5.5625, 4.0]
["2026-08-28T13:53:58.261236+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:58.342925+00:00", "trade", 5.565, 200.0]
["2026-08-28T13:53:58.536262+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.033248+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:53:59.527423+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.527984+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.528410+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.529262+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.529538+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:53:59.995565+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:54:00.090504+00:00", "trade", 5.57, 30.0]
["2026-08-28T13:54:00.090949+00:00", "trade", 5.57, 50.0]
["2026-08-28T13:54:00.181994+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:54:00.182434+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:54:00.182916+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:54:00.192995+00:00", "quote", 5.56, 5.57]
["2026-08-28T13:54:00.389598+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:00.655342+00:00", "trade", 5.5677, 1.0]
["2026-08-28T13:54:00.714860+00:00", "trade", 5.5699, 700.0]
["2026-08-28T13:54:00.750058+00:00", "trade", 5.57, 10.0]
["2026-08-28T13:54:00.750070+00:00", "trade", 5.565, 10.0]
["2026-08-28T13:54:00.766805+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:54:00.769370+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:54:00.769770+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:54:00.874410+00:00", "trade", 5.5601, 100.0]
["2026-08-28T13:54:01.182874+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:54:01.182877+00:00", "trade", 5.56, 120.0]
["2026-08-28T13:54:01.182916+00:00", "trade", 5.56, 1800.0]
["2026-08-28T13:54:01.182920+00:00", "trade", 5.56, 3.0]
["2026-08-28T13:54:01.182920+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:54:01.182922+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:54:01.182940+00:00", "trade", 5.56, 24.0]
["2026-08-28T13:54:01.182947+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:54:01.182947+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:01.182953+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:54:01.182953+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:01.182955+00:00", "trade", 5.56, 114.0]
["2026-08-28T13:54:01.182958+00:00", "trade", 5.56, 74.0]
["2026-08-28T13:54:01.182958+00:00", "trade", 5.56, 300.0]
["2026-08-28T13:54:01.182961+00:00", "trade", 5.56, 400.0]
["2026-08-28T13:54:01.182961+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:54:01.182968+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:01.183009+00:00", "trade", 5.56, 38.0]
["2026-08-28T13:54:01.183016+00:00", "trade", 5.56, 22.0]
["2026-08-28T13:54:01.183019+00:00", "trade", 5.56, 40.0]
["2026-08-28T13:54:01.183263+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:54:01.183268+00:00", "quote", 5.56, 5.56]
["2026-08-28T13:54:01.183278+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183344+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183363+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183408+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183428+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183433+00:00", "trade", 5.56, 3.0]
["2026-08-28T13:54:01.183457+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:54:01.183519+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183524+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:54:01.183619+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183619+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183624+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183624+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183624+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183749+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183754+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.183880+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184005+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184030+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184035+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184080+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184120+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184185+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184240+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184280+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.184570+00:00", "trade", 5.555, 2.0]
["2026-08-28T13:54:01.184573+00:00", "trade", 5.56, 98.0]
["2026-08-28T13:54:01.184601+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.185037+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.185559+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.186842+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.187644+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.194846+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.198962+00:00", "trade", 5.56, 7.0]
["2026-08-28T13:54:01.215035+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:54:01.217216+00:00", "trade", 5.555, 17.0]
["2026-08-28T13:54:01.284393+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:01.687837+00:00", "trade", 5.5599, 50.0]
["2026-08-28T13:54:01.939365+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:02.008231+00:00", "trade", 5.5599, 50.0]
["2026-08-28T13:54:02.009587+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:02.183926+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:02.452449+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:02.940470+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:54:02.995029+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:02.998737+00:00", "trade", 5.5599, 2500.0]
["2026-08-28T13:54:03.312358+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:03.312363+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.312799+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.313390+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.313430+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.313445+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.313786+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:03.337774+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:03.527324+00:00", "trade", 5.5577, 17.0]
["2026-08-28T13:54:03.535651+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:03.603513+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:04.136000+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.136466+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.136958+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.253480+00:00", "trade", 5.5599, 1.0]
["2026-08-28T13:54:04.254878+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.297201+00:00", "trade", 5.5599, 10.0]
["2026-08-28T13:54:04.313175+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:04.313332+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.313577+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.313773+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.313878+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.313898+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.522634+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:04.838707+00:00", "trade", 5.5599, 1.0]
["2026-08-28T13:54:05.142844+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:05.325661+00:00", "trade", 5.5588, 2000.0]
["2026-08-28T13:54:05.357085+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:05.358225+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:05.368279+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:05.375176+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:06.414954+00:00", "trade", 5.56, 3.0]
["2026-08-28T13:54:06.415017+00:00", "trade", 5.56, 97.0]
["2026-08-28T13:54:06.478778+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:06.581039+00:00", "trade", 5.555, 16.0]
["2026-08-28T13:54:06.582194+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:06.780407+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:06.840336+00:00", "trade", 5.56, 45.0]
["2026-08-28T13:54:06.840339+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:54:06.840625+00:00", "trade", 5.56, 4.0]
["2026-08-28T13:54:06.840679+00:00", "trade", 5.56, 210.0]
["2026-08-28T13:54:06.841039+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:06.892977+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:07.509694+00:00", "trade", 5.5575, 10.0]
["2026-08-28T13:54:07.878268+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:08.040500+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:08.193985+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:09.104279+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:10.000592+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:10.284397+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:10.586471+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:10.944767+00:00", "trade", 5.5562, 600.0]
["2026-08-28T13:54:10.950516+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:54:10.952970+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:54:11.182319+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:11.534252+00:00", "trade", 5.56, 1500.0]
["2026-08-28T13:54:11.534330+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:54:11.534429+00:00", "trade", 5.56, 185.0]
["2026-08-28T13:54:11.534507+00:00", "trade", 5.56, 200.0]
["2026-08-28T13:54:11.549086+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:11.588852+00:00", "trade", 5.56, 1501.0]
["2026-08-28T13:54:11.588853+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:11.589385+00:00", "trade", 5.56, 500.0]
["2026-08-28T13:54:11.590311+00:00", "trade", 5.5599, 5514.0]
["2026-08-28T13:54:11.758558+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:11.759298+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:11.779226+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:12.055589+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:12.105994+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:12.241153+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.241153+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.241273+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.241594+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.241594+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.241634+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.358266+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.358752+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.359038+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:12.371339+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:12.613099+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:12.746908+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:13.820447+00:00", "trade", 5.5586, 1.0]
["2026-08-28T13:54:13.845199+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:14.062697+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:14.063624+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:14.063629+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:14.092909+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:14.092909+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:14.754003+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:14.975146+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:54:14.975507+00:00", "trade", 5.5575, 1.0]
["2026-08-28T13:54:15.765154+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:15.989210+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:16.028263+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:16.375496+00:00", "trade", 5.5577, 215.0]
["2026-08-28T13:54:16.772988+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:17.355267+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:17.369110+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:17.369115+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:17.370057+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:17.396275+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:17.397658+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:17.660904+00:00", "trade", 5.5551, 212.0]
["2026-08-28T13:54:17.813574+00:00", "trade", 5.56, 2620.0]
["2026-08-28T13:54:19.010803+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:19.458555+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:19.927655+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:20.191409+00:00", "trade", 5.5587, 4545.0]
["2026-08-28T13:54:20.322479+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:20.322551+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:54:20.322551+00:00", "trade", 5.56, 25.0]
["2026-08-28T13:54:20.390208+00:00", "trade", 5.56, 185.0]
["2026-08-28T13:54:21.033702+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:21.234531+00:00", "trade", 5.5501, 20.0]
["2026-08-28T13:54:21.576891+00:00", "trade", 5.555, 5000.0]
["2026-08-28T13:54:21.901396+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:21.901447+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:21.902573+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:21.955950+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:22.281594+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:22.295049+00:00", "trade", 5.5597, 4545.0]
["2026-08-28T13:54:22.601655+00:00", "trade", 5.555, 90.0]
["2026-08-28T13:54:22.939619+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:23.047485+00:00", "trade", 5.5599, 24.0]
["2026-08-28T13:54:23.240210+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:24.050685+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:24.054777+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:54:24.176735+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:24.342978+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:24.343003+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:54:24.343518+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:54:24.343645+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:24.343725+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:24.524956+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:25.152891+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:25.153649+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:25.637478+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:25.906464+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:26.965951+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:54:26.965999+00:00", "trade", 5.56, 10.0]
["2026-08-28T13:54:26.966578+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:26.966614+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:27.192540+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:27.786833+00:00", "trade", 5.5577, 53.0]
["2026-08-28T13:54:28.017283+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:28.114311+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:28.706241+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:28.712147+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:28.734194+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:28.749426+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:54:29.179912+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:29.661894+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:29.707912+00:00", "trade", 5.555, 725.0]
["2026-08-28T13:54:29.707915+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:29.708051+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:29.708051+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:29.708057+00:00", "trade", 5.555, 184.0]
["2026-08-28T13:54:29.708060+00:00", "trade", 5.555, 16.0]
["2026-08-28T13:54:29.708060+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:29.708171+00:00", "trade", 5.555, 393.0]
["2026-08-28T13:54:29.708171+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:29.708294+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:29.708294+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:29.708297+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:29.708300+00:00", "trade", 5.555, 1200.0]
["2026-08-28T13:54:29.708745+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:29.708951+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:29.718554+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:29.995593+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:30.020211+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:30.071344+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:30.153738+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:30.195953+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:30.404353+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:31.120054+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:54:31.172164+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:31.535702+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:31.613051+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:31.782395+00:00", "trade", 5.5531, 500.0]
["2026-08-28T13:54:32.319195+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:54:32.319222+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:54:32.367382+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:54:33.650393+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:33.823284+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:34.595202+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:34.888671+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:34.889112+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:34.950833+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:35.033819+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:35.163935+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:35.185123+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:35.347975+00:00", "trade", 5.5501, 2702.0]
["2026-08-28T13:54:35.348336+00:00", "trade", 5.5501, 1.0]
["2026-08-28T13:54:35.806372+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:35.911010+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:35.917893+00:00", "trade", 5.5615, 3.0]
["2026-08-28T13:54:35.972451+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:36.434130+00:00", "trade", 5.5614, 58.0]
["2026-08-28T13:54:37.058818+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:37.060260+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:54:38.462319+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:38.462374+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:38.462890+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:38.462955+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:38.465746+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:38.493127+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:38.614350+00:00", "trade", 5.5523, 1794.0]
["2026-08-28T13:54:38.614368+00:00", "trade", 5.5523, 1.0]
["2026-08-28T13:54:38.901680+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:39.365390+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:39.427612+00:00", "trade", 5.5513, 963.0]
["2026-08-28T13:54:39.427979+00:00", "trade", 5.5513, 1.0]
["2026-08-28T13:54:39.647203+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:39.773118+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:39.773124+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:40.209344+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:40.572604+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:40.572654+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:40.572724+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:40.573200+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:40.612935+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:40.890062+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:54:41.457447+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.457728+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.509786+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.721554+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:41.721640+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.722617+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.723414+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:41.762146+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:42.017968+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:54:42.439675+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:54:42.532582+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:42.551006+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:43.016957+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:43.293016+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:43.469818+00:00", "trade", 5.555, 199.0]
["2026-08-28T13:54:43.469836+00:00", "trade", 5.55, 199.0]
["2026-08-28T13:54:43.469857+00:00", "trade", 5.555, 10.0]
["2026-08-28T13:54:43.469860+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:43.469866+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:54:43.469866+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:43.469891+00:00", "trade", 5.555, 354.0]
["2026-08-28T13:54:43.469908+00:00", "trade", 5.55, 354.0]
["2026-08-28T13:54:43.470098+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:54:43.471319+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:44.157850+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:44.158286+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:44.185696+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:44.252693+00:00", "trade", 5.5598, 2000.0]
["2026-08-28T13:54:44.417764+00:00", "trade", 5.5564, 100.0]
["2026-08-28T13:54:44.473321+00:00", "trade", 5.5562, 8875.0]
["2026-08-28T13:54:44.798262+00:00", "trade", 5.555, 725.0]
["2026-08-28T13:54:44.928239+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:45.019838+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:45.020770+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:45.083844+00:00", "trade", 5.555, 60.0]
["2026-08-28T13:54:45.139350+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:54:45.350596+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:46.284258+00:00", "trade", 5.5559, 9090.0]
["2026-08-28T13:54:46.414404+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:47.106418+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:47.556061+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:48.159169+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:54:48.181464+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:54:48.259875+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:48.532419+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:49.161812+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:49.243511+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:49.537122+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:54:51.666053+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:51.741357+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:51.932527+00:00", "trade", 5.55, 1000.0]
["2026-08-28T13:54:52.544586+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:52.993653+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:53.003812+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:53.047559+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:54:53.402682+00:00", "trade", 5.56, 76.0]
["2026-08-28T13:54:53.404240+00:00", "trade", 5.56, 13.0]
["2026-08-28T13:54:53.405993+00:00", "trade", 5.56, 11.0]
["2026-08-28T13:54:53.878356+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:53.879017+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:54.703532+00:00", "trade", 5.5525, 7.0]
["2026-08-28T13:54:55.380536+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:55.945639+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:56.265083+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:56.980173+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:54:57.043104+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:57.684285+00:00", "trade", 5.555, 10.0]
["2026-08-28T13:54:57.684318+00:00", "trade", 5.555, 9.0]
["2026-08-28T13:54:57.687990+00:00", "trade", 5.5501, 81.0]
["2026-08-28T13:54:57.696801+00:00", "trade", 5.555, 492.0]
["2026-08-28T13:54:57.697294+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:57.775553+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:57.776711+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:57.824003+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:57.894367+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:54:59.321225+00:00", "trade", 5.5525, 27.0]
["2026-08-28T13:54:59.321595+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:54:59.735760+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:54:59.935958+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:59.935961+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:59.935967+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:54:59.935970+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:54:59.936032+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:59.936087+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:59.936844+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:59.937335+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:54:59.995619+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:00.002380+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:00.083868+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:00.232445+00:00", "trade", 5.5525, 1.0]
["2026-08-28T13:55:00.483403+00:00", "trade", 5.555, 2500.0]
["2026-08-28T13:55:00.484025+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:00.991358+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:01.256250+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:01.669261+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:01.678819+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:01.885190+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:03.226660+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:03.229319+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:55:03.469745+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:03.469805+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:03.470492+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:03.470682+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:03.483729+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:03.899416+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:04.436658+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:04.436708+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:04.444246+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:05.206403+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:05.206455+00:00", "trade", 5.56, 10000.0]
["2026-08-28T13:55:05.479964+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:05.678961+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:05.812117+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:06.015073+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:55:06.617722+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:07.417811+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:55:07.957786+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:08.087557+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:09.216844+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:09.482256+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:10.019381+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:55:10.413521+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:10.768753+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:55:10.786098+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:55:11.018511+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:11.304710+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:12.044670+00:00", "trade", 5.5599, 1500.0]
["2026-08-28T13:55:12.155513+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.155688+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.155823+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.157032+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:55:12.157783+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.158465+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.223569+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:12.455972+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:13.189572+00:00", "trade", 5.5579, 1000.0]
["2026-08-28T13:55:13.398659+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:13.445443+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:13.445879+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:13.546518+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:13.714340+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:14.016916+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:14.771097+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:15.650597+00:00", "trade", 5.555, 58.0]
["2026-08-28T13:55:15.745795+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:15.779206+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:16.063093+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:16.109331+00:00", "trade", 5.5598, 1500.0]
["2026-08-28T13:55:16.125497+00:00", "trade", 5.555, 10.0]
["2026-08-28T13:55:16.129274+00:00", "trade", 5.55, 990.0]
["2026-08-28T13:55:16.130841+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:55:16.131491+00:00", "trade", 5.555, 1900.0]
["2026-08-28T13:55:16.132062+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:55:16.133178+00:00", "trade", 5.555, 1679.0]
["2026-08-28T13:55:16.184177+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:16.352759+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:16.382112+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:16.404972+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:16.555005+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:16.775918+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:16.778226+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:17.386580+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:17.628974+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:18.068114+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:18.372428+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:55:18.373243+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:18.392922+00:00", "trade", 5.555, 200.0]
["2026-08-28T13:55:18.395857+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:18.848135+00:00", "trade", 5.5525, 2.0]
["2026-08-28T13:55:19.297610+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:55:19.297613+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:55:19.297616+00:00", "trade", 5.56, 180.0]
["2026-08-28T13:55:19.297721+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.297781+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.298118+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:19.298318+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.298348+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.298784+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.300428+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:19.655862+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:20.078894+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:20.131534+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:20.686031+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:20.772446+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:21.036123+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:21.219829+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:21.282162+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:22.081010+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:22.133746+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:22.248436+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:22.523566+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:55:23.165811+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:23.498525+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.498670+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.499973+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.500022+00:00", "trade", 5.55, 650.0]
["2026-08-28T13:55:23.500915+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.501707+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.503369+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:23.555610+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.583918+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:23.775056+00:00", "trade", 5.5525, 10.0]
["2026-08-28T13:55:23.787698+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:23.993089+00:00", "trade", 5.56, 1470.0]
["2026-08-28T13:55:24.250552+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.251940+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.251990+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.252792+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.252882+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.307738+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:24.556544+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:24.556589+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:24.661596+00:00", "trade", 5.5577, 1.0]
["2026-08-28T13:55:24.764115+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:24.787409+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:24.871098+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:55:25.030510+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:25.762681+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:25.792890+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:55:25.793900+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:25.825670+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:26.513514+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:26.713925+00:00", "trade", 5.5599, 8000.0]
["2026-08-28T13:55:26.734257+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:26.737480+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:55:26.737489+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:55:26.738500+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:27.027309+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T13:55:27.432853+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:27.571410+00:00", "trade", 5.555, 300.0]
["2026-08-28T13:55:27.571413+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:55:27.641751+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:27.752010+00:00", "trade", 5.56, 20.0]
["2026-08-28T13:55:29.881897+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:29.995641+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:30.505802+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:30.629164+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:32.331089+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:32.808723+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:32.937811+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:33.562209+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:33.733825+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:34.010319+00:00", "trade", 5.555, 9.0]
["2026-08-28T13:55:34.015040+00:00", "trade", 5.555, 29.0]
["2026-08-28T13:55:34.633300+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:34.737347+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:55:35.190591+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:35.623665+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:35.932466+00:00", "trade", 5.5568, 2.0]
["2026-08-28T13:55:36.256465+00:00", "trade", 5.555, 1000.0]
["2026-08-28T13:55:36.447461+00:00", "trade", 5.5568, 60.0]
["2026-08-28T13:55:36.515565+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:36.804482+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.021773+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.022144+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.378816+00:00", "trade", 5.555, 400.0]
["2026-08-28T13:55:37.378820+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:37.378825+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:55:37.378831+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:55:37.379063+00:00", "trade", 5.555, 500.0]
["2026-08-28T13:55:37.379248+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.379378+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.379694+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.379784+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.382461+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:37.586622+00:00", "trade", 5.56, 50.0]
["2026-08-28T13:55:37.693321+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:37.693484+00:00", "trade", 5.559, 5.0]
["2026-08-28T13:55:37.694688+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.694928+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:37.768182+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:38.083171+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:38.099460+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:38.246212+00:00", "trade", 5.5599, 400.0]
["2026-08-28T13:55:38.415847+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:38.427950+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:38.440898+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:38.450807+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:39.102449+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.102464+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.102985+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.170355+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.398352+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:39.457838+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.458414+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:39.484085+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:40.414528+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:55:40.646400+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:41.002241+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:41.653255+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:55:41.810361+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:42.112131+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:42.590051+00:00", "trade", 5.5599, 15.0]
["2026-08-28T13:55:42.590063+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:42.590087+00:00", "trade", 5.56, 15.0]
["2026-08-28T13:55:42.590099+00:00", "trade", 5.5599, 15.0]
["2026-08-28T13:55:42.590258+00:00", "trade", 5.5599, 970.0]
["2026-08-28T13:55:42.590433+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:42.620273+00:00", "trade", 5.555, 1.0]
["2026-08-28T13:55:42.831052+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:43.038847+00:00", "trade", 5.5523, 41.0]
["2026-08-28T13:55:43.149001+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:43.528804+00:00", "trade", 5.555, 100.0]
["2026-08-28T13:55:43.547337+00:00", "trade", 5.5505, 150.0]
["2026-08-28T13:55:43.907295+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:43.982994+00:00", "trade", 5.56, 75.0]
["2026-08-28T13:55:44.248637+00:00", "trade", 5.56, 30.0]
["2026-08-28T13:55:44.277953+00:00", "trade", 5.5514, 144.0]
["2026-08-28T13:55:44.766657+00:00", "trade", 5.56, 5.0]
["2026-08-28T13:55:44.785340+00:00", "trade", 5.5514, 1.0]
["2026-08-28T13:55:45.511202+00:00", "trade", 5.55, 1362.0]
["2026-08-28T13:55:45.511204+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511244+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511249+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511274+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511279+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511301+00:00", "trade", 5.55, 70.0]
["2026-08-28T13:55:45.511305+00:00", "trade", 5.55, 124.0]
["2026-08-28T13:55:45.511307+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511307+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511310+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511310+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:55:45.511343+00:00", "trade", 5.55, 31344.0]
["2026-08-28T13:55:45.511344+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511346+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:55:45.511346+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:55:45.511359+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511370+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511389+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511391+00:00", "trade", 5.55, 35.0]
["2026-08-28T13:55:45.511395+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511398+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511401+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511401+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511404+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511404+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511407+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511410+00:00", "trade", 5.55, 38.0]
["2026-08-28T13:55:45.511413+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511413+00:00", "trade", 5.55, 62.0]
["2026-08-28T13:55:45.511415+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511425+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:55:45.511425+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511428+00:00", "trade", 5.55, 3646.0]
["2026-08-28T13:55:45.511434+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:55:45.511434+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:55:45.511435+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511440+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511440+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511446+00:00", "trade", 5.55, 9.0]
["2026-08-28T13:55:45.511449+00:00", "trade", 5.55, 25.0]
["2026-08-28T13:55:45.511452+00:00", "trade", 5.55, 11400.0]
["2026-08-28T13:55:45.511455+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511473+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511491+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:45.511506+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:55:45.511506+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:55:45.511506+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:45.511545+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511545+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511550+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511560+00:00", "trade", 5.55, 1230.0]
["2026-08-28T13:55:45.511560+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511565+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511570+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511572+00:00", "trade", 5.55, 800.0]
["2026-08-28T13:55:45.511580+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511590+00:00", "trade", 5.55, 54575.0]
["2026-08-28T13:55:45.511593+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:55:45.511597+00:00", "trade", 5.55, 6.0]
["2026-08-28T13:55:45.511597+00:00", "trade", 5.55, 77.0]
["2026-08-28T13:55:45.511599+00:00", "trade", 5.55, 12.0]
["2026-08-28T13:55:45.511603+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511603+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511603+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511605+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511605+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511609+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511609+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:55:45.511610+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511660+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511675+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511696+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511705+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511755+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511785+00:00", "quote", 5.55, 5.56]
["2026-08-28T13:55:45.511801+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:55:45.511871+00:00", "quote", 5.55, 5.55]
["2026-08-28T13:55:45.511906+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511911+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511931+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511936+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511951+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511971+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511991+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.511991+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512067+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512089+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:55:45.512116+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512146+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512218+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:55:45.512288+00:00", "trade", 5.55, 500.0]
["2026-08-28T13:55:45.512294+00:00", "trade", 5.55, 13.0]
["2026-08-28T13:55:45.512422+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512422+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512462+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512467+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512587+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.512597+00:00", "trade", 5.55, 11.0]
["2026-08-28T13:55:45.512627+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.513249+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.513481+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:45.513881+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:45.514967+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:55:45.515269+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.515564+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.515650+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.515780+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.516351+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.521516+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:55:45.523976+00:00", "trade", 5.545, 300.0]
["2026-08-28T13:55:45.524379+00:00", "trade", 5.548, 50.0]
["2026-08-28T13:55:45.525072+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.532123+00:00", "trade", 5.5475, 50.0]
["2026-08-28T13:55:45.533593+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:55:45.539713+00:00", "trade", 5.545, 1300.0]
["2026-08-28T13:55:45.540163+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.580303+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:55:45.694491+00:00", "trade", 5.5412, 1000.0]
["2026-08-28T13:55:45.712162+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:45.754862+00:00", "trade", 5.545, 30.0]
["2026-08-28T13:55:46.041635+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.045945+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.046226+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.046672+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.048035+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.048481+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:46.252870+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:46.608329+00:00", "trade", 5.5401, 1.0]
["2026-08-28T13:55:46.766788+00:00", "trade", 5.5412, 1500.0]
["2026-08-28T13:55:46.815808+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:47.567233+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:47.926389+00:00", "trade", 5.54, 1000.0]
["2026-08-28T13:55:47.928416+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:55:48.173796+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:55:48.173820+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:55:48.963108+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.119586+00:00", "trade", 5.545, 25.0]
["2026-08-28T13:55:49.513967+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.588956+00:00", "trade", 5.5401, 1794.0]
["2026-08-28T13:55:49.589757+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.589795+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:55:49.589795+00:00", "trade", 5.54, 110.0]
["2026-08-28T13:55:49.589801+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.589801+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.589826+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:55:49.589828+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:55:49.589832+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:55:49.589840+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.589840+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:49.589846+00:00", "trade", 5.54, 1700.0]
["2026-08-28T13:55:49.589846+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:55:49.589846+00:00", "trade", 5.54, 1500.0]
["2026-08-28T13:55:49.589858+00:00", "trade", 5.54, 160.0]
["2026-08-28T13:55:49.589858+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:55:49.589858+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:55:49.589861+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.589891+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:55:49.589894+00:00", "trade", 5.54, 180.0]
["2026-08-28T13:55:49.589897+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.589909+00:00", "trade", 5.54, 411.0]
["2026-08-28T13:55:49.589909+00:00", "trade", 5.54, 401.0]
["2026-08-28T13:55:49.589912+00:00", "trade", 5.54, 401.0]
["2026-08-28T13:55:49.589927+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.589937+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:49.589939+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:49.589943+00:00", "trade", 5.54, 87.0]
["2026-08-28T13:55:49.589952+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.589972+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.589987+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.590007+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.590048+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.590073+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.590088+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.590088+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:55:49.590108+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:55:49.590138+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590208+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590248+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590278+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590278+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590323+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590378+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590460+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:55:49.590469+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590474+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590484+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.590494+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590526+00:00", "trade", 5.54, 2400.0]
["2026-08-28T13:55:49.590536+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:55:49.590536+00:00", "trade", 5.54, 124.0]
["2026-08-28T13:55:49.590538+00:00", "trade", 5.54, 7.0]
["2026-08-28T13:55:49.590541+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:55:49.590544+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.590554+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590569+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590609+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590616+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:55:49.590669+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590669+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590674+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590674+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590679+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590694+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590809+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590955+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.590971+00:00", "trade", 5.54, 1800.0]
["2026-08-28T13:55:49.590986+00:00", "trade", 5.54, 1200.0]
["2026-08-28T13:55:49.590998+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:55:49.591001+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591004+00:00", "trade", 5.54, 1900.0]
["2026-08-28T13:55:49.591005+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591011+00:00", "trade", 5.54, 567.0]
["2026-08-28T13:55:49.591011+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:55:49.591013+00:00", "trade", 5.54, 558.0]
["2026-08-28T13:55:49.591017+00:00", "trade", 5.54, 742.0]
["2026-08-28T13:55:49.591017+00:00", "trade", 5.54, 1200.0]
["2026-08-28T13:55:49.591022+00:00", "trade", 5.54, 199.0]
["2026-08-28T13:55:49.591022+00:00", "trade", 5.54, 178.0]
["2026-08-28T13:55:49.591022+00:00", "trade", 5.54, 547.0]
["2026-08-28T13:55:49.591026+00:00", "trade", 5.54, 634.0]
["2026-08-28T13:55:49.591026+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591031+00:00", "trade", 5.54, 524.0]
["2026-08-28T13:55:49.591031+00:00", "trade", 5.54, 107.0]
["2026-08-28T13:55:49.591035+00:00", "trade", 5.54, 350.0]
["2026-08-28T13:55:49.591037+00:00", "trade", 5.54, 594.0]
["2026-08-28T13:55:49.591050+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591055+00:00", "trade", 5.54, 27.0]
["2026-08-28T13:55:49.591055+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591060+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591060+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591061+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:55:49.591065+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591067+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591067+00:00", "trade", 5.54, 1000.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 571.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 704.0]
["2026-08-28T13:55:49.591073+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591077+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591082+00:00", "trade", 5.54, 66.0]
["2026-08-28T13:55:49.591082+00:00", "trade", 5.54, 106.0]
["2026-08-28T13:55:49.591089+00:00", "trade", 5.54, 1800.0]
["2026-08-28T13:55:49.591092+00:00", "trade", 5.54, 2300.0]
["2026-08-28T13:55:49.591095+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591101+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591124+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:55:49.591124+00:00", "trade", 5.54, 1500.0]
["2026-08-28T13:55:49.591127+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:55:49.591136+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591145+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591145+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591154+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:55:49.591157+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591160+00:00", "trade", 5.54, 601.0]
["2026-08-28T13:55:49.591160+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:55:49.591164+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:55:49.591167+00:00", "trade", 5.54, 1000.0]
["2026-08-28T13:55:49.591170+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591170+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:55:49.591176+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591176+00:00", "trade", 5.54, 112.0]
["2026-08-28T13:55:49.591176+00:00", "trade", 5.54, 136.0]
["2026-08-28T13:55:49.591178+00:00", "trade", 5.54, 548.0]
["2026-08-28T13:55:49.591182+00:00", "trade", 5.54, 112.0]
["2026-08-28T13:55:49.591182+00:00", "trade", 5.54, 588.0]
["2026-08-28T13:55:49.591184+00:00", "trade", 5.54, 114.0]
["2026-08-28T13:55:49.591187+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:55:49.591193+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:55:49.591203+00:00", "trade", 5.54, 97.0]
["2026-08-28T13:55:49.591205+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591216+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591216+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591247+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:55:49.591261+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591266+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591266+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591271+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:55:49.591293+00:00", "trade", 5.54, 1900.0]
["2026-08-28T13:55:49.591308+00:00", "trade", 5.54, 540.0]
["2026-08-28T13:55:49.591331+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:55:49.591331+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:55:49.591361+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:55:49.591386+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591389+00:00", "trade", 5.54, 91.0]
["2026-08-28T13:55:49.591406+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591416+00:00", "trade", 5.54, 1700.0]
["2026-08-28T13:55:49.591420+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.591420+00:00", "trade", 5.54, 594.0]
["2026-08-28T13:55:49.591423+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591423+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591426+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591446+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591470+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:55:49.591479+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591501+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591526+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591587+00:00", "trade", 5.54, 2300.0]
["2026-08-28T13:55:49.591635+00:00", "trade", 5.54, 270.0]
["2026-08-28T13:55:49.591693+00:00", "trade", 5.54, 55.0]
["2026-08-28T13:55:49.591702+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591712+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591742+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591757+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591772+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591798+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591813+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.591817+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591832+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591849+00:00", "trade", 5.54, 169.0]
["2026-08-28T13:55:49.591858+00:00", "trade", 5.535, 56.0]
["2026-08-28T13:55:49.591882+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.591915+00:00", "trade", 5.535, 444.0]
["2026-08-28T13:55:49.591992+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592041+00:00", "trade", 5.54, 175.0]
["2026-08-28T13:55:49.592052+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592073+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592114+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:55:49.592433+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592874+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592914+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.592952+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:55:49.592980+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.594513+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.595866+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.596353+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.604599+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:55:49.612150+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.621854+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:55:49.622400+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:49.623391+00:00", "trade", 5.545, 5.0]
["2026-08-28T13:55:49.843034+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.012612+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:55:50.154169+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.154650+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.564970+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.564985+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.565043+00:00", "trade", 5.54, 42.0]
["2026-08-28T13:55:50.565511+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.565511+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:50.565551+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:51.021137+00:00", "trade", 5.5401, 1500.0]
["2026-08-28T13:55:51.200224+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:51.514386+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:51.515178+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:51.592913+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:51.929520+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:52.129257+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:52.148864+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:52.216123+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:55:52.217653+00:00", "trade", 5.545, 400.0]
["2026-08-28T13:55:52.313232+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:55:52.475227+00:00", "trade", 5.545, 258.0]
["2026-08-28T13:55:52.476112+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:52.493048+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:52.721332+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:55:52.776745+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:53.227393+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:54.142186+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.174749+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.193264+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:54.243743+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.244214+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.414769+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.415601+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.416042+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:54.520159+00:00", "trade", 5.545, 190.0]
["2026-08-28T13:55:54.538076+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:55:54.683429+00:00", "trade", 5.549, 227.0]
["2026-08-28T13:55:54.683796+00:00", "trade", 5.549, 1.0]
["2026-08-28T13:55:55.559850+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:55.611435+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:55.612791+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:55.664568+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:55.692868+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:55.884138+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:55.959264+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:56.029347+00:00", "trade", 5.5401, 2.0]
["2026-08-28T13:55:56.030679+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:56.441218+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:56.487314+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:56.563019+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:56.727270+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:56.959975+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:56.995482+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:57.480049+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:57.535082+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:57.738107+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:58.030576+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:58.111294+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:55:58.131237+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:55:58.325797+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:55:58.652998+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:58.662985+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:55:58.959697+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:55:58.961549+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:59.069557+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:55:59.228927+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:55:59.498846+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:59.527104+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:59.823638+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:59.978130+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:55:59.995658+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:00.287977+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:00.378800+00:00", "trade", 5.545, 37.0]
["2026-08-28T13:56:00.384958+00:00", "trade", 5.545, 38.0]
["2026-08-28T13:56:00.387139+00:00", "trade", 5.54, 99.0]
["2026-08-28T13:56:00.393282+00:00", "trade", 5.545, 7.0]
["2026-08-28T13:56:00.433806+00:00", "trade", 5.5426, 99.0]
["2026-08-28T13:56:00.494363+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:00.848469+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:00.861970+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:00.936318+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.044415+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.427136+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:01.549721+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.645027+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.761582+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:01.762162+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:01.915022+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:56:01.952945+00:00", "trade", 5.54, 55.0]
["2026-08-28T13:56:01.953005+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:56:01.954036+00:00", "trade", 5.54, 107.0]
["2026-08-28T13:56:01.954075+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:56:01.954079+00:00", "trade", 5.54, 1700.0]
["2026-08-28T13:56:01.954079+00:00", "trade", 5.54, 139.0]
["2026-08-28T13:56:01.954082+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:56:01.954082+00:00", "trade", 5.54, 124.0]
["2026-08-28T13:56:01.954089+00:00", "trade", 5.54, 284.0]
["2026-08-28T13:56:01.954089+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:56:01.954089+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:56:01.954093+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:56:01.954109+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:01.954109+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954115+00:00", "trade", 5.54, 110.0]
["2026-08-28T13:56:01.954115+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954119+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954119+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954123+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954123+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954127+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954127+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954131+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954131+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954136+00:00", "trade", 5.54, 7.0]
["2026-08-28T13:56:01.954136+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:56:01.954136+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:56:01.954148+00:00", "trade", 5.54, 69.0]
["2026-08-28T13:56:01.954162+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954237+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954340+00:00", "trade", 5.54, 3.0]
["2026-08-28T13:56:01.954443+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954457+00:00", "trade", 5.54, 140.0]
["2026-08-28T13:56:01.954457+00:00", "trade", 5.54, 43.0]
["2026-08-28T13:56:01.954650+00:00", "trade", 5.54, 458.0]
["2026-08-28T13:56:01.954665+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:56:01.954689+00:00", "trade", 5.54, 2500.0]
["2026-08-28T13:56:01.954689+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:56:01.954698+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:56:01.954718+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954722+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:01.954924+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954924+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954949+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.954974+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.955004+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.955004+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.955054+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.955480+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.955765+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:56:01.955780+00:00", "trade", 5.54, 2100.0]
["2026-08-28T13:56:01.955780+00:00", "trade", 5.54, 900.0]
["2026-08-28T13:56:01.955811+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.956177+00:00", "trade", 5.54, 56.0]
["2026-08-28T13:56:01.956322+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.956372+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.956477+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.956853+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.956933+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.959094+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:01.963593+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:56:01.988035+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:56:01.998157+00:00", "trade", 5.54, 66.0]
["2026-08-28T13:56:01.998783+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:56:02.010591+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.033831+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.545443+00:00", "trade", 5.5402, 100.0]
["2026-08-28T13:56:02.821282+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:56:02.822148+00:00", "trade", 5.54, 25.0]
["2026-08-28T13:56:02.822295+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.822375+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.822616+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.822651+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.824375+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:02.874951+00:00", "trade", 5.54, 18.0]
["2026-08-28T13:56:02.878393+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:03.010918+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:03.207896+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:03.231944+00:00", "trade", 5.5412, 1000.0]
["2026-08-28T13:56:05.222979+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:05.224078+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:05.536011+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:05.536333+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:05.682863+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:05.767013+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:06.177754+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:07.058472+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:07.416057+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:07.821106+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:08.162838+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:08.192570+00:00", "trade", 5.545, 209.0]
["2026-08-28T13:56:08.288928+00:00", "trade", 5.545, 1.0]
["2026-08-28T13:56:08.676793+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:08.875186+00:00", "trade", 5.545, 275.0]
["2026-08-28T13:56:09.250315+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:09.790122+00:00", "trade", 5.5436, 1.0]
["2026-08-28T13:56:10.419545+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:10.610670+00:00", "trade", 5.545, 20.0]
["2026-08-28T13:56:10.692092+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:10.758787+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:11.182554+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:11.368429+00:00", "trade", 5.545, 15.0]
["2026-08-28T13:56:11.730375+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:56:11.993476+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:12.307979+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:12.855701+00:00", "trade", 5.54, 35.0]
["2026-08-28T13:56:12.861613+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:14.129242+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:14.591470+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:14.628202+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:15.139417+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:15.139848+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:15.250481+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:15.282071+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:15.428194+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:16.134181+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:16.587037+00:00", "trade", 5.5535, 900.0]
["2026-08-28T13:56:16.673532+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:56:16.673547+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:16.689840+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:17.756868+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:17.757309+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:17.757775+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:17.777807+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:17.779131+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:17.999063+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:18.029837+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:18.030694+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:18.077707+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:18.312767+00:00", "trade", 5.545, 1200.0]
["2026-08-28T13:56:18.315356+00:00", "trade", 5.54, 3800.0]
["2026-08-28T13:56:18.349379+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:18.909883+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:18.961721+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:19.257089+00:00", "trade", 5.5499, 10.0]
["2026-08-28T13:56:19.943212+00:00", "trade", 5.55, 70.0]
["2026-08-28T13:56:20.545068+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:20.692469+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:20.694264+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:20.694304+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:20.755869+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:21.081928+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:21.378616+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:21.931510+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:22.278619+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:22.337195+00:00", "trade", 5.55, 70.0]
["2026-08-28T13:56:22.709317+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:23.028541+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:23.081900+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:23.237860+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:23.541443+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:24.117113+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:24.229485+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:24.446486+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:24.795195+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:24.996721+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:56:25.065405+00:00", "trade", 5.5499, 10.0]
["2026-08-28T13:56:25.336491+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:25.548082+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:25.628270+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:25.782104+00:00", "trade", 5.5441, 500.0]
["2026-08-28T13:56:25.896156+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:26.064647+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:26.156166+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:26.429879+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:26.597465+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:26.820202+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:27.021478+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:27.384909+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:27.384975+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:27.385426+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:27.418229+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:27.453954+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:27.660542+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:28.229747+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.363643+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:28.364994+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.662033+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:28.663092+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.678305+00:00", "trade", 5.545, 9.0]
["2026-08-28T13:56:28.679376+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.679897+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.709177+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:28.829420+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:29.420655+00:00", "trade", 5.55, 5.0]
["2026-08-28T13:56:29.435171+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:29.593891+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:29.602245+00:00", "trade", 5.5401, 500.0]
["2026-08-28T13:56:29.606217+00:00", "trade", 5.545, 10.0]
["2026-08-28T13:56:29.995679+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:30.050628+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:31.077013+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:31.145461+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:31.839009+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:31.882218+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:31.900867+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:32.639430+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:33.278828+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:33.347027+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:33.390802+00:00", "trade", 5.5425, 1.0]
["2026-08-28T13:56:33.514104+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:34.341938+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:34.342299+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:34.382249+00:00", "trade", 5.545, 8.0]
["2026-08-28T13:56:34.638057+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:34.669326+00:00", "trade", 5.5401, 10.0]
["2026-08-28T13:56:34.820183+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:35.693927+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:35.944525+00:00", "trade", 5.546, 3.0]
["2026-08-28T13:56:36.113078+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:36.181951+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:36.308597+00:00", "trade", 5.545, 19.0]
["2026-08-28T13:56:36.460774+00:00", "trade", 5.546, 55.0]
["2026-08-28T13:56:36.476624+00:00", "trade", 5.546, 15.0]
["2026-08-28T13:56:36.591269+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:36.737556+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:36.836802+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:37.120911+00:00", "trade", 5.545, 500.0]
["2026-08-28T13:56:37.519103+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:37.789202+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:37.943679+00:00", "trade", 5.541, 227.0]
["2026-08-28T13:56:37.943922+00:00", "trade", 5.541, 1.0]
["2026-08-28T13:56:37.959220+00:00", "trade", 5.5475, 1.0]
["2026-08-28T13:56:38.056549+00:00", "trade", 5.55, 50.0]
["2026-08-28T13:56:38.286773+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:38.528292+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:39.405994+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:39.425871+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:56:39.850408+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:56:39.850703+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:39.883983+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:56:40.571663+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:40.572200+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:40.610611+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:40.732705+00:00", "trade", 5.545, 600.0]
["2026-08-28T13:56:40.733836+00:00", "trade", 5.55, 300.0]
["2026-08-28T13:56:40.736765+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:56:40.737818+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:40.744098+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:40.840773+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:43.532298+00:00", "trade", 5.541, 184.0]
["2026-08-28T13:56:43.532668+00:00", "trade", 5.541, 1.0]
["2026-08-28T13:56:43.794110+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:44.103743+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:44.676397+00:00", "trade", 5.545, 9.0]
["2026-08-28T13:56:44.703561+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:45.037487+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:45.650307+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:45.778441+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:45.938253+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:46.014641+00:00", "trade", 5.545, 400.0]
["2026-08-28T13:56:46.014647+00:00", "trade", 5.545, 381.0]
["2026-08-28T13:56:46.014650+00:00", "trade", 5.545, 19.0]
["2026-08-28T13:56:46.014677+00:00", "trade", 5.545, 15.0]
["2026-08-28T13:56:46.014686+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:56:46.014725+00:00", "trade", 5.545, 30.0]
["2026-08-28T13:56:46.014734+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:46.014761+00:00", "trade", 5.545, 30.0]
["2026-08-28T13:56:46.014791+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:46.015631+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:46.015663+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:56:46.015727+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:46.015731+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:46.015731+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:47.917135+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.018391+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.026375+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.032553+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:48.143984+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.205080+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.313362+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:48.919418+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:49.186179+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:56:49.298075+00:00", "trade", 5.55, 15.0]
["2026-08-28T13:56:49.558476+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:49.734722+00:00", "trade", 5.545, 25.0]
["2026-08-28T13:56:49.735179+00:00", "trade", 5.545, 219.0]
["2026-08-28T13:56:50.166004+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:51.325621+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:51.326087+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:51.660176+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:51.660667+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:51.661434+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:51.763506+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:52.330280+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:56:52.984172+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:53.024645+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:56:53.205143+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:53.372503+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:53.565358+00:00", "trade", 5.5421, 300.0]
["2026-08-28T13:56:54.303789+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:54.498992+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:54.499484+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:54.766965+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:54.824080+00:00", "trade", 5.541, 296.0]
["2026-08-28T13:56:55.111648+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:55.118341+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:55.289346+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:55.289827+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:55.398886+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:55.423595+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:55.541550+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:56.160225+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:57.825868+00:00", "trade", 5.545, 391.0]
["2026-08-28T13:56:57.825868+00:00", "trade", 5.545, 200.0]
["2026-08-28T13:56:57.825872+00:00", "trade", 5.545, 9.0]
["2026-08-28T13:56:57.827853+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:56:57.827853+00:00", "trade", 5.545, 180.0]
["2026-08-28T13:56:57.828881+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:57.828881+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:57.829362+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:57.850842+00:00", "trade", 5.55, 75.0]
["2026-08-28T13:56:57.851179+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:58.064082+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:58.750069+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:58.990250+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:59.568182+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:56:59.822745+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:59.823221+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:56:59.886175+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:56:59.995706+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.518904+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:57:00.518909+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:57:00.519462+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:57:00.519551+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.519912+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.519927+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.520022+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.520769+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.548695+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:00.565018+00:00", "trade", 5.545, 100.0]
["2026-08-28T13:57:00.733198+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:01.314943+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:57:01.334954+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:01.334974+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:01.353989+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:01.354480+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.224824+00:00", "trade", 5.55, 30.0]
["2026-08-28T13:57:02.236284+00:00", "trade", 5.54, 55.0]
["2026-08-28T13:57:02.236345+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:57:02.236411+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:57:02.236520+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:57:02.236522+00:00", "trade", 5.54, 91.0]
["2026-08-28T13:57:02.236522+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:02.236540+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:57:02.236543+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:57:02.236546+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:57:02.236546+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:02.236588+00:00", "trade", 5.54, 492.0]
["2026-08-28T13:57:02.236597+00:00", "trade", 5.54, 157.0]
["2026-08-28T13:57:02.236603+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:02.236603+00:00", "trade", 5.54, 110.0]
["2026-08-28T13:57:02.237175+00:00", "trade", 5.54, 3400.0]
["2026-08-28T13:57:02.237187+00:00", "trade", 5.54, 2200.0]
["2026-08-28T13:57:02.237187+00:00", "trade", 5.54, 400.0]
["2026-08-28T13:57:02.237190+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:02.237199+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:57:02.237202+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:02.237214+00:00", "trade", 5.54, 600.0]
["2026-08-28T13:57:02.237243+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.237348+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.237367+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:02.237392+00:00", "trade", 5.54, 981.0]
["2026-08-28T13:57:02.237394+00:00", "trade", 5.54, 524.0]
["2026-08-28T13:57:02.237400+00:00", "trade", 5.54, 27.0]
["2026-08-28T13:57:02.237404+00:00", "trade", 5.54, 7.0]
["2026-08-28T13:57:02.237407+00:00", "trade", 5.54, 704.0]
["2026-08-28T13:57:02.237407+00:00", "trade", 5.54, 136.0]
["2026-08-28T13:57:02.237409+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.237409+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.237412+00:00", "trade", 5.54, 179.0]
["2026-08-28T13:57:02.237412+00:00", "trade", 5.54, 624.0]
["2026-08-28T13:57:02.237415+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:57:02.237415+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:02.237419+00:00", "trade", 5.54, 9.0]
["2026-08-28T13:57:02.237433+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.237548+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:02.237584+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.238045+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.238353+00:00", "trade", 5.54, 1140.0]
["2026-08-28T13:57:02.238361+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.238796+00:00", "trade", 5.54, 5.0]
["2026-08-28T13:57:02.238847+00:00", "trade", 5.54, 12.0]
["2026-08-28T13:57:02.239147+00:00", "trade", 5.54, 58.0]
["2026-08-28T13:57:02.241974+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.242561+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.243022+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.243107+00:00", "quote", 5.54, 5.55]
["2026-08-28T13:57:02.256276+00:00", "trade", 5.54, 1300.0]
["2026-08-28T13:57:02.256511+00:00", "trade", 5.54, 20.0]
["2026-08-28T13:57:02.256538+00:00", "trade", 5.54, 379.0]
["2026-08-28T13:57:02.256538+00:00", "trade", 5.54, 548.0]
["2026-08-28T13:57:02.256538+00:00", "trade", 5.54, 10.0]
["2026-08-28T13:57:02.256539+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:57:02.256539+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:57:02.256744+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:57:02.256744+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:57:02.256744+00:00", "quote", 5.54, 5.54]
["2026-08-28T13:57:02.256794+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.256970+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257007+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:57:02.257241+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257291+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257316+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257361+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257436+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257712+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.257742+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.261435+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.288725+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:02.718658+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:02.771596+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:57:03.063505+00:00", "trade", 5.535, 75.0]
["2026-08-28T13:57:03.259565+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:03.260610+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:03.452862+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:03.638093+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:57:03.638117+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:57:04.015526+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:04.058339+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:04.558253+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:05.342757+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:05.389349+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:05.393589+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:06.539701+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:57:06.628090+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:07.322548+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:08.586587+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:08.706482+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:08.828948+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:09.163262+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:57:09.929594+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:11.015249+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:11.282936+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:11.311597+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:11.653660+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:12.163242+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:12.216346+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:12.279950+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:12.535446+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:12.814445+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:12.814445+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:13.389226+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:14.260808+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:14.571329+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:14.699275+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:14.836862+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:15.468289+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:15.472225+00:00", "trade", 5.5375, 100.0]
["2026-08-28T13:57:15.472490+00:00", "trade", 5.5375, 1.0]
["2026-08-28T13:57:16.099633+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:16.545621+00:00", "trade", 5.535, 51.0]
["2026-08-28T13:57:16.555213+00:00", "trade", 5.535, 113.0]
["2026-08-28T13:57:17.099865+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:18.274609+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:18.547719+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:57:18.967357+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:19.206578+00:00", "trade", 5.5387, 110.0]
["2026-08-28T13:57:19.544831+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:20.015396+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:20.607416+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:20.706708+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:20.735114+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:21.011571+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.062950+00:00", "trade", 5.535, 2.0]
["2026-08-28T13:57:21.070143+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:57:21.090186+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:21.115528+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.321727+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:21.525672+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:21.900994+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:21.900997+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:21.901009+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:21.901277+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:21.901280+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:57:21.901596+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.901631+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.901631+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.902117+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.903877+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.904037+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.908283+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:21.912637+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.998122+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:21.998164+00:00", "trade", 5.535, 56.0]
["2026-08-28T13:57:21.998173+00:00", "trade", 5.535, 56.0]
["2026-08-28T13:57:21.998176+00:00", "trade", 5.54, 91.0]
["2026-08-28T13:57:21.998185+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:21.998185+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:21.998194+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:21.998194+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:21.998197+00:00", "trade", 5.535, 800.0]
["2026-08-28T13:57:21.998476+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:21.998479+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:57:21.998804+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:21.998825+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:21.999309+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:21.999790+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:22.002110+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:22.031375+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:22.032437+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:22.039611+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:57:22.245685+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:22.368169+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:22.903829+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:22.904886+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:22.904921+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:22.904921+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:23.028951+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:23.275481+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:23.695660+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:23.716419+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:23.902406+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.016260+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:24.020046+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.022671+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:24.144755+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:57:24.145765+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.146241+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.146607+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.260197+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.403054+00:00", "trade", 5.54, 6.0]
["2026-08-28T13:57:24.403688+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:24.600215+00:00", "trade", 5.536, 5.0]
["2026-08-28T13:57:24.735797+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.002592+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:25.016377+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:25.157735+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.158958+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.159093+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.181571+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.189646+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.264229+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:57:25.325211+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:25.388007+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.495046+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.499482+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.719154+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.745040+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.907141+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:25.909887+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:26.010812+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:26.233847+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:26.338021+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:26.710781+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:27.226526+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.226967+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.327752+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.465364+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.465840+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.465840+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.466311+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.466311+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:27.480598+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:57:27.760034+00:00", "trade", 5.5449, 3.0]
["2026-08-28T13:57:27.884259+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:28.592933+00:00", "trade", 5.535, 400.0]
["2026-08-28T13:57:28.624174+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:57:28.738181+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:29.995733+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:30.161926+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:31.223206+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:31.464559+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:31.655997+00:00", "trade", 5.535, 7.0]
["2026-08-28T13:57:31.754451+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:32.230657+00:00", "trade", 5.535, 15.0]
["2026-08-28T13:57:32.230663+00:00", "trade", 5.54, 15.0]
["2026-08-28T13:57:32.231797+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:32.231797+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:32.232794+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:32.385946+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:32.696401+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:33.441148+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:33.521938+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.522374+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.522374+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.522855+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.522855+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.760326+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:33.768093+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.792060+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:33.948196+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.138725+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:34.378163+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.494950+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.566906+00:00", "trade", 5.5323, 305.0]
["2026-08-28T13:57:34.767403+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.767859+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.979126+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:34.979607+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:35.637447+00:00", "trade", 5.5314, 435.0]
["2026-08-28T13:57:35.676193+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:35.912821+00:00", "trade", 5.5314, 1.0]
["2026-08-28T13:57:35.954078+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:35.979904+00:00", "trade", 5.5388, 3.0]
["2026-08-28T13:57:35.979949+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:35.980395+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:36.323101+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:36.324529+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:57:36.490449+00:00", "trade", 5.535, 1000.0]
["2026-08-28T13:57:36.490578+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:36.490618+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:36.498800+00:00", "trade", 5.535, 4000.0]
["2026-08-28T13:57:36.502739+00:00", "trade", 5.5384, 44.0]
["2026-08-28T13:57:36.508866+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:36.790180+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:37.294749+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:37.386788+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:37.867773+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:38.062824+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:38.289333+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:39.519922+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:40.155745+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:40.174026+00:00", "trade", 5.5305, 300.0]
["2026-08-28T13:57:40.174128+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:40.174131+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:40.174131+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:40.174624+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:40.174624+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:40.175140+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:40.175616+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:41.113311+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:41.553392+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:41.819082+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:42.413947+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:43.035512+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:43.437300+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:43.507234+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:43.555799+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:43.789365+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:44.017764+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:44.760442+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:44.762090+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:45.032706+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:45.859521+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:46.230518+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:46.232145+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:47.040003+00:00", "trade", 5.5372, 500.0]
["2026-08-28T13:57:47.101130+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:47.106455+00:00", "trade", 5.535, 1750.0]
["2026-08-28T13:57:47.107435+00:00", "trade", 5.535, 1750.0]
["2026-08-28T13:57:47.107526+00:00", "trade", 5.535, 250.0]
["2026-08-28T13:57:47.118261+00:00", "trade", 5.535, 1750.0]
["2026-08-28T13:57:47.555636+00:00", "trade", 5.54, 2000.0]
["2026-08-28T13:57:47.668740+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:47.673188+00:00", "trade", 5.5353, 5300.0]
["2026-08-28T13:57:47.719276+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:47.864674+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:47.970230+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:47.971067+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:48.093784+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:48.267418+00:00", "trade", 5.5515, 100.0]
["2026-08-28T13:57:48.519985+00:00", "trade", 5.5399, 1200.0]
["2026-08-28T13:57:48.610637+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:48.722032+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:48.783613+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:48.785201+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:49.015948+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:49.254617+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:49.255063+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:49.255580+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:49.262787+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:49.353371+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:50.079853+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:50.440796+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:51.027883+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:57:51.614285+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:51.720197+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:51.879618+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:52.269427+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:53.015525+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:53.755716+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:53.834534+00:00", "trade", 5.535, 7.0]
["2026-08-28T13:57:53.864539+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:57:54.004992+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.005433+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.005433+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.005909+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.047924+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.157880+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:54.181865+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:54.996074+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:55.253775+00:00", "trade", 5.535, 5000.0]
["2026-08-28T13:57:55.286444+00:00", "trade", 5.5399, 332.0]
["2026-08-28T13:57:55.418269+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:56.252198+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:56.262730+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:56.332841+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:56.344432+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:56.344868+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:56.368464+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:56.411571+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:56.716235+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:56.716672+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:56.846726+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:57:57.006162+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:57.016856+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:57.395334+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.429260+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.429706+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.449989+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.450390+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.647127+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.647193+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.650612+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.651550+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.652600+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.652618+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.652630+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.655544+00:00", "trade", 5.54, 200.0]
["2026-08-28T13:57:57.655547+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:57.655562+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.655562+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:57.655580+00:00", "trade", 5.535, 293.0]
["2026-08-28T13:57:57.655580+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.655583+00:00", "trade", 5.535, 7.0]
["2026-08-28T13:57:57.655754+00:00", "trade", 5.54, 94.0]
["2026-08-28T13:57:57.655757+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:57.655844+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:57:57.655847+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:57.656325+00:00", "trade", 5.54, 300.0]
["2026-08-28T13:57:57.656335+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.656350+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:57:57.656375+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.656575+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.656615+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.656655+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.656856+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.657056+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.657297+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:57.657360+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:57:57.657420+00:00", "trade", 5.54, 277.0]
["2026-08-28T13:57:57.657538+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.657578+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.658181+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:57:57.666704+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.701037+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:57:57.701039+00:00", "trade", 5.54, 2.0]
["2026-08-28T13:57:57.702033+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.702354+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.702830+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.702865+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.721469+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:57.729438+00:00", "trade", 5.535, 2000.0]
["2026-08-28T13:57:57.729960+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.730085+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:57.730094+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:57.730401+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.730632+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.731068+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.731312+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.731507+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.732085+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.732516+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.733002+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.756768+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.756793+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.813927+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:57.955964+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:57.956834+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:57.956980+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.957461+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.957807+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.957897+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.957912+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.958351+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.958499+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.958691+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.958817+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.959232+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.959458+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.959942+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.960658+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.961389+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.961593+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.961740+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.962059+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.962191+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.962351+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.962634+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.962793+00:00", "trade", 5.535, 3500.0]
["2026-08-28T13:57:57.963193+00:00", "trade", 5.535, 2500.0]
["2026-08-28T13:57:57.990404+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.192113+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.252932+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.253409+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.260140+00:00", "trade", 5.5323, 215.0]
["2026-08-28T13:57:58.285339+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.286101+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.286176+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.388374+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403535+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:58.403583+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:57:58.403590+00:00", "trade", 5.53, 3000.0]
["2026-08-28T13:57:58.403592+00:00", "trade", 5.53, 1600.0]
["2026-08-28T13:57:58.403596+00:00", "trade", 5.53, 470.0]
["2026-08-28T13:57:58.403596+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403598+00:00", "trade", 5.53, 800.0]
["2026-08-28T13:57:58.403598+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403601+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:57:58.403611+00:00", "trade", 5.53, 500.0]
["2026-08-28T13:57:58.403611+00:00", "trade", 5.53, 64.0]
["2026-08-28T13:57:58.403616+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:57:58.403616+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:57:58.403616+00:00", "trade", 5.53, 260.0]
["2026-08-28T13:57:58.403620+00:00", "trade", 5.53, 77.0]
["2026-08-28T13:57:58.403620+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:58.403620+00:00", "trade", 5.53, 59.0]
["2026-08-28T13:57:58.403626+00:00", "trade", 5.53, 28.0]
["2026-08-28T13:57:58.403626+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:57:58.403626+00:00", "trade", 5.53, 241.0]
["2026-08-28T13:57:58.403631+00:00", "trade", 5.53, 600.0]
["2026-08-28T13:57:58.403631+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403683+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:57:58.403683+00:00", "trade", 5.53, 250.0]
["2026-08-28T13:57:58.403683+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:57:58.403686+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:57:58.403689+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:57:58.403695+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:57:58.403701+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403704+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403704+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:57:58.403707+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:57:58.403725+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:57:58.403743+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403749+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403821+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:57:58.403836+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403891+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403916+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403926+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403936+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403941+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.403947+00:00", "trade", 5.53, 8.0]
["2026-08-28T13:57:58.403972+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403972+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403976+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403976+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403992+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.403995+00:00", "trade", 5.53, 92.0]
["2026-08-28T13:57:58.404022+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.404047+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.404047+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.404052+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:57:58.404074+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.404077+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404087+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404102+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404102+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404137+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404137+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404157+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404177+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404179+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:57:58.404192+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404222+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404237+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404247+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404257+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404257+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404262+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404297+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404302+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404323+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404338+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404347+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404378+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404413+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404417+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404417+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404432+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404453+00:00", "trade", 5.53, 3.0]
["2026-08-28T13:57:58.404463+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404463+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404498+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404613+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404623+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:57:58.404743+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404743+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404818+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.404979+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405180+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405219+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405219+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405260+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405300+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405300+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405420+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405660+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405741+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405741+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.405938+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:57:58.406122+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.406542+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.406984+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.408984+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.409553+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:57:58.410740+00:00", "trade", 5.525, 1.0]
["2026-08-28T13:57:58.423241+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:57:58.423909+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.425548+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.427129+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:57:58.440328+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:57:58.441711+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:57:58.442655+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:57:58.510872+00:00", "trade", 5.525, 300.0]
["2026-08-28T13:57:58.966079+00:00", "trade", 5.5362, 200.0]
["2026-08-28T13:57:59.059325+00:00", "trade", 5.525, 17.0]
["2026-08-28T13:57:59.091047+00:00", "trade", 5.525, 600.0]
["2026-08-28T13:57:59.340117+00:00", "trade", 5.529, 250.0]
["2026-08-28T13:57:59.995754+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.393590+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.393986+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.495382+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.926797+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.941531+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:00.942169+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.942169+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.942169+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.942605+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.942605+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:00.998568+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:01.015672+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:58:01.082545+00:00", "trade", 5.525, 25.0]
["2026-08-28T13:58:01.086421+00:00", "trade", 5.525, 59.0]
["2026-08-28T13:58:01.128206+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:58:02.031724+00:00", "trade", 5.5201, 3000.0]
["2026-08-28T13:58:02.724294+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:58:02.920107+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:02.973719+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:58:03.319853+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:04.375620+00:00", "trade", 5.5482, 100.0]
["2026-08-28T13:58:04.569308+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:05.579525+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:58:05.863905+00:00", "trade", 5.53, 250.0]
["2026-08-28T13:58:06.093760+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:58:06.101094+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:06.447250+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:58:06.759846+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:07.014014+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:07.205625+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:07.447760+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:07.994240+00:00", "trade", 5.525, 3.0]
["2026-08-28T13:58:08.101000+00:00", "trade", 5.525, 300.0]
["2026-08-28T13:58:08.111441+00:00", "trade", 5.53, 500.0]
["2026-08-28T13:58:08.111468+00:00", "trade", 5.53, 12.0]
["2026-08-28T13:58:08.111498+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:58:08.111513+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:58:08.111591+00:00", "trade", 5.53, 600.0]
["2026-08-28T13:58:08.111780+00:00", "trade", 5.53, 91.0]
["2026-08-28T13:58:08.112196+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:08.112201+00:00", "trade", 5.53, 1800.0]
["2026-08-28T13:58:08.112247+00:00", "trade", 5.53, 250.0]
["2026-08-28T13:58:08.112256+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:58:08.112259+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:58:08.112262+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:08.112262+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:08.112265+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:08.112268+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:58:08.112268+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:58:08.112346+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:08.112358+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:08.112454+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:58:08.112464+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:58:08.112475+00:00", "trade", 5.53, 157.0]
["2026-08-28T13:58:08.112475+00:00", "trade", 5.53, 122.0]
["2026-08-28T13:58:08.112478+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:58:08.112550+00:00", "trade", 5.53, 400.0]
["2026-08-28T13:58:08.112575+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112630+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112695+00:00", "trade", 5.5299, 12.0]
["2026-08-28T13:58:08.112700+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112720+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112740+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:08.112795+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112809+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:08.112961+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112961+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112961+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112961+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112966+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112966+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112966+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112971+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112971+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112971+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.112975+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113016+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113056+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113056+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113059+00:00", "trade", 5.5299, 1.0]
["2026-08-28T13:58:08.113096+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113131+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113131+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113176+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113256+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113256+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113337+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113337+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113337+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113376+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113412+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113416+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.113425+00:00", "trade", 5.5299, 1.0]
["2026-08-28T13:58:08.113456+00:00", "trade", 5.5299, 500.0]
["2026-08-28T13:58:08.113786+00:00", "trade", 5.5299, 600.0]
["2026-08-28T13:58:08.113810+00:00", "trade", 5.5299, 91.0]
["2026-08-28T13:58:08.113817+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114147+00:00", "trade", 5.5299, 200.0]
["2026-08-28T13:58:08.114163+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114171+00:00", "trade", 5.5299, 1.0]
["2026-08-28T13:58:08.114218+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114505+00:00", "trade", 5.5299, 200.0]
["2026-08-28T13:58:08.114532+00:00", "trade", 5.5299, 250.0]
["2026-08-28T13:58:08.114655+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114655+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114735+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.114869+00:00", "trade", 5.5299, 157.0]
["2026-08-28T13:58:08.115176+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.115227+00:00", "trade", 5.5299, 122.0]
["2026-08-28T13:58:08.115257+00:00", "trade", 5.5299, 300.0]
["2026-08-28T13:58:08.115585+00:00", "trade", 5.5299, 400.0]
["2026-08-28T13:58:08.115612+00:00", "trade", 5.5299, 75.0]
["2026-08-28T13:58:08.115945+00:00", "trade", 5.5299, 75.0]
["2026-08-28T13:58:08.116306+00:00", "trade", 5.5299, 100.0]
["2026-08-28T13:58:08.116327+00:00", "trade", 5.5299, 300.0]
["2026-08-28T13:58:08.116661+00:00", "trade", 5.5299, 30.0]
["2026-08-28T13:58:08.116688+00:00", "trade", 5.5299, 100.0]
["2026-08-28T13:58:08.117005+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.117025+00:00", "trade", 5.5299, 1800.0]
["2026-08-28T13:58:08.117079+00:00", "trade", 5.5299, 100.0]
["2026-08-28T13:58:08.117461+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.117461+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.117720+00:00", "trade", 5.535, 42.0]
["2026-08-28T13:58:08.146706+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.146751+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.213199+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.429282+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:08.680372+00:00", "trade", 5.5325, 30.0]
["2026-08-28T13:58:09.020573+00:00", "trade", 5.531, 250.0]
["2026-08-28T13:58:09.022360+00:00", "trade", 5.53, 250.0]
["2026-08-28T13:58:09.023310+00:00", "trade", 5.535, 50.0]
["2026-08-28T13:58:09.023662+00:00", "trade", 5.535, 150.0]
["2026-08-28T13:58:09.023665+00:00", "trade", 5.535, 31.0]
["2026-08-28T13:58:09.023761+00:00", "trade", 5.535, 69.0]
["2026-08-28T13:58:09.023779+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:58:09.519318+00:00", "trade", 5.535, 250.0]
["2026-08-28T13:58:09.780567+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:09.831135+00:00", "trade", 5.535, 50.0]
["2026-08-28T13:58:10.870905+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:11.461345+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:11.490890+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:58:12.075822+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:12.268063+00:00", "trade", 5.535, 5.0]
["2026-08-28T13:58:12.532542+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:13.073055+00:00", "trade", 5.535, 262.0]
["2026-08-28T13:58:13.375379+00:00", "trade", 5.5325, 20.0]
["2026-08-28T13:58:13.416246+00:00", "trade", 5.535, 155.0]
["2026-08-28T13:58:13.741854+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:14.021341+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:14.171413+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:14.279237+00:00", "trade", 5.5486, 1100.0]
["2026-08-28T13:58:14.331599+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:14.669835+00:00", "trade", 5.535, 6.0]
["2026-08-28T13:58:14.932753+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:15.883856+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:58:15.936623+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:16.077208+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:16.682124+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:58:16.786451+00:00", "trade", 5.535, 9.0]
["2026-08-28T13:58:16.789245+00:00", "trade", 5.535, 22.0]
["2026-08-28T13:58:17.079420+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:58:17.083606+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:58:17.159194+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:17.214410+00:00", "trade", 5.535, 648.0]
["2026-08-28T13:58:17.555854+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:58:17.629893+00:00", "trade", 5.53, 250.0]
["2026-08-28T13:58:18.185370+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:18.708244+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:19.039066+00:00", "trade", 5.535, 1.0]
["2026-08-28T13:58:19.043144+00:00", "trade", 5.535, 2.0]
["2026-08-28T13:58:19.934546+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:20.188894+00:00", "trade", 5.53, 400.0]
["2026-08-28T13:58:20.188902+00:00", "trade", 5.53, 12.0]
["2026-08-28T13:58:20.188978+00:00", "trade", 5.53, 88.0]
["2026-08-28T13:58:20.633076+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:58:20.982521+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:22.017909+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:58:22.366741+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:22.643907+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:22.653256+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:58:22.922667+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:22.968120+00:00", "trade", 5.5351, 300.0]
["2026-08-28T13:58:23.068606+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:23.277149+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:24.276649+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:24.281751+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:24.282192+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:24.600083+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:25.114338+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:25.128535+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:58:25.225311+00:00", "trade", 5.5375, 50.0]
["2026-08-28T13:58:25.500453+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:26.595493+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:26.877272+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:26.886212+00:00", "trade", 5.535, 30.0]
["2026-08-28T13:58:26.985779+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:27.319948+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:28.014457+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:28.116637+00:00", "trade", 5.535, 900.0]
["2026-08-28T13:58:28.127995+00:00", "trade", 5.54, 700.0]
["2026-08-28T13:58:28.128085+00:00", "trade", 5.54, 1500.0]
["2026-08-28T13:58:28.128170+00:00", "trade", 5.54, 1100.0]
["2026-08-28T13:58:28.128266+00:00", "trade", 5.54, 2000.0]
["2026-08-28T13:58:28.128347+00:00", "trade", 5.54, 3800.0]
["2026-08-28T13:58:28.129245+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.130203+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.130724+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.130724+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.131160+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.131200+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.145003+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.456673+00:00", "trade", 5.5466, 100.0]
["2026-08-28T13:58:28.458668+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.481352+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.751274+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.751274+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:28.751800+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:29.099743+00:00", "trade", 5.535, 200.0]
["2026-08-28T13:58:29.711011+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:29.995782+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:30.048443+00:00", "trade", 5.54, 30.0]
["2026-08-28T13:58:30.501377+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:31.180126+00:00", "trade", 5.535, 300.0]
["2026-08-28T13:58:31.407172+00:00", "trade", 5.54, 50.0]
["2026-08-28T13:58:31.680876+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:31.999676+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:58:32.260146+00:00", "trade", 5.54, 75.0]
["2026-08-28T13:58:32.430070+00:00", "trade", 5.535, 100.0]
["2026-08-28T13:58:32.940389+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:58:33.051389+00:00", "trade", 5.53, 170.0]
["2026-08-28T13:58:33.051419+00:00", "trade", 5.53, 1600.0]
["2026-08-28T13:58:33.051422+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:33.051476+00:00", "trade", 5.53, 300.0]
["2026-08-28T13:58:33.051479+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:58:33.051486+00:00", "trade", 5.53, 1403.0]
["2026-08-28T13:58:33.051489+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:33.051495+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:58:33.051495+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:58:33.051501+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:58:33.051501+00:00", "trade", 5.53, 200.0]
["2026-08-28T13:58:33.051501+00:00", "trade", 5.53, 175.0]
["2026-08-28T13:58:33.051506+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:58:33.051645+00:00", "trade", 5.53, 1000.0]
["2026-08-28T13:58:33.051704+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:58:33.051744+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:58:33.051800+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.051849+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.051944+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.051980+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.051985+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052020+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052045+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:58:33.052045+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052087+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:58:33.052160+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052165+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052170+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052205+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052205+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052205+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052280+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052360+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052400+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052441+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052481+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052481+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052601+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.052922+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.053431+00:00", "trade", 5.53, 12632.0]
["2026-08-28T13:58:33.053483+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.054425+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.054751+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.056365+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.058680+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.059842+00:00", "trade", 5.525, 20.0]
["2026-08-28T13:58:33.060846+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.061046+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.061343+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:58:33.065980+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:58:33.071396+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:58:33.071399+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:58:33.073007+00:00", "trade", 5.53, 13.0]
["2026-08-28T13:58:33.076370+00:00", "trade", 5.5441, 97.0]
["2026-08-28T13:58:33.152554+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.152714+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.173198+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.424565+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.424565+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:33.691850+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.064370+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.064811+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.388355+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.618673+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.619109+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.753754+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.808995+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:34.910642+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:35.064723+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:35.065164+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:35.602634+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:36.001719+00:00", "trade", 5.534, 3.0]
["2026-08-28T13:58:36.172266+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:58:36.400237+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:36.516238+00:00", "trade", 5.534, 59.0]
["2026-08-28T13:58:37.072700+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.072755+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.073226+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.073427+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.073497+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.073667+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:37.610861+00:00", "trade", 5.5201, 100.0]
["2026-08-28T13:58:38.013984+00:00", "trade", 5.525, 12.0]
["2026-08-28T13:58:38.017054+00:00", "trade", 5.525, 30.0]
["2026-08-28T13:58:38.022620+00:00", "trade", 5.525, 20.0]
["2026-08-28T13:58:38.076801+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.076856+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.077493+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.077588+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.078475+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.079793+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:38.548567+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:58:38.939370+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:39.076938+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.077003+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.077795+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.077865+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.078983+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.080827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.870909+00:00", "trade", 5.52, 250.0]
["2026-08-28T13:58:39.873835+00:00", "trade", 5.5225, 1.0]
["2026-08-28T13:58:39.890218+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:58:39.890218+00:00", "trade", 5.52, 199.0]
["2026-08-28T13:58:39.890256+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:58:39.890257+00:00", "trade", 5.52, 1200.0]
["2026-08-28T13:58:39.890257+00:00", "trade", 5.52, 500.0]
["2026-08-28T13:58:39.890260+00:00", "trade", 5.52, 9.0]
["2026-08-28T13:58:39.890260+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:58:39.890263+00:00", "trade", 5.52, 7100.0]
["2026-08-28T13:58:39.890314+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:58:39.890342+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:58:39.890344+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:58:39.890492+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:39.890495+00:00", "trade", 5.52, 64.0]
["2026-08-28T13:58:39.890502+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890512+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890527+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890547+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890557+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890567+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890572+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890577+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890600+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:58:39.890617+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890622+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890627+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890627+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890652+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:58:39.890662+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890802+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890822+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890873+00:00", "trade", 5.52, 6.0]
["2026-08-28T13:58:39.890903+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890903+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890931+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:58:39.890940+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:58:39.890958+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.890982+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:39.890997+00:00", "trade", 5.52, 102.0]
["2026-08-28T13:58:39.891008+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891023+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891028+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891058+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891090+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:58:39.891144+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:58:39.891147+00:00", "trade", 5.52, 105.0]
["2026-08-28T13:58:39.891148+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891150+00:00", "trade", 5.52, 332.0]
["2026-08-28T13:58:39.891150+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:58:39.891253+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891253+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891304+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891334+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891344+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891459+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891624+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891624+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891664+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.891960+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892301+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892381+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892421+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892742+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892827+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.892897+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.893253+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.893464+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.893944+00:00", "trade", 5.5225, 1.0]
["2026-08-28T13:58:39.895007+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.897495+00:00", "trade", 5.51, 27800.0]
["2026-08-28T13:58:39.898082+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:58:39.898521+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.899333+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.901027+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.902615+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.902856+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.903903+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:58:39.904030+00:00", "trade", 5.5125, 1.0]
["2026-08-28T13:58:39.910449+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.991371+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:39.991657+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:40.027602+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:58:40.890984+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:40.891375+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:40.891631+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:40.891751+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:40.963505+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:58:41.172092+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:58:41.251132+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:58:41.251268+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:58:41.251667+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:41.251907+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:41.252108+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:41.274992+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:41.328735+00:00", "trade", 5.52, 250.0]
["2026-08-28T13:58:41.529396+00:00", "trade", 5.52, 57.0]
["2026-08-28T13:58:41.602039+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:58:42.509193+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:42.915842+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:42.916684+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:42.917165+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.284032+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:44.381524+00:00", "trade", 5.52, 28.0]
["2026-08-28T13:58:44.381640+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.381881+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.382482+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.382522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.382527+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.382602+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.393288+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.427539+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:44.972070+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:45.382529+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:45.610920+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:58:45.896124+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:46.596597+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:46.942278+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:58:47.650373+00:00", "trade", 5.515, 6.0]
["2026-08-28T13:58:48.989483+00:00", "trade", 5.51, 500.0]
["2026-08-28T13:58:49.767621+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:58:49.775728+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:58:49.981103+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:49.981544+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:50.082305+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:58:50.233939+00:00", "trade", 5.5101, 1.0]
["2026-08-28T13:58:50.245358+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:58:51.315779+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:58:51.777562+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.778209+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.780273+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.801298+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.996337+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.996793+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:51.999840+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.015316+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:52.756168+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.757125+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.869081+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.899213+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.899689+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.984213+00:00", "trade", 5.51, 28.0]
["2026-08-28T13:58:52.984240+00:00", "trade", 5.515, 28.0]
["2026-08-28T13:58:52.984249+00:00", "trade", 5.515, 1000.0]
["2026-08-28T13:58:52.984282+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:58:52.984291+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:58:52.984324+00:00", "trade", 5.515, 15.0]
["2026-08-28T13:58:52.984336+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:58:52.984357+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:58:52.984366+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:58:52.984381+00:00", "trade", 5.515, 15.0]
["2026-08-28T13:58:52.984396+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:58:52.984414+00:00", "trade", 5.515, 30.0]
["2026-08-28T13:58:52.984426+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:58:52.984832+00:00", "trade", 5.515, 3802.0]
["2026-08-28T13:58:52.985047+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.987678+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:52.991321+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:58:53.002069+00:00", "trade", 5.51, 1000.0]
["2026-08-28T13:58:53.184627+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:58:53.251106+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:58:53.251851+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:53.253926+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:53.404028+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:58:53.582316+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:53.582757+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:53.867394+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:54.035737+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:58:54.354951+00:00", "trade", 5.5125, 100.0]
["2026-08-28T13:58:54.355699+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:54.363849+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:54.461311+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:58:54.598912+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:58:55.025091+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:58:55.412724+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:58:55.412781+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:55.413222+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:55.687643+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:56.437863+00:00", "trade", 5.515, 9.0]
["2026-08-28T13:58:56.439446+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:56.518290+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:56.879737+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:58:57.176755+00:00", "trade", 5.515, 250.0]
["2026-08-28T13:58:57.763787+00:00", "trade", 5.52, 600.0]
["2026-08-28T13:58:57.763868+00:00", "trade", 5.515, 260.0]
["2026-08-28T13:58:57.763874+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:58:57.763880+00:00", "trade", 5.52, 2000.0]
["2026-08-28T13:58:57.764225+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.764256+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:58:57.764472+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:58:57.764871+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.764871+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.764911+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.765152+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.766875+00:00", "trade", 5.52, 1300.0]
["2026-08-28T13:58:57.767152+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.767633+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.768239+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.768715+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.769948+00:00", "trade", 5.51, 6100.0]
["2026-08-28T13:58:57.770996+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:57.771825+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:58:57.877709+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:58:58.668219+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:58:58.669331+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:58.676600+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:58:58.766241+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:58.768161+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:58.768562+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:58.768602+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:59.258239+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:58:59.697705+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:58:59.995803+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.084299+00:00", "trade", 5.5295, 2.0]
["2026-08-28T13:59:00.110761+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.113638+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.121692+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.121712+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.133916+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:00.361011+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:00.677874+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:02.080598+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:02.322870+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:02.454496+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:59:02.802098+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:03.075481+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:04.076777+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:04.509562+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:59:04.821052+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:59:05.577379+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:06.534984+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:59:06.536803+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:06.616772+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:06.617796+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:07.496092+00:00", "trade", 5.5167, 5.0]
["2026-08-28T13:59:08.313115+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:08.522735+00:00", "trade", 5.5123, 1.0]
["2026-08-28T13:59:09.734320+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:10.073571+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:59:10.157507+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:10.210487+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:11.027977+00:00", "trade", 5.515, 3.0]
["2026-08-28T13:59:11.027989+00:00", "trade", 5.51, 3.0]
["2026-08-28T13:59:11.166792+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:11.380865+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:11.578245+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:12.266187+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:12.424354+00:00", "trade", 5.5125, 1.0]
["2026-08-28T13:59:12.681676+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:12.721030+00:00", "trade", 5.5123, 42.0]
["2026-08-28T13:59:12.839413+00:00", "trade", 5.519, 129.0]
["2026-08-28T13:59:12.839780+00:00", "trade", 5.519, 1.0]
["2026-08-28T13:59:13.654927+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:14.034883+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:14.034886+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:14.034895+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:59:14.035274+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:14.035391+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:59:14.035965+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.035965+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.036402+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.038441+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.038522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.039764+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:14.068313+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:14.565545+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:59:14.789316+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:15.383363+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:15.656424+00:00", "trade", 5.5142, 9.0]
["2026-08-28T13:59:15.657025+00:00", "trade", 5.5166, 5.0]
["2026-08-28T13:59:15.657620+00:00", "trade", 5.5175, 188.0]
["2026-08-28T13:59:15.658784+00:00", "trade", 5.5201, 19.0]
["2026-08-28T13:59:15.661578+00:00", "trade", 5.5201, 75.0]
["2026-08-28T13:59:15.661936+00:00", "trade", 5.5199, 145.0]
["2026-08-28T13:59:15.668236+00:00", "trade", 5.5201, 456.0]
["2026-08-28T13:59:15.670163+00:00", "trade", 5.5204, 44.0]
["2026-08-28T13:59:15.671583+00:00", "trade", 5.5133, 24.0]
["2026-08-28T13:59:16.184265+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:16.307143+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.344711+00:00", "trade", 5.52, 51.0]
["2026-08-28T13:59:16.344752+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.345234+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.345274+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.391343+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:16.391930+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.391970+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.392005+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.393122+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.394401+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.415686+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:16.464044+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:16.887823+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:17.037612+00:00", "trade", 5.5199, 180.0]
["2026-08-28T13:59:17.059077+00:00", "trade", 5.5199, 1.0]
["2026-08-28T13:59:17.681442+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:59:17.849009+00:00", "trade", 5.5164, 1.0]
["2026-08-28T13:59:19.055715+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:19.382684+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:20.179337+00:00", "trade", 5.515, 3.0]
["2026-08-28T13:59:20.206083+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:20.267065+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:20.617311+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:20.772711+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:22.017459+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:22.057770+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:22.181956+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:22.191741+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:23.199099+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:23.577461+00:00", "trade", 5.515, 18.0]
["2026-08-28T13:59:23.761945+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:23.927027+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:24.256719+00:00", "trade", 5.5191, 2000.0]
["2026-08-28T13:59:24.340125+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:59:24.819329+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:24.872525+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:25.440659+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:25.733270+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:26.013255+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:26.153010+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:26.424459+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:27.170012+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:59:27.223176+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:27.912826+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:28.017883+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:28.282786+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:28.658150+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:59:29.111363+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:29.731115+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:29.784227+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:29.995830+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:30.075705+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:30.085203+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:30.795305+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:30.866668+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:31.007225+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:31.257889+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:31.807410+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:32.088343+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:33.017370+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:33.375527+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:33.508970+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:33.509222+00:00", "trade", 5.515, 10.0]
["2026-08-28T13:59:33.509237+00:00", "trade", 5.51, 10.0]
["2026-08-28T13:59:33.509264+00:00", "trade", 5.515, 15.0]
["2026-08-28T13:59:33.509288+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:59:34.016467+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:59:34.907085+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:35.273515+00:00", "trade", 5.51, 50.0]
["2026-08-28T13:59:35.305654+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:35.793318+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:35.793453+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:35.908021+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:36.257874+00:00", "trade", 5.52, 70.0]
["2026-08-28T13:59:36.257943+00:00", "trade", 5.515, 300.0]
["2026-08-28T13:59:36.327282+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:36.411928+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:37.079014+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:37.359248+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:59:37.910307+00:00", "trade", 5.5137, 73.0]
["2026-08-28T13:59:37.914968+00:00", "trade", 5.5137, 3.0]
["2026-08-28T13:59:38.273297+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:38.369626+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:38.379615+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:38.596310+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:38.893611+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:39.017845+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:39.252382+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:59:39.253034+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:39.625301+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:39.846526+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:40.172599+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:40.752731+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:40.867156+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:41.425788+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:41.802133+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:41.949634+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:42.089706+00:00", "trade", 5.515, 700.0]
["2026-08-28T13:59:42.262202+00:00", "trade", 5.515, 100.0]
["2026-08-28T13:59:42.578819+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:42.658820+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:42.659461+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:42.662188+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:42.818775+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:42.819231+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:42.819421+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:43.214767+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:43.371072+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:43.577416+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:43.633939+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:44.066081+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:44.223770+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:44.223830+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:44.223890+00:00", "trade", 5.52, 89.0]
["2026-08-28T13:59:44.224054+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:44.384215+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:44.503001+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:44.585498+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:44.733466+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:44.982494+00:00", "trade", 5.515, 42.0]
["2026-08-28T13:59:45.004775+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:45.024152+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:45.355485+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:45.387556+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:45.387805+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:45.388106+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:45.667430+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:46.055663+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:46.096991+00:00", "trade", 5.5175, 100.0]
["2026-08-28T13:59:46.417179+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:46.948509+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:59:46.952799+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:46.955904+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:59:46.976397+00:00", "trade", 5.515, 500.0]
["2026-08-28T13:59:47.037581+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:47.639143+00:00", "trade", 5.51, 30.0]
["2026-08-28T13:59:48.689013+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:49.252513+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:49.295683+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:49.597706+00:00", "trade", 5.515, 220.0]
["2026-08-28T13:59:49.597736+00:00", "trade", 5.51, 220.0]
["2026-08-28T13:59:49.602578+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:50.008555+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:50.168664+00:00", "trade", 5.52, 77.0]
["2026-08-28T13:59:50.170411+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:50.170429+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:50.170495+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:50.170497+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170502+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170504+00:00", "trade", 5.52, 600.0]
["2026-08-28T13:59:50.170508+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:50.170511+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:50.170517+00:00", "trade", 5.52, 8.0]
["2026-08-28T13:59:50.170517+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:59:50.170517+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:59:50.170517+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170520+00:00", "trade", 5.52, 143.0]
["2026-08-28T13:59:50.170520+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:50.170522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170522+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170523+00:00", "trade", 5.52, 351.0]
["2026-08-28T13:59:50.170532+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170537+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170537+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170542+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170542+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170547+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170557+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170557+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170607+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170612+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170652+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:50.170697+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:59:50.170802+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.170827+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.170977+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:50.171004+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:59:50.171100+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:59:50.171108+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.171584+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.171870+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:59:50.171879+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:59:50.171879+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:59:50.172155+00:00", "trade", 5.525, 1700.0]
["2026-08-28T13:59:50.172844+00:00", "trade", 5.52, 200.0]
["2026-08-28T13:59:50.174335+00:00", "trade", 5.525, 42.0]
["2026-08-28T13:59:50.174546+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.174571+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.174591+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.174782+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.178576+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.202479+00:00", "trade", 5.525, 5.0]
["2026-08-28T13:59:50.206112+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:50.211955+00:00", "trade", 5.525, 58.0]
["2026-08-28T13:59:50.212015+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:59:50.214394+00:00", "trade", 5.525, 100.0]
["2026-08-28T13:59:50.261465+00:00", "trade", 5.525, 700.0]
["2026-08-28T13:59:50.270625+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.270685+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.270705+00:00", "trade", 5.525, 200.0]
["2026-08-28T13:59:50.270715+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.286317+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:50.319767+00:00", "trade", 5.525, 30.0]
["2026-08-28T13:59:50.442856+00:00", "trade", 5.525, 50.0]
["2026-08-28T13:59:51.170358+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:51.170358+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:51.170363+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:51.171019+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:51.171140+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:51.548529+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:52.089602+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:52.090048+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:52.244341+00:00", "trade", 5.52, 75.0]
["2026-08-28T13:59:52.244548+00:00", "trade", 5.5288, 1801.0]
["2026-08-28T13:59:52.316179+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:53.508184+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:53.698095+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:53.999495+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:54.323777+00:00", "trade", 5.525, 8.0]
["2026-08-28T13:59:54.376176+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:54.428438+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:54.534755+00:00", "trade", 5.53, 75.0]
["2026-08-28T13:59:54.948822+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:54.949499+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:55.052654+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:55.053095+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:55.095320+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:55.429697+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:55.592131+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009301+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:56.009313+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009323+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009323+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009328+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009348+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009348+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009348+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009719+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:56.009719+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009769+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:56.009866+00:00", "trade", 5.52, 77.0]
["2026-08-28T13:59:56.009893+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:56.276368+00:00", "trade", 5.52, 15.0]
["2026-08-28T13:59:56.584730+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:57.009775+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:57.026951+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:57.026952+00:00", "trade", 5.52, 700.0]
["2026-08-28T13:59:57.026970+00:00", "trade", 5.52, 120.0]
["2026-08-28T13:59:57.026972+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:57.026973+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:59:57.026976+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:57.026996+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:59:57.026997+00:00", "trade", 5.52, 500.0]
["2026-08-28T13:59:57.026997+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:59:57.027000+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:59:57.027002+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027012+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027012+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027016+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027031+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027031+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:59:57.027042+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.027047+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.027077+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.027097+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.027122+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.027151+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:57.027551+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:59:57.027569+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:59:57.027674+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:59:57.030986+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.031016+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.031061+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.031657+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.033151+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.035301+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.037381+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.043167+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:59:57.043173+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:59:57.043176+00:00", "trade", 5.515, 5.0]
["2026-08-28T13:59:57.059288+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.303339+00:00", "trade", 5.5199, 100.0]
["2026-08-28T13:59:57.304611+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.415812+00:00", "trade", 5.5175, 15.0]
["2026-08-28T13:59:57.449741+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:57.527686+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:58.026356+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:58.537647+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:58.579969+00:00", "trade", 5.515, 200.0]
["2026-08-28T13:59:58.798155+00:00", "trade", 5.5188, 1000.0]
["2026-08-28T13:59:59.038433+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:59.041307+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:59.095532+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:59:59.791930+00:00", "trade", 5.52, 30.0]
["2026-08-28T13:59:59.833216+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:59.841485+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:59:59.841736+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:59.841851+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:59.842247+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:59.851860+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:59:59.885840+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:59:59.995853+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:00.082559+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:00:00.091535+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:00.224480+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:00.239788+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:00.241806+00:00", "trade", 5.51, 32.0]
["2026-08-28T14:00:00.241851+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:00:00.241926+00:00", "trade", 5.51, 145.0]
["2026-08-28T14:00:00.270867+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:00:00.270945+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:00:00.287475+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:00.287484+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:00.287493+00:00", "trade", 5.51, 280.0]
["2026-08-28T14:00:00.287496+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:00:00.287499+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:00.287502+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:00.287508+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:00:00.287510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:00.287515+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:00:00.287515+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:00:00.287515+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:00.287515+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:00.287515+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:00.287520+00:00", "trade", 5.51, 3000.0]
["2026-08-28T14:00:00.287520+00:00", "quote", 5.5, 5.52]
["2026-08-28T14:00:00.287535+00:00", "quote", 5.5, 5.52]
["2026-08-28T14:00:00.287580+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.287651+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.287786+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.287856+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.288072+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.288072+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.288262+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.288348+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.291866+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.297755+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.297755+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.297770+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.297775+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.297790+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.386245+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.407860+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:00:00.417990+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.504546+00:00", "trade", 5.508, 1.0]
["2026-08-28T14:00:00.735906+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.735946+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:00.787844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:01.058548+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:01.120659+00:00", "trade", 5.5075, 15.0]
["2026-08-28T14:00:01.287356+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:01.310329+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:01.807257+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:02.587993+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:02.819002+00:00", "trade", 5.51, 94.0]
["2026-08-28T14:00:02.819027+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819032+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.819035+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.819047+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819062+00:00", "trade", 5.51, 88.0]
["2026-08-28T14:00:02.819062+00:00", "trade", 5.51, 212.0]
["2026-08-28T14:00:02.819095+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:00:02.819097+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819098+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:00:02.819141+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:02.819222+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819227+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819347+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819348+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.819351+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:02.819382+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819429+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.819433+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:00:02.819848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.819894+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.825452+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.825471+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:02.825477+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:02.825477+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.825480+00:00", "trade", 5.51, 70.0]
["2026-08-28T14:00:02.825502+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.825829+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.825829+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:02.825832+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:02.825833+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.825883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.826404+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.826404+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.826409+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.826575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.829990+00:00", "trade", 5.51, 12200.0]
["2026-08-28T14:00:02.834814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.836734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:02.851143+00:00", "quote", 5.5, 5.52]
["2026-08-28T14:00:02.854511+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.854817+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.854862+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.855037+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:02.855416+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:02.957666+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:03.018791+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:00:03.082380+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:03.361894+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:00:03.394964+00:00", "trade", 5.5099, 1500.0]
["2026-08-28T14:00:03.459997+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:03.677256+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:03.677737+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:03.843552+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:00:03.989087+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:04.057119+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:04.634293+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:00:04.776473+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:05.028127+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:00:05.194407+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:05.203886+00:00", "trade", 5.5, 4.0]
["2026-08-28T14:00:05.827622+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:05.923147+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:00:05.996358+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:06.011109+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:00:06.522727+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:07.135310+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:00:07.265772+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:07.265784+00:00", "trade", 5.5099, 30.0]
["2026-08-28T14:00:07.265820+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:07.265829+00:00", "trade", 5.5099, 30.0]
["2026-08-28T14:00:07.265959+00:00", "trade", 5.5099, 1940.0]
["2026-08-28T14:00:07.842594+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:07.960968+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:08.058589+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:00:08.058644+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:08.280717+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:00:08.310419+00:00", "trade", 5.5088, 700.0]
["2026-08-28T14:00:08.494222+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:00:08.767153+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:08.783645+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:00:08.923793+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:00:09.122105+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:09.235989+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:00:09.409269+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:00:09.541187+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:09.555095+00:00", "trade", 5.505, 6.0]
["2026-08-28T14:00:09.556824+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:09.638576+00:00", "trade", 5.505, 27.0]
["2026-08-28T14:00:09.647538+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:09.864293+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:10.260310+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:10.633837+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:11.087149+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:11.378966+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:12.056154+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:12.182024+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:00:12.270170+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:12.407383+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:00:12.664906+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:12.672017+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:12.758686+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:00:13.085957+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:13.230380+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.230831+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.361702+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.467573+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.546646+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.547097+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.567230+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.577565+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:13.605292+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:13.605532+00:00", "trade", 5.51, 99.0]
["2026-08-28T14:00:13.605562+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:00:13.612187+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:13.639555+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:00:14.032315+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:14.033220+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:14.033284+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:14.033350+00:00", "trade", 5.51, 89.0]
["2026-08-28T14:00:14.214549+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:14.414875+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:00:14.707381+00:00", "trade", 5.505, 25.0]
["2026-08-28T14:00:14.744062+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:00:14.783416+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:14.840567+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:15.118052+00:00", "trade", 5.505, 6.0]
["2026-08-28T14:00:15.121756+00:00", "trade", 5.5015, 44.0]
["2026-08-28T14:00:15.177091+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:15.294084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:15.714423+00:00", "trade", 5.5099, 1.0]
["2026-08-28T14:00:16.237450+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:16.237486+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237516+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237591+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237591+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237601+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237857+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.237934+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:16.257820+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:16.287314+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:16.287826+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:16.365963+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:16.432421+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:00:16.914260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:17.047109+00:00", "trade", 5.505, 3.0]
["2026-08-28T14:00:17.339007+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:17.339509+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:17.600779+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:00:17.745787+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:00:17.767071+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:18.081237+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:18.178990+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:18.179002+00:00", "trade", 5.51, 37.0]
["2026-08-28T14:00:18.179321+00:00", "trade", 5.51, 38.0]
["2026-08-28T14:00:18.703127+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:00:18.703449+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:00:18.853502+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:00:19.044176+00:00", "trade", 5.5015, 8000.0]
["2026-08-28T14:00:19.061660+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:00:19.222100+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:00:19.356910+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:00:19.356911+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:00:19.356929+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:00:19.356974+00:00", "trade", 5.51, 99.0]
["2026-08-28T14:00:19.356974+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:19.356975+00:00", "quote", 5.5, 5.52]
["2026-08-28T14:00:19.356992+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:00:19.357064+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:00:19.357075+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357080+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357085+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:00:19.357085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357095+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357130+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357150+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357196+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:19.357199+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:19.357426+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357471+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357566+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357571+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357707+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.357867+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.358092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.358218+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.358223+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.358248+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.358528+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.361551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.362232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.363230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.364137+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.366387+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.370446+00:00", "trade", 5.51, 22.0]
["2026-08-28T14:00:19.371817+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:00:19.389287+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.389337+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.428134+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.447761+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.505984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.506435+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.509187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.519266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.519907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.526312+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.528072+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.528097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.546788+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:00:19.549221+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:00:19.626791+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.632326+00:00", "trade", 5.5125, 30.0]
["2026-08-28T14:00:19.712520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.713036+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.713457+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.857880+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.857905+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.858266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:19.910090+00:00", "trade", 5.5101, 50.0]
["2026-08-28T14:00:19.967449+00:00", "trade", 5.5101, 15.0]
["2026-08-28T14:00:20.356355+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:20.737205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:20.740397+00:00", "trade", 5.5101, 15.0]
["2026-08-28T14:00:20.815943+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:20.815947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:20.816138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:20.834668+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:00:20.884508+00:00", "trade", 5.5113, 1500.0]
["2026-08-28T14:00:20.957946+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:00:20.957950+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:22.076815+00:00", "trade", 5.52, 15.0]
["2026-08-28T14:00:22.311240+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:00:22.365284+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:00:22.365299+00:00", "trade", 5.52, 194.0]
["2026-08-28T14:00:22.365595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:22.365597+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:00:22.365612+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:00:22.365665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:22.365690+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:00:22.365710+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:00:22.365725+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:00:22.365775+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365777+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:00:22.365846+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365866+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365871+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365871+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.365876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.366091+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.370918+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.371750+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.375849+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.375849+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.384856+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.385868+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.393391+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.522357+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:22.962428+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:23.032203+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:00:23.038004+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:00:23.101834+00:00", "trade", 5.5225, 15.0]
["2026-08-28T14:00:24.208256+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:24.593255+00:00", "trade", 5.525, 2000.0]
["2026-08-28T14:00:24.729163+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:25.326788+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:00:25.582225+00:00", "trade", 5.525, 90.0]
["2026-08-28T14:00:25.620936+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:25.623934+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:25.717997+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:25.802711+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:00:26.154129+00:00", "trade", 5.525, 9.0]
["2026-08-28T14:00:26.277555+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:26.624131+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:26.624271+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:27.433887+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:27.551896+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:27.895622+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:00:28.458506+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:00:28.605787+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:00:29.605561+00:00", "trade", 5.525, 700.0]
["2026-08-28T14:00:29.616059+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:00:29.616185+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:00:29.616594+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:00:29.995884+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:30.289723+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:31.020589+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:31.021750+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:00:31.025506+00:00", "trade", 5.5201, 1994.0]
["2026-08-28T14:00:31.046685+00:00", "trade", 5.5212, 2000.0]
["2026-08-28T14:00:31.553245+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:31.833144+00:00", "trade", 5.5286, 1.0]
["2026-08-28T14:00:32.292435+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:00:32.568349+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:00:33.061687+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:33.081856+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:00:33.341000+00:00", "trade", 5.5201, 15.0]
["2026-08-28T14:00:33.351059+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:33.822227+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:34.980730+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:36.013923+00:00", "trade", 5.525, 18.0]
["2026-08-28T14:00:36.023119+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:00:36.029750+00:00", "trade", 5.525, 38.0]
["2026-08-28T14:00:36.801735+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:36.987303+00:00", "trade", 5.5341, 100.0]
["2026-08-28T14:00:37.207547+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:37.582529+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:37.896953+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:37.925428+00:00", "trade", 5.5133, 43.0]
["2026-08-28T14:00:37.939477+00:00", "trade", 5.5133, 5.0]
["2026-08-28T14:00:38.285191+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:38.430649+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:00:38.483274+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:38.702901+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:00:38.775394+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:39.121012+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:39.162733+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:39.978780+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:00:40.189776+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:00:41.733248+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:41.959172+00:00", "trade", 5.5225, 15.0]
["2026-08-28T14:00:42.376808+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:00:42.392234+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:43.095450+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:43.395151+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:00:43.492826+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:43.507432+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:00:43.638316+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:43.638316+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:43.750503+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:43.833746+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:45.110081+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:45.450352+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:46.461165+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:47.588797+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:47.698320+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:48.037058+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:48.353915+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:48.591966+00:00", "trade", 5.52, 38.0]
["2026-08-28T14:00:48.592027+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:00:49.064161+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:49.479631+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:49.923134+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:50.083415+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:50.551098+00:00", "trade", 5.5212, 669.0]
["2026-08-28T14:00:50.598085+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:50.883388+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:50.924342+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:00:51.081896+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:00:51.335371+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:51.997109+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:52.380797+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:53.153770+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:00:53.717852+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:00:53.744375+00:00", "trade", 5.52, 80.0]
["2026-08-28T14:00:54.153813+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:00:54.852885+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:55.086907+00:00", "trade", 5.5225, 3.0]
["2026-08-28T14:00:55.302790+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:00:55.866961+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:00:56.262915+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:00:56.373331+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:56.777230+00:00", "trade", 5.525, 160.0]
["2026-08-28T14:00:57.470092+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:58.273361+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:00:58.679497+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:00:58.788990+00:00", "trade", 5.52, 550.0]
["2026-08-28T14:00:59.335109+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:00:59.995912+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:00.106325+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:01:00.141211+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:00.141250+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:01:00.393350+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:00.395305+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:00.659854+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:00.788168+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:01:00.803989+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:01:00.806111+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:00.806176+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:01.064913+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:01:01.190956+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:01.477040+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:01:01.571178+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:01.949037+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:01.960959+00:00", "trade", 5.5418, 100.0]
["2026-08-28T14:01:01.961325+00:00", "trade", 5.542, 100.0]
["2026-08-28T14:01:01.961524+00:00", "trade", 5.5389, 200.0]
["2026-08-28T14:01:01.962898+00:00", "trade", 5.5341, 100.0]
["2026-08-28T14:01:01.964339+00:00", "trade", 5.5283, 100.0]
["2026-08-28T14:01:02.225630+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:02.239848+00:00", "trade", 5.52, 800.0]
["2026-08-28T14:01:02.760535+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:01:02.760595+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:01:02.761702+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:01:02.864504+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:01:02.911211+00:00", "trade", 5.525, 53.0]
["2026-08-28T14:01:03.017986+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:01:03.065294+00:00", "trade", 5.525, 44.0]
["2026-08-28T14:01:03.071573+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:01:03.079175+00:00", "trade", 5.525, 35.0]
["2026-08-28T14:01:03.085307+00:00", "trade", 5.525, 9.0]
["2026-08-28T14:01:03.204200+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:03.702999+00:00", "trade", 5.53, 82.0]
["2026-08-28T14:01:04.267720+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:01:04.719138+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:05.019239+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:05.432210+00:00", "trade", 5.525, 730.0]
["2026-08-28T14:01:05.439003+00:00", "trade", 5.525, 44.0]
["2026-08-28T14:01:05.655993+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:01:06.242200+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:06.242717+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:06.242752+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:06.257747+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:01:06.625797+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:06.688120+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:06.943382+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:07.071612+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:07.928792+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:08.725557+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:08.750076+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:08.861616+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:09.366045+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:09.897321+00:00", "trade", 5.5279, 100.0]
["2026-08-28T14:01:10.374308+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:11.106982+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:11.127253+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:11.568739+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:11.895841+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:12.097350+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:12.176828+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:01:12.202159+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:12.919831+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:01:13.428009+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:13.640530+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:13.954143+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:14.307408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:14.652765+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:16.157284+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:16.910645+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:16.927891+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:01:20.016863+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:20.070507+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:20.098477+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:20.432126+00:00", "trade", 5.53, 92.0]
["2026-08-28T14:01:20.432159+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:01:20.432225+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:01:20.432360+00:00", "trade", 5.53, 68.0]
["2026-08-28T14:01:20.562491+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:20.708220+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:20.708225+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:20.708285+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:20.708290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:21.020928+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:21.024125+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:01:21.025063+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:01:21.025562+00:00", "trade", 5.525, 92.0]
["2026-08-28T14:01:21.452838+00:00", "trade", 5.525, 183.0]
["2026-08-28T14:01:21.457801+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:21.542987+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:01:22.421436+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:22.593295+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:22.617422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:22.683720+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:22.735561+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:23.185463+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:23.343759+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:23.399090+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:23.399255+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:23.423032+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:23.423092+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:23.423115+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:01:23.429649+00:00", "trade", 5.52, 800.0]
["2026-08-28T14:01:23.430083+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:23.470652+00:00", "trade", 5.525, 2000.0]
["2026-08-28T14:01:23.612511+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:01:23.616077+00:00", "trade", 5.525, 257.0]
["2026-08-28T14:01:24.016578+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:01:24.583254+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:25.201902+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:25.849091+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:01:25.849097+00:00", "trade", 5.525, 25.0]
["2026-08-28T14:01:25.849296+00:00", "trade", 5.525, 375.0]
["2026-08-28T14:01:26.222395+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:26.469747+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:27.270971+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:27.448604+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:27.449666+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:27.666051+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:28.122435+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:28.376539+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:28.958349+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:29.399285+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:29.995938+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.278787+00:00", "trade", 5.5201, 25.0]
["2026-08-28T14:01:30.453466+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:30.511418+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.511473+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.511483+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.511538+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.511678+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.511759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.512094+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.512340+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.512636+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.512831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.513032+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.513478+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.513533+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.584827+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:30.734142+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:31.350532+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:31.859484+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:32.016328+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:32.109190+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:32.110438+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:32.110894+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:32.155255+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:32.360848+00:00", "trade", 5.5213, 1303.0]
["2026-08-28T14:01:33.058644+00:00", "trade", 5.5213, 1.0]
["2026-08-28T14:01:34.399859+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.401458+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.426031+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.426728+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.426791+00:00", "trade", 5.52, 70.0]
["2026-08-28T14:01:34.427184+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.427379+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.427850+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.428111+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:34.458513+00:00", "trade", 5.52, 70.0]
["2026-08-28T14:01:34.546518+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:35.084797+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:36.460133+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:36.498156+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:36.499023+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:36.768182+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:37.214223+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:37.587795+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:37.630522+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:37.899287+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:37.943192+00:00", "trade", 5.5235, 69.0]
["2026-08-28T14:01:37.955566+00:00", "trade", 5.5235, 5.0]
["2026-08-28T14:01:38.050194+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.345175+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.345807+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.388932+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:38.535352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.548333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.558292+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.558788+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:38.675335+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.722507+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:38.742777+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:39.109610+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:39.257546+00:00", "trade", 5.5225, 2.0]
["2026-08-28T14:01:40.630241+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:40.636290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:41.925078+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:42.035280+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.035385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.054942+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.055783+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.125198+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.375669+00:00", "trade", 5.52, 37.0]
["2026-08-28T14:01:42.376177+00:00", "trade", 5.52, 38.0]
["2026-08-28T14:01:42.452336+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:42.942606+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:42.943228+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:43.114164+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:43.131660+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:43.771201+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:01:44.424092+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:01:44.443984+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:01:45.460500+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:45.484176+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:46.570328+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:46.729551+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:46.832428+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:46.924760+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:47.057235+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:47.221806+00:00", "trade", 5.5201, 457.0]
["2026-08-28T14:01:47.337262+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:47.351083+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:47.386949+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:47.463830+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:47.961627+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:01:47.961693+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:47.961699+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:01:47.961862+00:00", "trade", 5.525, 299.0]
["2026-08-28T14:01:47.979453+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:01:48.034087+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:48.042291+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:01:48.217767+00:00", "trade", 5.525, 60.0]
["2026-08-28T14:01:48.217770+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:01:48.980621+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:49.127044+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:49.880382+00:00", "trade", 5.5275, 3.0]
["2026-08-28T14:01:49.985589+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:49.986051+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:49.986196+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.238482+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238482+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238485+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238488+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238488+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238491+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:50.238774+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238777+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:50.238821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.238972+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:01:50.239398+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.239453+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.239949+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.240280+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.240450+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.240614+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:01:50.240626+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:50.241533+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.241552+00:00", "trade", 5.53, 82.0]
["2026-08-28T14:01:50.241619+00:00", "trade", 5.53, 96.0]
["2026-08-28T14:01:50.325503+00:00", "trade", 5.53, 678.0]
["2026-08-28T14:01:50.489502+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.489557+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.838045+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:50.895020+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:51.057563+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:01:51.060931+00:00", "trade", 5.5201, 194.0]
["2026-08-28T14:01:51.268204+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:51.287162+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:51.334570+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:51.354628+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:51.354653+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:51.402953+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:51.654205+00:00", "trade", 5.52, 1000.0]
["2026-08-28T14:01:51.772210+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:52.240934+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:52.241079+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:52.241997+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:52.242448+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:52.380295+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:01:52.406301+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:52.562729+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:52.567451+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:01:53.008209+00:00", "trade", 5.5299, 38.0]
["2026-08-28T14:01:53.028802+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:01:53.677493+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:53.826204+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:01:53.827570+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:53.827735+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:53.951514+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.202413+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:01:54.203794+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.435602+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:54.436136+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.436176+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.436216+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.452664+00:00", "trade", 5.53, 49.0]
["2026-08-28T14:01:54.454019+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:54.454571+00:00", "trade", 5.53, 46.0]
["2026-08-28T14:01:54.459349+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:01:54.536049+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:55.441459+00:00", "trade", 5.5299, 50.0]
["2026-08-28T14:01:55.441468+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:01:55.441589+00:00", "trade", 5.5299, 150.0]
["2026-08-28T14:01:57.438026+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.438096+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:01:57.438099+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:57.438102+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:01:57.438130+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:01:57.438592+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.438632+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.439048+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.439053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.440382+00:00", "trade", 5.5297, 288.0]
["2026-08-28T14:01:57.538680+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:57.539727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:58.713321+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:59.370413+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:59.370869+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:59.436848+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:01:59.438214+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:59.953048+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:01:59.995955+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:00.213797+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:00.278506+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:00.479483+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:02:00.918201+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:00.928045+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:01.113205+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:02:01.580552+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:02:01.776904+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:02:02.677159+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:02:02.681553+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:02:03.735558+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:02:04.328089+00:00", "trade", 5.5299, 450.0]
["2026-08-28T14:02:04.424266+00:00", "trade", 5.5276, 1.0]
["2026-08-28T14:02:04.717145+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:02:04.836598+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:02:05.059150+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:02:05.200616+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:02:05.335898+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:02:05.431237+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:02:05.776057+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:02:05.776123+00:00", "trade", 5.53, 92.0]
["2026-08-28T14:02:05.965995+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:02:06.437981+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:02:06.639078+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:02:06.765814+00:00", "trade", 5.53, 499.0]
["2026-08-28T14:02:06.765817+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:02:06.765817+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:02:06.765824+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:02:06.765824+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:02:06.765826+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:02:06.765829+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:02:06.765829+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:02:06.765869+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:02:06.765890+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:02:06.765899+00:00", "trade", 5.53, 167.0]
["2026-08-28T14:02:06.765905+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:02:06.765984+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.765999+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766014+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766049+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766054+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766067+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:02:06.766067+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:02:06.766069+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766090+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766154+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:02:06.766185+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766195+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766195+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766200+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766200+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766205+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766205+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766210+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766225+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766270+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766275+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766280+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766315+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766355+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766395+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766400+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766539+00:00", "trade", 5.53, 37.0]
["2026-08-28T14:02:06.766575+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766656+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.766660+00:00", "trade", 5.53, 38.0]
["2026-08-28T14:02:06.766661+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.767022+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.767813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.767813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.770585+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.770826+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.771267+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.786989+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.787470+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.932791+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.932841+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.994978+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.995419+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.995976+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:06.996417+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:07.176488+00:00", "trade", 5.5325, 75.0]
["2026-08-28T14:02:07.210854+00:00", "trade", 5.53, 7.0]
["2026-08-28T14:02:07.316763+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:07.360577+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:07.599098+00:00", "trade", 5.5325, 75.0]
["2026-08-28T14:02:07.621818+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:08.015386+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:08.662846+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:09.492527+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:02:10.318208+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:02:10.755781+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.200683+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.201626+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.202102+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.294481+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.438729+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:11.646937+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:02:11.646946+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:02:11.646982+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:02:11.647009+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:02:11.647132+00:00", "trade", 5.535, 32.0]
["2026-08-28T14:02:11.796675+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:11.850115+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:02:12.078083+00:00", "trade", 5.5399, 100.0]
["2026-08-28T14:02:12.217251+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:02:12.488616+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:02:12.740468+00:00", "trade", 5.535, 241.0]
["2026-08-28T14:02:12.740486+00:00", "trade", 5.54, 241.0]
["2026-08-28T14:02:12.740504+00:00", "trade", 5.535, 59.0]
["2026-08-28T14:02:12.740516+00:00", "trade", 5.54, 59.0]
["2026-08-28T14:02:13.610104+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:02:14.000008+00:00", "trade", 5.536, 10.0]
["2026-08-28T14:02:14.222234+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:14.298345+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:14.420452+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:02:14.519255+00:00", "trade", 5.535, 180.0]
["2026-08-28T14:02:15.016929+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:15.289812+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:15.649080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:15.650032+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:15.685963+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:15.775932+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.079929+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.080385+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.080390+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.080480+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.080646+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.080841+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.150231+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.173752+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.318662+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:02:16.405037+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.405358+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.452870+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.453362+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.453422+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.505199+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:02:16.587059+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.587089+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.742273+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:16.745797+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.123935+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.123950+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196136+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:17.196148+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:17.196148+00:00", "trade", 5.54, 1500.0]
["2026-08-28T14:02:17.196154+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:02:17.196160+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:02:17.196172+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196212+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196894+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.196949+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.197114+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.197415+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.198869+00:00", "trade", 5.54, 59.0]
["2026-08-28T14:02:17.213340+00:00", "trade", 5.54, 41.0]
["2026-08-28T14:02:17.225171+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.225637+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.300069+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.762017+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:17.762533+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:18.133806+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:02:18.447456+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:18.447611+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:18.448103+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:19.365959+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:19.365964+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:20.427521+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:20.621683+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:20.622164+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:20.866405+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:20.995827+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:21.004854+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:21.040159+00:00", "trade", 5.54, 80.0]
["2026-08-28T14:02:21.263724+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:21.330623+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:02:21.499449+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:21.716800+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:22.811690+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:23.351551+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:23.351551+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:23.352032+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:23.372195+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.017108+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:24.029185+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:24.029792+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.029833+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.029833+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.029913+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.032159+00:00", "trade", 5.54, 33.0]
["2026-08-28T14:02:24.036706+00:00", "trade", 5.54, 37.0]
["2026-08-28T14:02:24.039636+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:02:24.040462+00:00", "trade", 5.54, 32.0]
["2026-08-28T14:02:24.041580+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:02:24.041583+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:02:24.041587+00:00", "trade", 5.54, 709.0]
["2026-08-28T14:02:24.041587+00:00", "trade", 5.54, 135.0]
["2026-08-28T14:02:24.041590+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:02:24.041590+00:00", "trade", 5.54, 1300.0]
["2026-08-28T14:02:24.041592+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:02:24.041596+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:02:24.041599+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:02:24.041601+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:24.041721+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041746+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041796+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041803+00:00", "trade", 5.54, 38.0]
["2026-08-28T14:02:24.041803+00:00", "trade", 5.54, 600.0]
["2026-08-28T14:02:24.041806+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041807+00:00", "trade", 5.54, 6.0]
["2026-08-28T14:02:24.041836+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041846+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041867+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041896+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.041906+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.042021+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.042021+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:02:24.042032+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042047+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042082+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042173+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:02:24.042202+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042202+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042202+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042252+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042302+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042417+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042473+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042518+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042854+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.042919+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.043380+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.046918+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.049192+00:00", "trade", 5.54, 2000.0]
["2026-08-28T14:02:24.062806+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.074298+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.109778+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.462481+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.467708+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:02:24.468722+00:00", "trade", 5.545, 5.0]
["2026-08-28T14:02:24.606583+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.607044+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:02:24.908721+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.919953+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:24.920404+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:25.700237+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:25.780984+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:25.787665+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.364999+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.365460+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.365470+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.365495+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.539218+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:27.560381+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:28.508682+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:28.579320+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:28.580297+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:28.580297+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:28.966412+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:02:28.969139+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:02:29.305097+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:02:29.305128+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:02:29.505606+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:29.935029+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:29.995972+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:30.249272+00:00", "trade", 5.5425, 100.0]
["2026-08-28T14:02:30.426496+00:00", "trade", 5.54, 59.0]
["2026-08-28T14:02:30.440010+00:00", "trade", 5.5499, 110.0]
["2026-08-28T14:02:30.457773+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:30.458867+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:30.463162+00:00", "trade", 5.545, 95.0]
["2026-08-28T14:02:30.464109+00:00", "trade", 5.545, 5.0]
["2026-08-28T14:02:30.896459+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:02:30.968519+00:00", "trade", 5.54, 59.0]
["2026-08-28T14:02:31.225690+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:31.248189+00:00", "trade", 5.545, 181.0]
["2026-08-28T14:02:31.568144+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:31.568163+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:31.568629+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:31.568724+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:31.604695+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:31.846615+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:32.601441+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:33.264854+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:33.265477+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.265477+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.265497+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.265497+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.265497+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.265958+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.292516+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.292952+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.293423+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.513837+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.514799+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.514834+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:33.969362+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:34.472901+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:34.538091+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:34.840700+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:35.177856+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:02:35.521363+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:35.574580+00:00", "trade", 5.5499, 15.0]
["2026-08-28T14:02:35.585863+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:02:36.127411+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:36.491375+00:00", "trade", 5.5499, 50.0]
["2026-08-28T14:02:37.061257+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:37.610157+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:37.630205+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:37.643727+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:37.730656+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:02:37.961271+00:00", "trade", 5.5345, 48.0]
["2026-08-28T14:02:37.967881+00:00", "trade", 5.5345, 4.0]
["2026-08-28T14:02:38.614376+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:02:38.937126+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:38.938960+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:38.939441+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:39.182188+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:39.234981+00:00", "trade", 5.5412, 1.0]
["2026-08-28T14:02:39.931043+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:39.941287+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:40.221869+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:41.087188+00:00", "trade", 5.5389, 12.0]
["2026-08-28T14:02:41.087973+00:00", "trade", 5.5194, 180.0]
["2026-08-28T14:02:41.092159+00:00", "trade", 5.5307, 36.0]
["2026-08-28T14:02:41.177801+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:41.207286+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:41.438576+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.173788+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:02:42.173788+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.174520+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.174801+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.202241+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:02:42.202250+00:00", "trade", 5.545, 10.0]
["2026-08-28T14:02:42.202293+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:02:42.202344+00:00", "trade", 5.545, 75.0]
["2026-08-28T14:02:42.202449+00:00", "trade", 5.545, 95.0]
["2026-08-28T14:02:42.204864+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:02:42.625356+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.625797+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.625812+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.626258+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.626273+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.626750+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:42.647830+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:43.174757+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:43.174757+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:43.373078+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:43.569260+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:43.657956+00:00", "trade", 5.5475, 100.0]
["2026-08-28T14:02:44.164955+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:44.223880+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:44.783229+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:44.900684+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:44.989782+00:00", "trade", 5.5477, 1.0]
["2026-08-28T14:02:45.575572+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:45.618062+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:02:45.770857+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:46.131136+00:00", "trade", 5.5475, 1.0]
["2026-08-28T14:02:46.131500+00:00", "trade", 5.5475, 1.0]
["2026-08-28T14:02:46.466600+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:46.656416+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:46.994765+00:00", "trade", 5.545, 500.0]
["2026-08-28T14:02:47.173653+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:02:47.374252+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:47.376763+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:47.457249+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:47.557765+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:47.952628+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:48.265506+00:00", "trade", 5.545, 1137.0]
["2026-08-28T14:02:48.463110+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:48.494837+00:00", "trade", 5.545, 12.0]
["2026-08-28T14:02:48.670289+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:02:48.740641+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:02:49.151902+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.544770+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:02:49.545768+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.545803+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.546279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.626926+00:00", "trade", 5.545, 4.0]
["2026-08-28T14:02:49.627825+00:00", "trade", 5.545, 6.0]
["2026-08-28T14:02:49.685655+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.686873+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:49.992044+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:02:50.001300+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:02:50.321748+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:02:50.353503+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:50.353984+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:50.394325+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:50.428135+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:02:50.495154+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:50.766148+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:51.049360+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:02:51.248127+00:00", "trade", 5.542, 80.0]
["2026-08-28T14:02:51.817361+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:02:51.905525+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:02:52.535724+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:02:53.096802+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:53.422937+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:02:53.493494+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:02:54.091161+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:02:54.995795+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:02:55.317004+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:55.317485+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:56.443240+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:02:57.023066+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:02:57.283672+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:57.355903+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:02:57.426602+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:58.044000+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:58.437901+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:58.771834+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:59.337075+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:02:59.650122+00:00", "trade", 5.5499, 20.0]
["2026-08-28T14:02:59.652317+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:02:59.995989+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:00.050433+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:02.396795+00:00", "trade", 5.548, 1.0]
["2026-08-28T14:03:02.419180+00:00", "trade", 5.5475, 1.0]
["2026-08-28T14:03:03.672997+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:03.672998+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:03:03.674030+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:03.674145+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:03.674501+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:03.767823+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:03.851752+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:03:03.995596+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:03:04.368966+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:04.674046+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:04.794172+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:04.839349+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:06.802745+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:06.806705+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:06.934398+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:06.934859+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.027645+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.090470+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:03:07.094235+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:03:07.129241+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.151130+00:00", "trade", 5.545, 20.0]
["2026-08-28T14:03:07.151139+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:07.210575+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:03:07.352254+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:03:07.671334+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.697553+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:03:07.817402+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.822797+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:03:07.825747+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:03:07.843113+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.882772+00:00", "trade", 5.5401, 20.0]
["2026-08-28T14:03:07.961890+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:07.975307+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:08.004842+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:08.695554+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:08.695970+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:08.971428+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:09.199247+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:03:09.469544+00:00", "trade", 5.5425, 20.0]
["2026-08-28T14:03:09.673149+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:10.017569+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:03:10.044589+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:03:10.044760+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:03:10.044802+00:00", "trade", 5.54, 11.0]
["2026-08-28T14:03:10.126003+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126028+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:03:10.126034+00:00", "trade", 5.54, 600.0]
["2026-08-28T14:03:10.126068+00:00", "trade", 5.54, 40.0]
["2026-08-28T14:03:10.126068+00:00", "trade", 5.54, 1200.0]
["2026-08-28T14:03:10.126079+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:03:10.126079+00:00", "trade", 5.54, 120.0]
["2026-08-28T14:03:10.126083+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:03:10.126089+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:03:10.126089+00:00", "trade", 5.54, 1400.0]
["2026-08-28T14:03:10.126089+00:00", "trade", 5.54, 8.0]
["2026-08-28T14:03:10.126092+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:03:10.126095+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:03:10.126095+00:00", "trade", 5.54, 164.0]
["2026-08-28T14:03:10.126097+00:00", "trade", 5.54, 41.0]
["2026-08-28T14:03:10.126100+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:03:10.126119+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126119+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126179+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126184+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126189+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126218+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:03:10.126258+00:00", "trade", 5.54, 72.0]
["2026-08-28T14:03:10.126260+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:03:10.126260+00:00", "trade", 5.54, 6.0]
["2026-08-28T14:03:10.126269+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:03:10.126269+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:03:10.126272+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:03:10.126279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126302+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:03:10.126404+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:03:10.126409+00:00", "quote", 5.53, 5.55]
["2026-08-28T14:03:10.126409+00:00", "quote", 5.53, 5.55]
["2026-08-28T14:03:10.126414+00:00", "quote", 5.53, 5.55]
["2026-08-28T14:03:10.126439+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126489+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126539+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126594+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:03:10.126595+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126627+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:03:10.126640+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126640+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126670+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126670+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126675+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126675+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126675+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126700+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126700+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126740+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126740+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126845+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126920+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.126920+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127015+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127041+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127086+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127096+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127156+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127176+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127206+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127219+00:00", "trade", 5.535, 18.0]
["2026-08-28T14:03:10.127286+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.127617+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.128158+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.128218+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.128644+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.129071+00:00", "trade", 5.54, 95.0]
["2026-08-28T14:03:10.129571+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:03:10.130764+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.132115+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:03:10.139554+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:10.158545+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.159012+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.159062+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.159503+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.159528+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.383918+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:03:10.399895+00:00", "trade", 5.5398, 20.0]
["2026-08-28T14:03:10.639784+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.639904+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.640265+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.728212+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:03:10.836833+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.881865+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:10.888135+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:11.108171+00:00", "trade", 5.5399, 50.0]
["2026-08-28T14:03:11.138013+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:11.148449+00:00", "trade", 5.533, 10001.0]
["2026-08-28T14:03:11.151468+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:11.153808+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:11.224830+00:00", "trade", 5.5375, 20.0]
["2026-08-28T14:03:11.366263+00:00", "trade", 5.5326, 20.0]
["2026-08-28T14:03:11.950272+00:00", "trade", 5.5399, 20.0]
["2026-08-28T14:03:12.499133+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:12.808568+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:12.935290+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:12.981645+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:13.107536+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:03:13.138588+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:13.354446+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:13.400821+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:13.599854+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:13.620032+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:13.651748+00:00", "trade", 5.535, 75.0]
["2026-08-28T14:03:13.651763+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:13.651778+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:13.651826+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:03:13.651923+00:00", "trade", 5.535, 155.0]
["2026-08-28T14:03:13.652083+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:14.141853+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:03:14.544689+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:14.595665+00:00", "trade", 5.5375, 2.0]
["2026-08-28T14:03:14.597019+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:15.220324+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:15.231316+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:15.269196+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:15.945095+00:00", "trade", 5.5379, 600.0]
["2026-08-28T14:03:15.958425+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:16.245005+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.286389+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.654640+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:16.661093+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:16.685096+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.685542+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.808459+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.841272+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:16.890509+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:17.088395+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:17.186586+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:03:17.513991+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:17.780149+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:17.873536+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:17.874017+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.042748+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.043204+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.048110+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.172150+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.302586+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:18.345247+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.345683+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.519982+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.520458+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:18.589567+00:00", "trade", 5.5375, 10.0]
["2026-08-28T14:03:19.048623+00:00", "trade", 5.535, 141.0]
["2026-08-28T14:03:19.055822+00:00", "trade", 5.535, 26.0]
["2026-08-28T14:03:19.061178+00:00", "trade", 5.535, 163.0]
["2026-08-28T14:03:19.262510+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:19.670536+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:19.783234+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.319368+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.319809+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.366676+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.474617+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.573346+00:00", "trade", 5.5399, 40.0]
["2026-08-28T14:03:20.809386+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:20.819932+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:03:20.841554+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.865827+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.886466+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:20.954117+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.036483+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.172721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.266459+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.330201+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.404016+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:03:21.476358+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.596047+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.596559+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.672409+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:21.678143+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.422391+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.477031+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.773601+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.774127+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.777570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:22.889085+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:23.129281+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:23.388447+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:23.730585+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:23.768650+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:24.070348+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.272989+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.300864+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:24.430261+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:24.538581+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.539097+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.539538+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.919325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:24.931705+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.039777+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.107232+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.111287+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.244398+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.245024+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.259410+00:00", "trade", 5.5319, 8500.0]
["2026-08-28T14:03:25.260928+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:25.267017+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:25.924063+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:26.087552+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:26.435366+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:26.513408+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:26.516511+00:00", "trade", 5.535, 193.0]
["2026-08-28T14:03:26.519194+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:26.525957+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:26.533282+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:26.534695+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:26.768303+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:27.129859+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:27.492481+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:28.557260+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:28.920511+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:29.363621+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:29.683121+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:29.979637+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:29.996016+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:30.531491+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:30.733616+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:31.166858+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.633517+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.633562+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.635015+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:03:31.680615+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:03:31.709917+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:03:31.716144+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:03:31.716755+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.716760+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.716785+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.716815+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.717256+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.722487+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:03:31.722489+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.723019+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:03:31.723025+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:03:31.723031+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:03:31.723040+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:03:31.723040+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:03:31.723091+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:03:31.723359+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:03:31.723481+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.723496+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.723516+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.723541+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.723601+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.727275+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.730480+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:03:31.749307+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:03:31.750420+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.855234+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:31.855896+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.916836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:31.916861+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.012508+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.012889+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.148596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.149423+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.149909+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.150356+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.150391+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:32.225116+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:32.745933+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:33.089292+00:00", "trade", 5.5301, 100.0]
["2026-08-28T14:03:33.145544+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:33.563606+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:33.762377+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:33.775648+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:33.896460+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:34.253695+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:34.580028+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:34.858514+00:00", "trade", 5.5301, 19000.0]
["2026-08-28T14:03:34.860510+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:34.860796+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:34.861641+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:35.266680+00:00", "trade", 5.535, 44.0]
["2026-08-28T14:03:35.353057+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:35.536754+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:35.637433+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:35.748364+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:35.868933+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:35.966873+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:36.224358+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:36.260047+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:36.331532+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:36.576842+00:00", "trade", 5.535, 643.0]
["2026-08-28T14:03:37.062069+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:03:37.062094+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:37.062430+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:37.062570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:37.357735+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:37.974561+00:00", "trade", 5.5337, 63.0]
["2026-08-28T14:03:38.001253+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:38.009486+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:03:38.015452+00:00", "trade", 5.535, 4.0]
["2026-08-28T14:03:38.021346+00:00", "trade", 5.535, 23.0]
["2026-08-28T14:03:38.290819+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:38.395743+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:38.831294+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:03:39.155208+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:39.298649+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:39.689052+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:40.158595+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:40.598663+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:40.995767+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:41.014457+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:41.619015+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:41.725610+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:42.044866+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:42.255397+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:42.256433+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:42.256900+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:42.363368+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:03:42.510385+00:00", "trade", 5.5375, 12.0]
["2026-08-28T14:03:42.567693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:42.806616+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:42.974986+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:42.980153+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:42.981176+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.091874+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.242917+00:00", "trade", 5.535, 30.0]
["2026-08-28T14:03:43.242932+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:03:43.334676+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.513957+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:43.541265+00:00", "trade", 5.5325, 3.0]
["2026-08-28T14:03:43.541635+00:00", "trade", 5.5325, 1.0]
["2026-08-28T14:03:43.546249+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.819232+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.851434+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:43.864284+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:43.868072+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:43.977442+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:44.367268+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:44.650694+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:45.615521+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:45.657647+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:45.859603+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:45.861762+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.169563+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.170420+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.176695+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:46.225029+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:03:46.225116+00:00", "trade", 5.53, 97.0]
["2026-08-28T14:03:46.225932+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.240016+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.241354+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.764821+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:03:46.767098+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:46.815407+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:03:47.060355+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:47.181528+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:47.182019+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:47.192905+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:47.288861+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:47.532479+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:03:47.769039+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:47.825883+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:48.132327+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:03:48.553188+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:48.557849+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:49.355324+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:03:49.355408+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:03:49.358178+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:03:50.127749+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:53.433782+00:00", "trade", 5.5375, 34.0]
["2026-08-28T14:03:54.083157+00:00", "trade", 5.5399, 11.0]
["2026-08-28T14:03:54.151658+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.186002+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:03:54.191768+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.192856+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.193297+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.224138+00:00", "trade", 5.531, 300.0]
["2026-08-28T14:03:54.225504+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.247645+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:03:54.248353+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.277963+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:54.458530+00:00", "trade", 5.5314, 1.0]
["2026-08-28T14:03:54.794699+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:03:55.595875+00:00", "trade", 5.535, 19.0]
["2026-08-28T14:03:55.966269+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:03:56.112874+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:56.133383+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:57.622160+00:00", "trade", 5.535, 19.0]
["2026-08-28T14:03:57.699110+00:00", "trade", 5.535, 4.0]
["2026-08-28T14:03:57.699907+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:03:57.712842+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:57.733330+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:58.065852+00:00", "trade", 5.535, 2.0]
["2026-08-28T14:03:58.163200+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:03:58.202320+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:58.258689+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:59.140877+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:59.312979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:59.328055+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:03:59.548586+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:03:59.725328+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:03:59.725334+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:03:59.951189+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:03:59.996043+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:00.048558+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:00.062842+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:00.215559+00:00", "trade", 5.5325, 100.0]
["2026-08-28T14:04:00.217628+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:04:00.348704+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:04:00.601702+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:00.682770+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:00.735976+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:04:00.772005+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:01.216199+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:01.801234+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:04:01.957747+00:00", "trade", 5.5325, 50.0]
["2026-08-28T14:04:02.201885+00:00", "trade", 5.5377, 46.0]
["2026-08-28T14:04:02.215267+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:02.895939+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:02.919267+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:04:03.000172+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:04:03.000180+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:04:03.057874+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:03.116890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:03.576786+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:04:03.589752+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:04:03.717532+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:03.741178+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:03.998048+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:04.070953+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:04:04.453357+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:04:04.453417+00:00", "trade", 5.53, 27.0]
["2026-08-28T14:04:04.453477+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:04:04.453534+00:00", "trade", 5.53, 59.0]
["2026-08-28T14:04:04.454068+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:04.497050+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:04.598761+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:04.993204+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:05.810834+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:04:06.361797+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:06.389610+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:04:06.465127+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:06.513800+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:04:06.513884+00:00", "trade", 5.53, 641.0]
["2026-08-28T14:04:06.720730+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:06.721206+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:06.924368+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:04:07.130189+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:04:07.358922+00:00", "trade", 5.5326, 100.0]
["2026-08-28T14:04:07.883146+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:04:07.962150+00:00", "trade", 5.53, 32.0]
["2026-08-28T14:04:07.962168+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:04:07.962170+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:04:07.962171+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:04:07.962174+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:04:07.962210+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962213+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:04:07.962255+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962295+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962350+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962375+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962385+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962390+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962400+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962420+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962431+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962436+00:00", "trade", 5.53, 80.0]
["2026-08-28T14:04:07.962436+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962438+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:04:07.962440+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962440+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962440+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:04:07.962441+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:04:07.962441+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:04:07.962447+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:04:07.962462+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:04:07.962485+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962491+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962516+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962566+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962671+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962701+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962711+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962756+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962776+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962806+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962827+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962881+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962902+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.962952+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.963067+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.963227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.963247+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.963683+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.964109+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.965030+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:07.966455+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.976503+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:07.976575+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:07.983340+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.983776+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:07.994862+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:08.024353+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:08.062781+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:08.068212+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:04:08.068803+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:08.069274+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:08.215974+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:08.216459+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:08.475987+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:04:08.608290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.069862+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:09.070323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.221984+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.223227+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:09.281600+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.442252+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:09.442738+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.443615+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:09.517702+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:10.773832+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:10.774328+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:11.132007+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:11.132474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:11.828210+00:00", "trade", 5.5222, 1000.0]
["2026-08-28T14:04:12.863895+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:13.076978+00:00", "trade", 5.5227, 10.0]
["2026-08-28T14:04:13.288694+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:13.712794+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:13.843641+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:04:14.196561+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:14.383676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:14.385420+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:14.781300+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:04:15.070844+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:15.081309+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:15.211463+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:04:15.537537+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:04:15.686196+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:15.808362+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:15.901125+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:04:15.926442+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:16.316665+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:16.647787+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:16.799333+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:04:17.010183+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:17.620185+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:04:18.036317+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:18.051316+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:18.106780+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:04:18.213813+00:00", "trade", 5.52, 31.0]
["2026-08-28T14:04:18.465103+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:19.026937+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:19.039492+00:00", "trade", 5.525, 96.0]
["2026-08-28T14:04:19.164601+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:19.235326+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:19.586302+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:20.012604+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:20.555515+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:20.557704+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:21.236558+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:22.645701+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:22.861774+00:00", "trade", 5.52, 17.0]
["2026-08-28T14:04:23.305977+00:00", "trade", 5.5361, 200.0]
["2026-08-28T14:04:25.341623+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:25.392715+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:04:27.579861+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:29.296713+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:29.917481+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:04:29.996060+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:30.155539+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:30.181154+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:04:30.183087+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:30.249597+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:31.291167+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:04:31.548324+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:32.435606+00:00", "trade", 5.5225, 68.0]
["2026-08-28T14:04:32.437632+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:04:33.062933+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:33.273158+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:33.274386+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:33.348744+00:00", "trade", 5.5276, 14.0]
["2026-08-28T14:04:33.455395+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:04:33.906741+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:35.207041+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:04:35.251537+00:00", "trade", 5.521, 1100.0]
["2026-08-28T14:04:35.251949+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:04:35.252009+00:00", "trade", 5.52, 32.0]
["2026-08-28T14:04:35.252066+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:04:35.252313+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:04:35.252313+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:04:35.252319+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:35.252322+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:04:35.252328+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:04:35.252331+00:00", "trade", 5.52, 320.0]
["2026-08-28T14:04:35.252334+00:00", "trade", 5.52, 1500.0]
["2026-08-28T14:04:35.252334+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:04:35.252337+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:35.252337+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:04:35.252433+00:00", "trade", 5.52, 21.0]
["2026-08-28T14:04:35.252439+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:04:35.252445+00:00", "trade", 5.52, 21.0]
["2026-08-28T14:04:35.252487+00:00", "trade", 5.52, 3129.0]
["2026-08-28T14:04:35.252487+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:35.252493+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:35.252517+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:04:35.252523+00:00", "trade", 5.52, 1248.0]
["2026-08-28T14:04:35.252562+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:04:35.252568+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:04:35.252572+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:04:35.252572+00:00", "trade", 5.52, 70.0]
["2026-08-28T14:04:35.252618+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252622+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252658+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252668+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252708+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252708+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252788+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:04:35.252797+00:00", "trade", 5.5201, 13.0]
["2026-08-28T14:04:35.252883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.252899+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:04:35.252904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.252904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253152+00:00", "trade", 5.52, 34.0]
["2026-08-28T14:04:35.253259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253324+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253364+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253399+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253444+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253512+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:04:35.253522+00:00", "trade", 5.5201, 13.0]
["2026-08-28T14:04:35.253525+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253546+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:04:35.253565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253685+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253800+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.253879+00:00", "trade", 5.5201, 34.0]
["2026-08-28T14:04:35.253906+00:00", "trade", 5.5201, 32.0]
["2026-08-28T14:04:35.254237+00:00", "trade", 5.5201, 13.0]
["2026-08-28T14:04:35.254487+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.254595+00:00", "trade", 5.5201, 3129.0]
["2026-08-28T14:04:35.254619+00:00", "trade", 5.5201, 500.0]
["2026-08-28T14:04:35.254655+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:04:35.254947+00:00", "trade", 5.5201, 10.0]
["2026-08-28T14:04:35.255284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.255308+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:04:35.255335+00:00", "trade", 5.5201, 200.0]
["2026-08-28T14:04:35.255458+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:04:35.255666+00:00", "trade", 5.5201, 100.0]
["2026-08-28T14:04:35.256018+00:00", "trade", 5.5201, 30.0]
["2026-08-28T14:04:35.256057+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:04:35.257048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.258811+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:04:35.259845+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.259924+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:04:35.259990+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:04:35.260369+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:04:35.260874+00:00", "trade", 5.515, 1000.0]
["2026-08-28T14:04:35.261939+00:00", "trade", 5.52, 63.0]
["2026-08-28T14:04:35.262366+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.263923+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:04:35.265631+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:04:35.267421+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:04:35.274499+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:04:35.330031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.330067+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.375023+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.602118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.602329+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:04:35.602960+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.629232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:35.896931+00:00", "trade", 5.515, 2000.0]
["2026-08-28T14:04:35.897731+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:36.011847+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:36.519575+00:00", "trade", 5.5135, 4000.0]
["2026-08-28T14:04:36.521972+00:00", "trade", 5.52, 97.0]
["2026-08-28T14:04:36.522011+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:04:37.319055+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:04:37.988194+00:00", "trade", 5.5215, 71.0]
["2026-08-28T14:04:38.281411+00:00", "trade", 5.52, 39.0]
["2026-08-28T14:04:38.303234+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:04:38.927240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:38.949344+00:00", "trade", 5.515, 20.0]
["2026-08-28T14:04:39.019510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:39.214453+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:39.269990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:40.091753+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:40.092274+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:40.207504+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:04:40.645158+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:41.025325+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:04:41.078070+00:00", "trade", 5.515, 88.0]
["2026-08-28T14:04:41.521994+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:41.522033+00:00", "trade", 5.52, 33.0]
["2026-08-28T14:04:41.523320+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:41.866060+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:42.031501+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:04:42.307779+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:04:42.311409+00:00", "trade", 5.515, 55.0]
["2026-08-28T14:04:42.313914+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:04:42.317932+00:00", "trade", 5.517, 1.0]
["2026-08-28T14:04:42.553980+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:42.586587+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:42.998509+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:04:43.415098+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:04:43.585107+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:04:44.521015+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:04:45.610165+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:45.990539+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:46.352705+00:00", "trade", 5.5199, 1.0]
["2026-08-28T14:04:46.470242+00:00", "trade", 5.515, 150.0]
["2026-08-28T14:04:47.552556+00:00", "trade", 5.5186, 40.0]
["2026-08-28T14:04:49.769815+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:04:50.752834+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:51.275521+00:00", "trade", 5.515, 15.0]
["2026-08-28T14:04:53.871873+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:04:53.967050+00:00", "trade", 5.511, 180.0]
["2026-08-28T14:04:54.173770+00:00", "trade", 5.515, 600.0]
["2026-08-28T14:04:54.175006+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:04:54.175057+00:00", "trade", 5.518, 50.0]
["2026-08-28T14:04:54.176491+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:04:54.177549+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:54.177625+00:00", "trade", 5.51, 589.0]
["2026-08-28T14:04:54.394272+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:54.798344+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:04:55.654669+00:00", "trade", 5.515, 21.0]
["2026-08-28T14:04:55.657030+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:04:58.439973+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:04:59.965285+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:04:59.996087+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:00.007093+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:00.111572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:00.846102+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:05:00.848526+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:05:00.848529+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:05:00.928308+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:00.947754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:01.638741+00:00", "trade", 5.5258, 500.0]
["2026-08-28T14:05:02.570190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:02.570480+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:02.598878+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:03.784475+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:04.642710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:04.650823+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:04.702462+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:04.775192+00:00", "trade", 5.515, 57.0]
["2026-08-28T14:05:04.777129+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:05:04.781793+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:05:04.803031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:04.803527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:05.332437+00:00", "trade", 5.515, 110.0]
["2026-08-28T14:05:05.408405+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:05.467590+00:00", "trade", 5.5127, 2000.0]
["2026-08-28T14:05:06.080453+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:06.637692+00:00", "trade", 5.5188, 1.0]
["2026-08-28T14:05:07.412312+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:07.414784+00:00", "trade", 5.515, 228.0]
["2026-08-28T14:05:07.417349+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:07.530217+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:07.724078+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:07.724559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.234857+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.235433+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.335998+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.341546+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.362958+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:08.364004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.364099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.368774+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:08.369367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.369382+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:08.870859+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:09.626379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:09.628960+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:09.710765+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.362104+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:05:10.362335+00:00", "trade", 5.52, 55.0]
["2026-08-28T14:05:10.365250+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.365327+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:10.396785+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.782948+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:05:10.788643+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:05:10.789488+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.789569+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.850654+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:10.868907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:11.261764+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:12.310167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:12.371413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:12.776731+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:05:12.835975+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:13.362863+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:05:14.326807+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:14.946156+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:14.950255+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:05:15.082659+00:00", "trade", 5.5177, 49.0]
["2026-08-28T14:05:15.092390+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:15.110783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:15.344994+00:00", "trade", 5.519, 500.0]
["2026-08-28T14:05:15.825924+00:00", "trade", 5.515, 60.0]
["2026-08-28T14:05:15.827896+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:05:15.832955+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:15.833110+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:15.847199+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:16.022856+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:16.042032+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:16.519606+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:18.982568+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:18.983148+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:18.983577+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:19.016205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:19.491214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:19.720630+00:00", "trade", 5.515, 72.0]
["2026-08-28T14:05:20.323337+00:00", "trade", 5.51, 199.0]
["2026-08-28T14:05:20.449640+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:20.449694+00:00", "trade", 5.52, 172.0]
["2026-08-28T14:05:20.449732+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:20.450097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.144026+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:22.206830+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:22.233636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.428812+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:05:22.429434+00:00", "trade", 5.515, 526.0]
["2026-08-28T14:05:22.429470+00:00", "trade", 5.515, 174.0]
["2026-08-28T14:05:22.429534+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:22.429588+00:00", "trade", 5.52, 171.0]
["2026-08-28T14:05:22.429955+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:22.430038+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.430093+00:00", "trade", 5.515, 26.0]
["2026-08-28T14:05:22.430111+00:00", "trade", 5.515, 174.0]
["2026-08-28T14:05:22.430148+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.430153+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.430604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.440659+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.680193+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.858552+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:22.927846+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.151833+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.152295+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.152746+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.168538+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.293340+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.357252+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.357868+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.430814+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:23.459224+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.459710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.474034+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:23.785730+00:00", "trade", 5.515, 43.0]
["2026-08-28T14:05:23.788108+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:05:23.965223+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:05:24.058493+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:24.058734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:24.176737+00:00", "trade", 5.5151, 16.0]
["2026-08-28T14:05:24.891348+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:24.994798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:25.042383+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:25.492677+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:25.492923+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:25.493559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:25.848557+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:25.849003+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:25.999266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:27.139555+00:00", "trade", 5.519, 300.0]
["2026-08-28T14:05:27.180456+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:27.599468+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:27.599522+00:00", "trade", 5.52, 171.0]
["2026-08-28T14:05:27.600386+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:27.617131+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:27.783356+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:27.891367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:28.459266+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:29.150113+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:29.996119+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.533572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.552858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.585786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.586227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.607558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:30.608079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:32.020395+00:00", "trade", 5.5196, 5175.0]
["2026-08-28T14:05:32.044260+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:05:32.044332+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:05:32.044392+00:00", "trade", 5.52, 73.0]
["2026-08-28T14:05:32.044825+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:05:32.048334+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:05:32.249846+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:32.543744+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:32.544706+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:32.577394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:32.632933+00:00", "trade", 5.5177, 700.0]
["2026-08-28T14:05:32.786418+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:34.551892+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:35.106046+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:05:35.198984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.304350+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:35.304353+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:35.304400+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.304563+00:00", "trade", 5.51, 117.0]
["2026-08-28T14:05:35.304563+00:00", "trade", 5.51, 83.0]
["2026-08-28T14:05:35.304751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.304961+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.304969+00:00", "trade", 5.515, 49.0]
["2026-08-28T14:05:35.305001+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.305081+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.305216+00:00", "trade", 5.51, 41.0]
["2026-08-28T14:05:35.305279+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:05:35.305336+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:05:35.305402+00:00", "trade", 5.51, 97.0]
["2026-08-28T14:05:35.305437+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.305482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.315321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.343954+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.875623+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:35.906359+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:05:36.252169+00:00", "trade", 5.5165, 41.0]
["2026-08-28T14:05:37.011329+00:00", "trade", 5.515, 16.0]
["2026-08-28T14:05:37.016835+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:05:37.021223+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:05:37.236014+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:37.549265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:37.595535+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:37.604015+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:37.904004+00:00", "trade", 5.5175, 4.0]
["2026-08-28T14:05:38.010448+00:00", "trade", 5.5164, 6.0]
["2026-08-28T14:05:38.417042+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:38.418005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.072142+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:39.231859+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.232360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.232801+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.304261+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.432290+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.470947+00:00", "trade", 5.5197, 725.0]
["2026-08-28T14:05:39.475678+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.576232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.595939+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.806659+00:00", "trade", 5.5102, 250.0]
["2026-08-28T14:05:39.913694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:39.931488+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:05:40.115755+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:40.206054+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:40.669571+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:40.814648+00:00", "trade", 5.5199, 4000.0]
["2026-08-28T14:05:40.815312+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:40.839962+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:05:40.840880+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:05:41.056242+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:41.185777+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:41.233550+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:05:41.443595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:41.483149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:41.483380+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:41.626805+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:41.875040+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:42.115632+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:42.422246+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:42.930318+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:43.088204+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:43.439677+00:00", "trade", 5.515, 15.0]
["2026-08-28T14:05:43.536137+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:05:43.630462+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:05:43.948032+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:43.951460+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:05:43.951508+00:00", "trade", 5.515, 185.0]
["2026-08-28T14:05:44.201770+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:44.849568+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:05:45.380856+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:45.454718+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.713783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.820799+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:05:45.820923+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.822076+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.822203+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:05:45.822938+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.823103+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:45.988516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:46.049161+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:46.660158+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:47.106621+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:05:47.192969+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:47.230809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:47.722888+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:48.118006+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:48.867734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:48.959661+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:05:49.273884+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:49.289757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:49.524630+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:50.112552+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:51.116582+00:00", "trade", 5.5199, 15000.0]
["2026-08-28T14:05:51.117866+00:00", "trade", 5.519, 59.0]
["2026-08-28T14:05:51.118429+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:51.118684+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:51.356423+00:00", "trade", 5.51, 77.0]
["2026-08-28T14:05:51.356541+00:00", "trade", 5.51, 123.0]
["2026-08-28T14:05:51.711538+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:52.187596+00:00", "trade", 5.5101, 400.0]
["2026-08-28T14:05:52.188366+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:52.545112+00:00", "trade", 5.5101, 1.0]
["2026-08-28T14:05:52.586022+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:52.989927+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:53.449253+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:53.721244+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:53.754984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:54.519770+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:05:55.801615+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:05:56.013476+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.015115+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.198271+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.302605+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:56.924769+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:05:56.924823+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:05:56.925194+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:05:56.925200+00:00", "trade", 5.51, 1800.0]
["2026-08-28T14:05:56.925202+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925203+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.925205+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.925247+00:00", "trade", 5.51, 4.0]
["2026-08-28T14:05:56.925256+00:00", "trade", 5.51, 15000.0]
["2026-08-28T14:05:56.925259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:56.925263+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925265+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925269+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925271+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925271+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925304+00:00", "trade", 5.51, 85.0]
["2026-08-28T14:05:56.925344+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925368+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925404+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925414+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925419+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925429+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925443+00:00", "trade", 5.51, 42.0]
["2026-08-28T14:05:56.925447+00:00", "trade", 5.51, 32.0]
["2026-08-28T14:05:56.925452+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925452+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925454+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925454+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925455+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925455+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:05:56.925462+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925462+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:05:56.925462+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925467+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925469+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925471+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925471+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925476+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925476+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:56.925479+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925479+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925534+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925549+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925569+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925594+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925674+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925749+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925770+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:56.925780+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.925807+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:56.925822+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:56.925891+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.925915+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:05:56.925945+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.925975+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926074+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:56.926074+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:56.926077+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.926077+00:00", "trade", 5.51, 80.0]
["2026-08-28T14:05:56.926080+00:00", "trade", 5.51, 220.0]
["2026-08-28T14:05:56.926166+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926401+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926491+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926531+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926832+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926892+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.926922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.927534+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.928203+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:05:56.928591+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.929012+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.929070+00:00", "trade", 5.5, 27257.0]
["2026-08-28T14:05:56.929353+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.930122+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:05:56.930293+00:00", "trade", 5.505, 90.0]
["2026-08-28T14:05:56.930356+00:00", "trade", 5.5044, 96.0]
["2026-08-28T14:05:56.930362+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.930491+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.934699+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:05:56.939534+00:00", "trade", 5.505, 285.0]
["2026-08-28T14:05:56.945156+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.945496+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947361+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947380+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.947391+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947401+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.947431+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947449+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.947461+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947972+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947997+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.947997+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.948058+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.948388+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.948438+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.949466+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.957177+00:00", "trade", 5.51, 1000.0]
["2026-08-28T14:05:56.957761+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.957821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.959063+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.959432+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:05:56.960190+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:56.960244+00:00", "trade", 5.51, 35.0]
["2026-08-28T14:05:56.961080+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.961468+00:00", "trade", 5.51, 164.0]
["2026-08-28T14:05:56.961886+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.962082+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:56.962783+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.964112+00:00", "trade", 5.505, 110.0]
["2026-08-28T14:05:56.964581+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.964605+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.964697+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.964975+00:00", "trade", 5.505, 2100.0]
["2026-08-28T14:05:56.964981+00:00", "trade", 5.505, 2100.0]
["2026-08-28T14:05:56.965038+00:00", "trade", 5.505, 1900.0]
["2026-08-28T14:05:56.966030+00:00", "trade", 5.505, 2100.0]
["2026-08-28T14:05:56.966150+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:56.966581+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.967028+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:56.967209+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.967266+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.970893+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.970953+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.971792+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:05:56.971795+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:56.971867+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:56.973602+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:56.978774+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:57.000931+00:00", "trade", 5.505, 2100.0]
["2026-08-28T14:05:57.035038+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:05:57.037642+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:05:57.042421+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:05:57.427873+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:58.197174+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:05:58.696965+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:05:58.714433+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:05:58.749939+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:58.749939+00:00", "trade", 5.505, 616.0]
["2026-08-28T14:05:58.750017+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:05:58.754907+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:58.754982+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:58.755252+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:05:58.760248+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:05:58.760248+00:00", "trade", 5.51, 1800.0]
["2026-08-28T14:05:58.760250+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760259+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760268+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760272+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760272+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:05:58.760280+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:58.760286+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760301+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:58.760305+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760305+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760310+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:05:58.760310+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:58.760310+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760316+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:05:58.760350+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760395+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760395+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760400+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760405+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760420+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760425+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760430+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760430+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760435+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760445+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760467+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:05:58.760501+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:05:58.760501+00:00", "trade", 5.51, 78.0]
["2026-08-28T14:05:58.760506+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760527+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:05:58.760535+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760540+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760565+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760581+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760581+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760585+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760605+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760656+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:05:58.760837+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:58.760855+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:05:58.760866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.760879+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:05:58.760906+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.760941+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.760981+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761066+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761096+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761172+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761267+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.761668+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.762780+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.763227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.763252+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.766289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:58.835264+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:05:58.837585+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:05:59.439853+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:05:59.471851+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:59.762216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:59.842697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:59.916362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:59.956257+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:05:59.996147+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.442593+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.443690+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.581114+00:00", "trade", 5.5101, 8228.0]
["2026-08-28T14:06:00.581478+00:00", "trade", 5.5101, 1.0]
["2026-08-28T14:06:00.582401+00:00", "trade", 5.5076, 60.0]
["2026-08-28T14:06:00.583348+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:06:00.592980+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.593231+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.594368+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.594574+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.621343+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.679165+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:00.716183+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.025287+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:01.086904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.099344+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.100261+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.172663+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.367997+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:01.386280+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:01.559384+00:00", "trade", 5.515, 33.0]
["2026-08-28T14:06:01.566276+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:06:01.572510+00:00", "trade", 5.515, 8.0]
["2026-08-28T14:06:01.584235+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:06:01.773904+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:02.016873+00:00", "trade", 5.5125, 20.0]
["2026-08-28T14:06:02.036947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:02.080626+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:02.235083+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:02.591936+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:02.648089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:02.701501+00:00", "trade", 5.515, 20.0]
["2026-08-28T14:06:02.751189+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:02.769447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.178760+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.179572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.237640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.238041+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.256615+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.272853+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:06:03.274322+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.276251+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:06:03.277244+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.304083+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.387130+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.387145+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.552169+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:06:03.552764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.585256+00:00", "trade", 5.515, 13.0]
["2026-08-28T14:06:03.585838+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.777318+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.783979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:03.820936+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.118734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.121456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.260015+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.563538+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:04.620026+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.723622+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.882535+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.893922+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:04.932513+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:05.002028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:05.078786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:05.739736+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:05.970396+00:00", "trade", 5.5101, 509.0]
["2026-08-28T14:06:06.507637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.507827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.511285+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.538194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.538670+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.578244+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:06.969249+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.290912+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:07.460571+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.510976+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.855125+00:00", "trade", 5.515, 4000.0]
["2026-08-28T14:06:07.875276+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:06:07.875868+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.876149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.877307+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.910270+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:07.995408+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:07.996936+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.373635+00:00", "trade", 5.5115, 27.0]
["2026-08-28T14:06:08.438360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.438410+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.438560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.482530+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.483011+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.515664+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:08.544026+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:08.544522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:09.660697+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:10.236105+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:10.641406+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:10.683205+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:06:10.743353+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:11.292014+00:00", "trade", 5.5199, 4.0]
["2026-08-28T14:06:11.409256+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:11.932707+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:13.005570+00:00", "trade", 5.5123, 83.0]
["2026-08-28T14:06:13.344966+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.345422+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.377869+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.531675+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.563520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.564302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.567039+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.568798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.594830+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:13.763789+00:00", "trade", 5.5089, 45.0]
["2026-08-28T14:06:14.746991+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:06:14.746997+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:14.747135+00:00", "trade", 5.515, 20.0]
["2026-08-28T14:06:14.747579+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.748181+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.748652+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.748702+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.748702+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.748742+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749023+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749208+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749208+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749248+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.749273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:14.904628+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:15.102072+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:15.576557+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:16.229897+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:16.230844+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:16.445361+00:00", "trade", 5.5112, 1089.0]
["2026-08-28T14:06:17.328557+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:17.694461+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:17.753244+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:18.160078+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:06:18.613557+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.642967+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.674788+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.700002+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.754838+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.789435+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.872312+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:18.872913+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.896595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:18.920827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:19.460886+00:00", "trade", 5.5101, 5.0]
["2026-08-28T14:06:19.460913+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:06:19.461527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:19.461527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:19.595912+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.067855+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.144522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.144662+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.332484+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.562105+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.577626+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.810635+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:21.916447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:23.310764+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:23.311848+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:23.639306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:24.367476+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:24.773436+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:24.836224+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:25.198833+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:25.199324+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:25.451263+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:06:25.668238+00:00", "trade", 5.5125, 4.0]
["2026-08-28T14:06:27.084439+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.085451+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.133606+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.209807+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.471260+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:06:27.471864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.497420+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.586973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.587434+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.734764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:27.814854+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:27.815862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:28.073883+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:28.234648+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:29.208266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:29.209123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:29.209584+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:29.381827+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:29.813962+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:29.875041+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:29.903813+00:00", "trade", 5.515, 800.0]
["2026-08-28T14:06:29.903900+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:06:29.903999+00:00", "trade", 5.515, 9100.0]
["2026-08-28T14:06:29.904581+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:29.996174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:30.075061+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:30.265734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:30.519377+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:30.583741+00:00", "trade", 5.5145, 34.0]
["2026-08-28T14:06:31.024693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:31.250185+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:06:32.724868+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:33.174070+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:34.154180+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:34.196682+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:34.223886+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:34.588767+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:34.593807+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:06:34.869099+00:00", "trade", 5.5177, 25.0]
["2026-08-28T14:06:34.869117+00:00", "trade", 5.5177, 1.0]
["2026-08-28T14:06:35.027976+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:35.628476+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:06:35.628735+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:06:35.628883+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:06:35.628888+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:06:35.628903+00:00", "trade", 5.51, 218.0]
["2026-08-28T14:06:35.628903+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.628909+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.628930+00:00", "trade", 5.51, 47.0]
["2026-08-28T14:06:35.628951+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:06:35.628957+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.628957+00:00", "trade", 5.51, 33.0]
["2026-08-28T14:06:35.628961+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.628961+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:06:35.628963+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.628981+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:06:35.628996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.628996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629006+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629012+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:06:35.629015+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:35.629025+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629025+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629061+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629061+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629071+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:35.629106+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629141+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629153+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:06:35.629157+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629172+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629236+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629246+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629251+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:35.629271+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629336+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629341+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629346+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629366+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:35.629369+00:00", "trade", 5.51, 150.0]
["2026-08-28T14:06:35.629497+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629586+00:00", "trade", 5.51, 56.0]
["2026-08-28T14:06:35.629687+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629687+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629717+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629727+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.629847+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630038+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630128+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630304+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630359+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630825+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.630865+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.631010+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.631131+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.631326+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.631717+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.631922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.632094+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:06:35.632283+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.632581+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:06:35.633316+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.650351+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.662881+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:35.670119+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:06:35.865406+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:06:36.198093+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.269688+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.453159+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.480439+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.542531+00:00", "trade", 5.505, 2000.0]
["2026-08-28T14:06:36.593012+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.624391+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.628907+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:36.636334+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:37.121899+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:37.252648+00:00", "trade", 5.505, 500.0]
["2026-08-28T14:06:37.324420+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:06:37.445778+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:38.023482+00:00", "trade", 5.5094, 73.0]
["2026-08-28T14:06:39.042454+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:06:39.304731+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:39.321847+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:39.509803+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:39.633026+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:39.799016+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:40.542939+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:06:40.543004+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:40.561593+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:40.603754+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:40.605984+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:40.809429+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:41.204529+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:06:41.385935+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:06:41.483750+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:41.519840+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:06:41.608070+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:41.608792+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:41.652606+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:41.683676+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:41.999280+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:42.071721+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:43.104592+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:43.340866+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:06:43.397754+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:43.645012+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:06:43.645018+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:06:43.645051+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:43.645069+00:00", "trade", 5.505, 30.0]
["2026-08-28T14:06:43.645205+00:00", "trade", 5.505, 960.0]
["2026-08-28T14:06:43.660330+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:43.917629+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.082341+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.082374+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:06:44.082726+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.082741+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.082756+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:44.082857+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.082928+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:44.083358+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.083358+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.083548+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.083548+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.083714+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.083824+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.084711+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.091877+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:44.091943+00:00", "trade", 5.51, 150.0]
["2026-08-28T14:06:44.092505+00:00", "trade", 5.51, 278.0]
["2026-08-28T14:06:44.092515+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.092835+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.092835+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.128169+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.493340+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:44.542063+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.542745+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:44.555534+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:44.945156+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.084201+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.084930+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:45.085439+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.085550+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.085555+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.184485+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:45.185477+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:45.470007+00:00", "trade", 5.5025, 41.0]
["2026-08-28T14:06:45.635466+00:00", "trade", 5.5001, 36.0]
["2026-08-28T14:06:45.799873+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:45.859520+00:00", "trade", 5.5077, 27.0]
["2026-08-28T14:06:46.157357+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:06:46.157838+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:06:46.158911+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:46.381324+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:46.384375+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:06:46.521663+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:46.522927+00:00", "trade", 5.51, 2106.0]
["2026-08-28T14:06:46.523923+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:46.540663+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:46.595281+00:00", "trade", 5.51, 37.0]
["2026-08-28T14:06:46.595766+00:00", "trade", 5.51, 38.0]
["2026-08-28T14:06:46.595934+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:47.016694+00:00", "trade", 5.505, 36.0]
["2026-08-28T14:06:47.019584+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:47.053480+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:06:47.389066+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:47.890793+00:00", "trade", 5.5083, 1.0]
["2026-08-28T14:06:48.103784+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:48.155862+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:48.611712+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:48.621834+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:48.793749+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:06:48.841696+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:48.900025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:49.351061+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:06:49.370006+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:49.502081+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:49.502707+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:49.502717+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:06:49.684836+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:50.556545+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:06:50.594540+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:06:50.707019+00:00", "trade", 5.51, 4545.0]
["2026-08-28T14:06:50.741271+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741274+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741277+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:06:50.741280+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741286+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741286+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741289+00:00", "trade", 5.51, 600.0]
["2026-08-28T14:06:50.741289+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:06:50.741298+00:00", "trade", 5.51, 640.0]
["2026-08-28T14:06:50.741301+00:00", "trade", 5.51, 2760.0]
["2026-08-28T14:06:50.741301+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741301+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741304+00:00", "trade", 5.51, 1400.0]
["2026-08-28T14:06:50.741358+00:00", "trade", 5.51, 68.0]
["2026-08-28T14:06:50.741373+00:00", "trade", 5.51, 8.0]
["2026-08-28T14:06:50.741416+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741421+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741426+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741431+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741441+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741456+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741501+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741501+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741506+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741526+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:50.741526+00:00", "trade", 5.51, 19.0]
["2026-08-28T14:06:50.741530+00:00", "trade", 5.51, 78.0]
["2026-08-28T14:06:50.741536+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:06:50.741536+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741536+00:00", "trade", 5.51, 700.0]
["2026-08-28T14:06:50.741542+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741547+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741587+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741602+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741647+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741662+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741687+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741692+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741737+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741878+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:06:50.741882+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741882+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741882+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741887+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741887+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741892+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741892+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741892+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741892+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741897+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741897+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:06:50.741902+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.741993+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742238+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742514+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.742588+00:00", "trade", 5.5097, 58.0]
["2026-08-28T14:06:50.742754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.744920+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.745476+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.746163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:50.765412+00:00", "trade", 5.51, 22.0]
["2026-08-28T14:06:50.978595+00:00", "trade", 5.5125, 30.0]
["2026-08-28T14:06:51.016565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.247354+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.247805+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.248962+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.282607+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.419498+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.706575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.742365+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.883989+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:06:51.884643+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.884879+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.885956+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:51.906099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:52.127373+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:06:52.284214+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:52.663384+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:52.663745+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:52.663750+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:52.666857+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.003006+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.003457+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.099475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.190132+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:53.510290+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:06:53.605363+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.605693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:53.615859+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:06:53.616870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:54.419273+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:54.523064+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:54.526191+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:54.526507+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:55.352222+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:06:55.439772+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:56.032520+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:56.065421+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:06:56.366750+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:56.719704+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:56.720581+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:56.916488+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:06:57.136575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.153144+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.153194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.153680+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.154422+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.154462+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.169347+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:06:57.169432+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:06:57.169432+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:06:57.169756+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:06:57.169817+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:06:57.170009+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170290+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170681+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170681+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170811+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.170841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.171292+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.171307+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.171728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.172204+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.174547+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:06:57.174607+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:06:57.175171+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.176832+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:06:57.180695+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.192979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.193455+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.480082+00:00", "trade", 5.5165, 200.0]
["2026-08-28T14:06:57.491348+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.541572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.542088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:57.672153+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:58.034266+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:06:58.265743+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:58.293939+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:06:58.335414+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:58.437842+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:58.869222+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:58.927080+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.097500+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:06:59.158680+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.158695+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:06:59.159156+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.188496+00:00", "trade", 5.511, 46.0]
["2026-08-28T14:06:59.262146+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.294633+00:00", "trade", 5.52, 37.0]
["2026-08-28T14:06:59.295117+00:00", "trade", 5.52, 38.0]
["2026-08-28T14:06:59.295260+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.295260+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.295300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.295701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.296402+00:00", "trade", 5.5094, 50.0]
["2026-08-28T14:06:59.350561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.350677+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.595403+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.596360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.596431+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.627530+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.628306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.657100+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.676225+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.726951+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.727402+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.777215+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.811266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:06:59.996191+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.021100+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.021977+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.032130+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:00.042696+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.067390+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.067585+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.165403+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.165904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.205633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.226724+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.423285+00:00", "trade", 5.5199, 500.0]
["2026-08-28T14:07:00.475169+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.475184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:00.625647+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:01.176632+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:01.395241+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:01.436358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:01.511033+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:01.772159+00:00", "trade", 5.52, 58.0]
["2026-08-28T14:07:01.772219+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:07:01.774835+00:00", "trade", 5.52, 26.0]
["2026-08-28T14:07:01.775391+00:00", "trade", 5.52, 74.0]
["2026-08-28T14:07:01.794324+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:07:02.024521+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.025489+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.329476+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.332608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.435520+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:02.598971+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.599573+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.730298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.734042+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.786316+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:07:02.931321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.931988+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.935802+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.940964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.942032+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.942603+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.945440+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.947560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.969888+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:02.969908+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.042190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.042475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.053667+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.109420+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.183085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.238216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.238697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.239138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.355414+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.355419+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.372214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.530672+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:03.531673+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.630258+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.695508+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.701757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.776500+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:07:03.777543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.957701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.957901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.958643+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.959961+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.961785+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.963394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.964893+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.968887+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.973233+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.973583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.980931+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:03.985973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.017097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.053709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.064099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.165209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.166387+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.183081+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.331213+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.433732+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.448803+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.551206+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.654467+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.760744+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.761992+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:04.865643+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.209055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.412242+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.571195+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:05.612538+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.613626+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.614092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.681252+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.681713+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.789950+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.897879+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:05.898473+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898503+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898503+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898534+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898534+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898674+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.898984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.899004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.899350+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.899470+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.924695+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.924891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.930093+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.942127+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:05.944718+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.001310+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:07:06.002300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.002791+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.025991+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.027244+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.027565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.029181+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:06.048695+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.062192+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.169191+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.275008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.389756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.520827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.713881+00:00", "trade", 5.52, 15.0]
["2026-08-28T14:07:06.714302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.714750+00:00", "trade", 5.52, 15.0]
["2026-08-28T14:07:06.714913+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.714989+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.715470+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.784484+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.784589+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.784729+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.785461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.834112+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:06.834944+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:07.224996+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:07:07.650086+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:07.653133+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:07.654015+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:07.677526+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:07.718111+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:07:07.890896+00:00", "trade", 5.52, 65.0]
["2026-08-28T14:07:07.893825+00:00", "trade", 5.52, 27.0]
["2026-08-28T14:07:07.893879+00:00", "trade", 5.52, 8.0]
["2026-08-28T14:07:07.894051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.118850+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.118915+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.119366+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.136813+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.176682+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.205756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.206217+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.212598+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.213094+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.213550+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.213866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.213956+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.403873+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:07:08.404935+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.606544+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.723712+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.756921+00:00", "trade", 5.515, 698.0]
["2026-08-28T14:07:08.760439+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:07:08.761482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.761978+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.761978+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.815495+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:08.930590+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:07:09.184918+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.288550+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.289051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.320298+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:09.321678+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.348367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.769623+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.819244+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:07:09.822829+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:09.899032+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:10.218091+00:00", "trade", 5.5188, 2000.0]
["2026-08-28T14:07:10.219339+00:00", "trade", 5.5151, 52.0]
["2026-08-28T14:07:10.227611+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.176907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.564328+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.565005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.668917+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.691049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.972699+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:11.973140+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.037763+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.038235+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.038885+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:12.154902+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.155348+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.464232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:12.673173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:13.207023+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:13.533233+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:13.659728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:13.670363+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:13.782260+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:07:13.785758+00:00", "trade", 5.5101, 46.0]
["2026-08-28T14:07:13.849509+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:13.852231+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.204861+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:07:14.375802+00:00", "trade", 5.515, 14.0]
["2026-08-28T14:07:14.380210+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:07:14.380219+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:07:14.602378+00:00", "trade", 5.5101, 50.0]
["2026-08-28T14:07:14.769446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.821825+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.822281+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.823208+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.926058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:14.998039+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.045975+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:15.055973+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:07:15.055985+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:07:15.171541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.472854+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:07:15.521570+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:07:15.526138+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:07:15.589665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.590402+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.590632+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.592371+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.666325+00:00", "trade", 5.5177, 18.0]
["2026-08-28T14:07:15.859822+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.896639+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.929243+00:00", "trade", 5.5101, 50.0]
["2026-08-28T14:07:15.981125+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.982228+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.985069+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:15.985525+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.003689+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.003734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.004155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.004591+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.340837+00:00", "trade", 5.5125, 50.0]
["2026-08-28T14:07:16.377286+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:16.490811+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.526662+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.557430+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.558352+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:16.566987+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.187502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.189833+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.190379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.190394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.192098+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.224024+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.507979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.508259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.510164+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.703428+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.705203+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:17.859984+00:00", "trade", 5.5101, 150.0]
["2026-08-28T14:07:18.093641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:18.590411+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:19.249361+00:00", "trade", 5.5175, 5.0]
["2026-08-28T14:07:19.614866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:19.699522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:19.818615+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:19.864209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:19.966657+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:20.700752+00:00", "trade", 5.515, 101.0]
["2026-08-28T14:07:20.839221+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:20.839301+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:20.839306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:20.839742+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.007276+00:00", "trade", 5.515, 49.0]
["2026-08-28T14:07:21.007282+00:00", "trade", 5.52, 49.0]
["2026-08-28T14:07:21.007384+00:00", "trade", 5.515, 9451.0]
["2026-08-28T14:07:21.007641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.024272+00:00", "trade", 5.52, 38.0]
["2026-08-28T14:07:21.024973+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:21.025604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025804+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025844+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.025932+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:07:21.026085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.026721+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.027613+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:21.028221+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:07:21.028831+00:00", "trade", 5.52, 39.0]
["2026-08-28T14:07:21.040008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.049089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.112305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.112305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.116836+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.270807+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:21.316696+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.319617+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.320059+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.513338+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.535891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.541289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.543209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:21.647852+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:21.649206+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.097120+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:22.098193+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.347486+00:00", "trade", 5.5199, 50.0]
["2026-08-28T14:07:22.480943+00:00", "trade", 5.5125, 4.0]
["2026-08-28T14:07:22.481310+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:07:22.554736+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:22.607934+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.608671+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.608732+00:00", "trade", 5.52, 92.0]
["2026-08-28T14:07:22.608798+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:07:22.609318+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.609929+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.610996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:22.876527+00:00", "trade", 5.5186, 4.0]
["2026-08-28T14:07:22.995791+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:23.531529+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:07:23.616075+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:24.020887+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.107764+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:07:24.120930+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.122809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.349583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.349644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.350024+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.350205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.350636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.352144+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.454638+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.507694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.658538+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:24.802801+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.803708+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.803738+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.836836+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:24.872687+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:25.008805+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:25.009376+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:25.075990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:25.101596+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:25.273109+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:25.423313+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:07:25.661094+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:26.085141+00:00", "trade", 5.5175, 30.0]
["2026-08-28T14:07:26.159505+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:26.510599+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.515230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.516323+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.524693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.526021+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.542154+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.609740+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.616789+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:07:26.687896+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.691228+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.825222+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:26.878288+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:27.044949+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:27.509513+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:27.995187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:27.997428+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.674502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.675203+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.675289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.675519+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.676637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.677033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.677053+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.678987+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:28.679634+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.148789+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.254751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.297742+00:00", "trade", 5.5159, 32.0]
["2026-08-28T14:07:29.360753+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.393390+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.542404+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.559300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.616155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.616676+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.616696+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.645980+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.760994+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.797725+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:29.975609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:29.996213+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.030484+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.031031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.031091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.031392+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.033837+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.033852+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.047104+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.131429+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.179478+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.180035+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.744802+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:30.847857+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.399268+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:31.400295+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.523062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.613885+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:31.614474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614524+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614544+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614544+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.614800+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.699042+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:07:31.699591+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.699631+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.699671+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.814660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:31.960757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.019697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.158662+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.280938+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.302945+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.302945+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.322781+00:00", "trade", 5.5175, 2.0]
["2026-08-28T14:07:32.439139+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:32.450355+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:33.218220+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:33.218225+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:33.650929+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:33.706471+00:00", "trade", 5.5188, 1174.0]
["2026-08-28T14:07:33.707859+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:33.710325+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:34.087672+00:00", "trade", 5.512, 3700.0]
["2026-08-28T14:07:34.091873+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:07:34.091958+00:00", "trade", 5.52, 99.0]
["2026-08-28T14:07:34.608474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:34.611461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:34.612293+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:35.496139+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:35.557079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:36.339849+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:36.353326+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:36.491925+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:36.504258+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:07:37.308457+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:37.309398+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.309413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.309443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.309443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.309443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.309453+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.317212+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.339745+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.340623+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.414428+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:37.611025+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:38.037403+00:00", "trade", 5.5127, 6.0]
["2026-08-28T14:07:38.125287+00:00", "trade", 5.5102, 800.0]
["2026-08-28T14:07:38.126360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:38.593909+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:07:38.640898+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:39.344184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:39.447254+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:39.448321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:39.448928+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:39.511807+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:39.604964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.606826+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.606883+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:41.607453+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607493+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607683+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607718+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607769+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607839+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.607874+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.608215+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.608811+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.609964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.631259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.631741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.649989+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.749657+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:07:41.749741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.750678+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.751445+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.890360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.906749+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.906910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:41.930866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:42.186845+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:43.479641+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:43.533183+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:44.051190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.053711+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.291174+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:44.291231+00:00", "trade", 5.52, 349.0]
["2026-08-28T14:07:44.292108+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.294604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.340463+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.517058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.558491+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:44.605262+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.085945+00:00", "trade", 5.51, 765.0]
["2026-08-28T14:07:45.095708+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.098469+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.098906+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.278294+00:00", "trade", 5.5151, 4545.0]
["2026-08-28T14:07:45.324111+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:45.540841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.698840+00:00", "trade", 5.515, 14.0]
["2026-08-28T14:07:45.748118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.800297+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.830389+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.830865+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.845149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.942661+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:45.959862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.007244+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:46.040919+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.175439+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.175920+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.226155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.226556+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.229107+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.540487+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.540682+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.564278+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:46.767159+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:47.268086+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:47.533085+00:00", "trade", 5.5153, 36.0]
["2026-08-28T14:07:48.446566+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:48.600527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.136622+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:07:49.136982+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.137258+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.137614+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.138060+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.138130+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.138541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.138977+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.139543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.158920+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:07:49.255935+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.255955+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.255960+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.255975+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.256411+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.257012+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.257298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:49.291235+00:00", "trade", 5.52, 800.0]
["2026-08-28T14:07:50.534867+00:00", "trade", 5.5199, 99.0]
["2026-08-28T14:07:50.743465+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.744302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.744337+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.744382+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.744828+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.745289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.750186+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.750622+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.764891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:50.765688+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:51.029131+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:07:51.091738+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:51.226824+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:51.608536+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:51.609784+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:51.611142+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:51.644712+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:52.029361+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:52.129193+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:52.130466+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:52.307447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:52.819153+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:07:52.985709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.034330+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.120675+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.121116+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.260789+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:07:53.261720+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.437013+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:07:53.437031+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:07:53.437618+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.438054+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.753380+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:07:53.939581+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.947991+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:07:53.948572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:53.965959+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:54.232942+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:07:54.233951+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.351580+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.392555+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:07:54.417858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.456419+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.509285+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.793300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:54.840614+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:07:54.905136+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.045740+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.105908+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.139894+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.139969+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.140710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.141748+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.742541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.743553+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:55.932326+00:00", "trade", 5.5092, 532.0]
["2026-08-28T14:07:55.937426+00:00", "trade", 5.5142, 20.0]
["2026-08-28T14:07:55.937480+00:00", "trade", 5.5152, 42.0]
["2026-08-28T14:07:55.937492+00:00", "trade", 5.5135, 63.0]
["2026-08-28T14:07:55.937573+00:00", "trade", 5.513, 86.0]
["2026-08-28T14:07:56.200279+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.263827+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:07:56.441482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.442970+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.475312+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.547930+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.826432+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:07:56.885938+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:56.966986+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:57.244121+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:07:57.254240+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:07:57.254246+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:57.254376+00:00", "trade", 5.515, 1970.0]
["2026-08-28T14:07:57.625275+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:57.752888+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.063427+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.063802+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.063918+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.063923+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.108195+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:58.548870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.549321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.622345+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.622821+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:58.771589+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:59.083118+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:07:59.083716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:59.126949+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:07:59.298742+00:00", "trade", 5.5147, 32.0]
["2026-08-28T14:07:59.549180+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:07:59.671262+00:00", "trade", 5.5186, 20.0]
["2026-08-28T14:07:59.902583+00:00", "trade", 5.519, 250.0]
["2026-08-28T14:07:59.996240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:00.071934+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:00.177773+00:00", "trade", 5.5199, 15.0]
["2026-08-28T14:08:00.178835+00:00", "trade", 5.515, 12.0]
["2026-08-28T14:08:00.562516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:00.619863+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:00.722145+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:00.883278+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:00.974545+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.023602+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.182534+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.183016+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.183447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.340938+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:01.384164+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.384625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.384640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.532767+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.565284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.777889+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:01.859213+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:08:02.056356+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.056812+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.057298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.096261+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.176697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.244287+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:02.244443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.245641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.344636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.345092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.583709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:02.760560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:03.481972+00:00", "trade", 5.5125, 19.0]
["2026-08-28T14:08:04.160737+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:04.198868+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:04.685189+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:04.983212+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:04.983668+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.353592+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.354053+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.605686+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.674305+00:00", "trade", 5.5123, 1.0]
["2026-08-28T14:08:05.676033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.676073+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.845195+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:05.958289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.010784+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.056322+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.080652+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:06.080676+00:00", "trade", 5.515, 75.0]
["2026-08-28T14:08:06.080697+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:06.080703+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:08:06.080733+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:08:06.080739+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:08:06.080968+00:00", "trade", 5.515, 1845.0]
["2026-08-28T14:08:06.251642+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.251652+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.255691+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.296644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.454377+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:08:06.515148+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:06.593629+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:07.063827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:07.313639+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:07.340179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:07.340204+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:07.434889+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:08.566654+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:08:08.645739+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:08:08.679852+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:08.969176+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:08:09.166719+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:10.002371+00:00", "trade", 5.5131, 31.0]
["2026-08-28T14:08:10.054780+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:10.258875+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:10.311458+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:10.314092+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:10.448536+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:10.909661+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:11.520740+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:11.652527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:11.734030+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:11.734472+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.450438+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:12.502737+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.511463+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.511939+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.512375+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.525920+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:12.526720+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.527797+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.532418+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.644660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.931431+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:12.931434+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:12.931443+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:12.931476+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:08:12.931506+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.932474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:12.958561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.020353+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:13.021405+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.021701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.032988+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.052955+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.074035+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:13.651646+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:14.081078+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.236924+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:14.519666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.519691+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.586460+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.587281+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.684023+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:08:14.832682+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:14.836654+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.836870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:14.925771+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.010006+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.329835+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:08:15.407320+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:15.609817+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.609876+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:15.609887+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.610423+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.610483+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.610734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.611160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.623374+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.778302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.951368+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.961217+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:15.996420+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.108296+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.418585+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:16.597870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.597890+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.598787+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.738955+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:16.739231+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.545973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.646512+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.700495+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:17.908409+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:08:17.908410+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.908480+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.909412+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.909562+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:17.929620+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:18.178607+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:18.210056+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:08:18.562379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:18.596124+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:18.860181+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:18.969135+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:19.043024+00:00", "trade", 5.515, 177.0]
["2026-08-28T14:08:19.047065+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:08:19.050277+00:00", "trade", 5.515, 46.0]
["2026-08-28T14:08:19.351279+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:19.720341+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:19.849784+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:20.297536+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:20.892056+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:20.892116+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.072018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.072033+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:21.072038+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.072880+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.072960+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.073056+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.092858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.149532+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.244222+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.330690+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:21.437221+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:21.472855+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:21.563772+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.859289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.985184+00:00", "trade", 5.52, 95.0]
["2026-08-28T14:08:21.985186+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:21.985188+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.985189+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:21.985189+00:00", "trade", 5.52, 205.0]
["2026-08-28T14:08:21.986005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.986115+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.986126+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:21.990215+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:22.058107+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:23.943502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.042157+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.042397+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.051128+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.060942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.173604+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:08:24.174942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.223489+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:24.224104+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.224119+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.232985+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.448367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.455467+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:08:24.467417+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.467858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.486673+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.564448+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.592104+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:24.593353+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:08:24.692884+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:25.008944+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:25.232395+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:25.432789+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:08:25.433814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:25.481953+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:25.609883+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:25.647133+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:26.076039+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:08:26.118040+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:26.163167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:26.374183+00:00", "trade", 5.5159, 45.0]
["2026-08-28T14:08:26.467225+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:26.467766+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:27.608938+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:28.065751+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:28.070226+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:28.149062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:28.149062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:28.605031+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:29.091522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:29.165307+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:29.300744+00:00", "trade", 5.5163, 12.0]
["2026-08-28T14:08:29.432277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:29.471009+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:29.525712+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:29.935661+00:00", "trade", 5.515, 14.0]
["2026-08-28T14:08:29.940424+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:08:29.946105+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:08:29.996262+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.241660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.242562+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.243013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.273111+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:30.273711+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.274147+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.274147+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.274152+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.420019+00:00", "trade", 5.5138, 500.0]
["2026-08-28T14:08:30.420600+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.690482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:30.722000+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:30.981970+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.007505+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.303230+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:08:31.304311+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.304316+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.304922+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.340752+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.456862+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:31.508666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:31.553648+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:32.017944+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:08:32.020212+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:32.031188+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:08:32.841649+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.015943+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.272352+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:33.359545+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.590584+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.591050+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.663317+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:33.868590+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.236013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.378576+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:34.472194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.473633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.522614+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.535263+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:08:34.559428+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:08:34.591378+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.678698+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:34.695600+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.767867+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.768238+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.769330+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:34.869764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:35.052203+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:35.615807+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:36.191395+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:36.192202+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:36.193174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:36.524166+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:37.545083+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:08:38.051354+00:00", "trade", 5.5155, 72.0]
["2026-08-28T14:08:38.251020+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.251020+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.251060+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.400074+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.639423+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.640265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.640751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.947766+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:38.979654+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:08:38.979660+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:08:39.048595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.135001+00:00", "trade", 5.515, 40.0]
["2026-08-28T14:08:39.235459+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.380830+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.412961+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.413392+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.413879+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.414335+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.414340+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.468135+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:39.587040+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.644702+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.894080+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:39.923810+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.083750+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.416276+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.447324+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.447881+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.599054+00:00", "trade", 5.5101, 500.0]
["2026-08-28T14:08:40.618351+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.719045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.809518+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:40.906526+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.906967+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:40.906972+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:41.364835+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:41.404569+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:41.846854+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:08:42.079173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:42.361985+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:42.818037+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:42.875996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:42.876447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:42.877971+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.010530+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:43.010531+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.010591+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.181106+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.181177+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:43.183748+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:08:43.641220+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.641249+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:43.641440+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:43.883365+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:44.116556+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:44.612012+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:44.631971+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:44.712631+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:45.069680+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:45.166580+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:45.342130+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:45.411683+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:45.481003+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:46.226628+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:46.226628+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:08:46.226684+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.226694+00:00", "trade", 5.5183, 100.0]
["2026-08-28T14:08:46.227013+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:46.227537+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227577+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227577+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227577+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227607+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.227657+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.228013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.228872+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:08:46.235376+00:00", "trade", 5.52, 70.0]
["2026-08-28T14:08:46.235376+00:00", "trade", 5.52, 23.0]
["2026-08-28T14:08:46.235382+00:00", "trade", 5.52, 314.0]
["2026-08-28T14:08:46.235908+00:00", "trade", 5.52, 331.0]
["2026-08-28T14:08:46.235926+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.235972+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.238516+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:08:46.266820+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.267381+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.270415+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:08:46.379452+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.725866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.726813+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.792639+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.802558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.884827+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:46.885430+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.885616+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.892552+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.919280+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.919701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:46.931344+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.298998+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:08:47.371016+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:08:47.533099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.541143+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.570413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.574693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.575234+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.590616+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.800384+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.803281+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.805817+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:47.826256+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:48.404876+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:48.745456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:48.746403+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:48.746689+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:48.780624+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.661668+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.662565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.663933+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.664323+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:49.665111+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.673190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.796458+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.841450+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:49.962854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:50.009258+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:50.035573+00:00", "trade", 5.52, 31.0]
["2026-08-28T14:08:50.041374+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:08:50.041456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:50.041600+00:00", "trade", 5.52, 58.0]
["2026-08-28T14:08:50.042092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:50.342461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:50.657112+00:00", "trade", 5.5199, 2500.0]
["2026-08-28T14:08:50.836515+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:51.085677+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:51.140775+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:51.141410+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:51.142853+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:51.165532+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:51.674751+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:08:51.898925+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:52.623697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:52.623752+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:08:52.624294+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:52.624364+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:52.722465+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:53.076917+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:53.396207+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:08:55.145115+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:56.144114+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:56.144214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:56.763265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:56.773774+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:08:57.410198+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:58.147018+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:08:58.147315+00:00", "trade", 5.515, 400.0]
["2026-08-28T14:08:58.407302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:58.416529+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:58.443508+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:58.556089+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:08:59.022234+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.269330+00:00", "trade", 5.5171, 5000.0]
["2026-08-28T14:08:59.294485+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:08:59.299014+00:00", "trade", 5.52, 88.0]
["2026-08-28T14:08:59.299483+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.299783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.299999+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.302733+00:00", "trade", 5.5172, 26.0]
["2026-08-28T14:08:59.302851+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.396493+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.817283+00:00", "trade", 5.515, 1195.0]
["2026-08-28T14:08:59.959902+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:08:59.996284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:00.660141+00:00", "trade", 5.52, 54.0]
["2026-08-28T14:09:00.660144+00:00", "trade", 5.52, 446.0]
["2026-08-28T14:09:00.660618+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:00.687913+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:00.970334+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.045101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.045102+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:01.091206+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.132354+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.160150+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.187159+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.460644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:01.877687+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:02.048155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:02.324527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:02.439747+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:02.478413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:03.185663+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:03.619562+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:03.620106+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:03.824843+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:04.437398+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:04.732347+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:09:04.999073+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:05.045489+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:05.270873+00:00", "trade", 5.5123, 2.0]
["2026-08-28T14:09:05.688437+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:06.131134+00:00", "trade", 5.52, 37.0]
["2026-08-28T14:09:06.131203+00:00", "trade", 5.52, 38.0]
["2026-08-28T14:09:06.198337+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:06.558461+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:06.648964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:06.757437+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:06.812242+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:06.812262+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:06.814001+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:06.836180+00:00", "trade", 5.5183, 100.0]
["2026-08-28T14:09:06.914666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:07.376880+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:07.537792+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:07.540227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:08.024583+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:08.094846+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:08.247243+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:08.330841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:08.477126+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:08.531107+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:08.539984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.018781+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.331595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.578291+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.688202+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.954726+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:09.955177+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:10.366644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:10.495944+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:10.497005+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:09:10.528105+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:09:10.970814+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:09:11.351528+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:09:11.586980+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:11.588057+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:11.588092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:11.601940+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:11.625912+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:12.699545+00:00", "trade", 5.5172, 47.0]
["2026-08-28T14:09:12.708578+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:12.774317+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.108751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.466166+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.467028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.501280+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:13.501871+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.501881+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.501901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.509826+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:13.509830+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:13.601502+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:13.755712+00:00", "trade", 5.515, 4000.0]
["2026-08-28T14:09:13.977375+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:14.133785+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:14.949476+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:15.011623+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:15.614567+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:15.614628+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:15.615168+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:15.615233+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:15.680249+00:00", "trade", 5.515, 12.0]
["2026-08-28T14:09:15.732953+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:15.763557+00:00", "trade", 5.5168, 600.0]
["2026-08-28T14:09:16.150751+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:09:17.076827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.089878+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.209036+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.268793+00:00", "trade", 5.52, 386.0]
["2026-08-28T14:09:17.268798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.269394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.269840+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.290905+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.318386+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:17.408660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:18.021933+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:18.022013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:18.038011+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:18.113375+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:18.433646+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.041080+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.164097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.240945+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.241396+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.243506+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.281957+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:19.356730+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.410964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.411640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.412362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.418502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.612058+00:00", "trade", 5.511, 180.0]
["2026-08-28T14:09:19.612425+00:00", "trade", 5.511, 1.0]
["2026-08-28T14:09:19.722128+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:19.722143+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:20.118150+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:20.585581+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:21.133042+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:21.455347+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.321706+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.711834+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.711900+00:00", "trade", 5.52, 86.0]
["2026-08-28T14:09:22.711900+00:00", "trade", 5.52, 14.0]
["2026-08-28T14:09:22.712475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.712505+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.742517+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:22.862269+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:23.395286+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:09:23.820575+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:23.823795+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:23.827277+00:00", "trade", 5.51, 230.0]
["2026-08-28T14:09:24.242339+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:24.691543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:24.697162+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:24.720686+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:25.093927+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:25.278415+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:25.947902+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:26.345387+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:26.497515+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:26.765548+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:26.859245+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:26.917579+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:27.391360+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:27.882672+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:28.181212+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:28.270469+00:00", "trade", 5.511, 200.0]
["2026-08-28T14:09:28.397082+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:28.398453+00:00", "trade", 5.515, 158.0]
["2026-08-28T14:09:28.969701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:29.026847+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:29.239081+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:29.239161+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:09:29.304738+00:00", "trade", 5.5155, 21.0]
["2026-08-28T14:09:29.392801+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:29.499640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:29.626430+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:29.923437+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:09:29.996301+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:30.011866+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:30.813864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:30.813864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:31.026223+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:31.026621+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:31.394559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:31.445049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:31.930230+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:09:32.144384+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:09:34.057277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.057573+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.057763+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.324294+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:34.496576+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.616574+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:09:34.616706+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.617238+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:34.818646+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:35.183358+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:35.308771+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:35.690573+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:35.754901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:36.312612+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:36.320068+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:09:36.505505+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:36.604514+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:36.605934+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:36.932174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.074438+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:37.173648+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.338184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.385421+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.426163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.429747+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.529033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.529649+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.578605+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.866870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.971464+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:37.975293+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.064998+00:00", "trade", 5.5166, 68.0]
["2026-08-28T14:09:38.078524+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.346716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.475382+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.475828+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.508646+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:38.576888+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.577369+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:38.684383+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.052904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.167971+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:39.211757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.212228+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.380117+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.380588+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.483167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.491527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.534579+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:09:39.534585+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:39.592401+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.613847+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:39.672406+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:40.038577+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:40.531881+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:09:40.535413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:40.535453+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:40.542355+00:00", "trade", 5.51, 69.0]
["2026-08-28T14:09:40.542580+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:40.553636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:41.216732+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:41.457589+00:00", "trade", 5.5138, 100.0]
["2026-08-28T14:09:41.538371+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:42.027138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:42.027298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:42.521683+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:42.705594+00:00", "trade", 5.5161, 700.0]
["2026-08-28T14:09:43.059021+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:09:44.281784+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:09:44.442819+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:44.533123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:44.727585+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:44.728508+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:44.728588+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:44.980351+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:45.000990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:45.193302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:45.217187+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:45.734951+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:46.063308+00:00", "trade", 5.515, 2500.0]
["2026-08-28T14:09:46.064953+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:09:46.270578+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:46.520131+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:47.178460+00:00", "trade", 5.5101, 3614.0]
["2026-08-28T14:09:47.475771+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:47.616862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:47.617809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:47.652976+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:47.679175+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:47.916785+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.087830+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:48.155146+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.182140+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.230381+00:00", "trade", 5.5101, 5.0]
["2026-08-28T14:09:48.511892+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:48.622397+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.860533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.860533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.866798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:48.986886+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:49.154562+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.155028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.155043+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.155098+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.219551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.362502+00:00", "trade", 5.5199, 1.0]
["2026-08-28T14:09:49.547370+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.547385+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.547390+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.547463+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:49.547466+00:00", "trade", 5.51, 78.0]
["2026-08-28T14:09:49.547470+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:09:49.547470+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:09:49.547856+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548037+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548077+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548347+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548417+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.548538+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.553309+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.611543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.612500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:49.718639+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:09:49.956758+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:50.172950+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:50.434884+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.034443+00:00", "trade", 5.511, 178.0]
["2026-08-28T14:09:51.035296+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.038557+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.038563+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.038563+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.038563+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:09:51.038564+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.038707+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039120+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039123+00:00", "trade", 5.51, 68.0]
["2026-08-28T14:09:51.039125+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:09:51.039131+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:51.039324+00:00", "trade", 5.51, 205.0]
["2026-08-28T14:09:51.039327+00:00", "trade", 5.51, 19.0]
["2026-08-28T14:09:51.039330+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:09:51.039335+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039336+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039336+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039351+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039386+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039438+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039441+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039444+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039566+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039591+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039594+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039597+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039606+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039610+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:09:51.039610+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039613+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039613+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:09:51.039615+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:09:51.039641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039672+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:09:51.039717+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:09:51.039752+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:09:51.039755+00:00", "trade", 5.51, 99.0]
["2026-08-28T14:09:51.039757+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:09:51.039758+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039760+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039762+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:09:51.039762+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039763+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:09:51.039763+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:09:51.039772+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039797+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039802+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039807+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039865+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:09:51.039892+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.039970+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:09:51.040108+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040118+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040163+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040353+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040574+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040634+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040634+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040644+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:09:51.040759+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040839+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.040919+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.041293+00:00", "trade", 5.51, 37.0]
["2026-08-28T14:09:51.041440+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:09:51.041466+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.041506+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.041521+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.041651+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:09:51.041922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.044523+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.044523+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.044959+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.045416+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:09:51.046848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.056622+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.071402+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.240769+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.240769+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.342597+00:00", "trade", 5.505, 9500.0]
["2026-08-28T14:09:51.343914+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:09:51.548872+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:51.621384+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:52.038630+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:52.342362+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:52.446159+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:52.567507+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:52.669149+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:53.233796+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:53.746830+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:53.804342+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:54.220223+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:54.464822+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:54.539411+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:09:54.611799+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:09:54.671087+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:54.728112+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:54.829152+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:55.282795+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:55.468126+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:55.468517+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:55.601603+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:55.602230+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:56.133391+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:09:56.134449+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:56.299812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:56.506277+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:09:56.551150+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:57.414862+00:00", "trade", 5.5013, 917.0]
["2026-08-28T14:09:57.415226+00:00", "trade", 5.5013, 1.0]
["2026-08-28T14:09:57.416115+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:57.576677+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:57.651711+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:09:57.651711+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:09:57.774102+00:00", "trade", 5.5001, 100.0]
["2026-08-28T14:09:57.937815+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:57.938267+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:58.124781+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:09:58.156398+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:09:58.616929+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:58.616934+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:59.159148+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:09:59.306727+00:00", "trade", 5.5085, 47.0]
["2026-08-28T14:09:59.996327+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.042937+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:00.195842+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.471497+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.515181+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.529364+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:10:00.544439+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:10:00.617754+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.763836+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:00.978719+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:01.586331+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:01.586948+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.434978+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.436061+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.552870+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:02.552873+00:00", "trade", 5.505, 14.0]
["2026-08-28T14:10:02.575783+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.603108+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.621967+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.847914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:02.856947+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:02.860845+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.017207+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.206010+00:00", "trade", 5.503, 4545.0]
["2026-08-28T14:10:03.207496+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:03.392318+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:03.586153+00:00", "trade", 5.505, 85.0]
["2026-08-28T14:10:03.592624+00:00", "trade", 5.505, 16.0]
["2026-08-28T14:10:03.599062+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:10:03.673682+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.674564+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.675025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.675461+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.776120+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.829572+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:03.830039+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.038183+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.038649+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.039161+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.306079+00:00", "trade", 5.5127, 200.0]
["2026-08-28T14:10:04.403256+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.506536+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.612454+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:04.613576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.715845+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:04.715860+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:10:04.715863+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:04.715909+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.716435+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.716886+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:04.815336+00:00", "trade", 5.505, 308.0]
["2026-08-28T14:10:05.110401+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:05.339936+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:05.584062+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:05.692876+00:00", "trade", 5.5001, 10.0]
["2026-08-28T14:10:06.073664+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:06.201333+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:10:06.436880+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:06.572682+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:06.774120+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.092763+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.206368+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.207214+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.213126+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:07.231011+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.231743+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.232219+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.411144+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:07.856091+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:07.944528+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:10:07.945860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:08.590592+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:09.596308+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:09.612661+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:09.753260+00:00", "trade", 5.51, 150.0]
["2026-08-28T14:10:09.753782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.352414+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.353878+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.354354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.454542+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.455028+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.485591+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.648212+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.745579+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:10.928899+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:11.505725+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:11.607798+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:11.824977+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:12.309097+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:12.311114+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:12.311114+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:12.665090+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:12.745456+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:13.048200+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:13.483725+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:13.899695+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:14.944967+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:15.537744+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:16.020298+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:16.038322+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:16.404182+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:16.404713+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:16.585663+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:16.588585+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:16.934384+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:10:16.935660+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:16.951542+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.084263+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.362658+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:17.423098+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.445132+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:17.460347+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.519487+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.607276+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:17.867206+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:18.217127+00:00", "trade", 5.5026, 68.0]
["2026-08-28T14:10:18.217515+00:00", "trade", 5.5026, 1.0]
["2026-08-28T14:10:18.660979+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:19.134117+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:10:19.136601+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:10:19.542918+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:19.600603+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:19.674805+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:20.357346+00:00", "trade", 5.5117, 25.0]
["2026-08-28T14:10:20.789702+00:00", "trade", 5.5, 150.0]
["2026-08-28T14:10:21.073644+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:21.245270+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:21.664075+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:22.000141+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:23.437555+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:23.528205+00:00", "trade", 5.5001, 600.0]
["2026-08-28T14:10:23.529826+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:23.791385+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:23.854342+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:23.854367+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:24.415130+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:24.548611+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:24.601606+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:24.941835+00:00", "trade", 5.5001, 2251.0]
["2026-08-28T14:10:24.945380+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:25.860437+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:25.889098+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:10:27.423179+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:27.538624+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:27.584698+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:28.038426+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:28.549912+00:00", "trade", 5.51, 150.0]
["2026-08-28T14:10:28.718390+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:10:28.718414+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:10:28.784692+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:28.828970+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:28.968607+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:28.968607+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:28.996217+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:29.289808+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:29.308735+00:00", "trade", 5.5031, 22.0]
["2026-08-28T14:10:29.530352+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:29.542636+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:29.996355+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:30.070345+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:30.071844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:30.568206+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:10:30.693971+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:30.861766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.219909+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:10:31.219912+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:31.219924+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:10:31.219982+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.220402+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:10:31.220403+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.220417+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:31.220420+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:31.220429+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:10:31.220950+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.220965+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.220965+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.221000+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:31.292294+00:00", "trade", 5.5081, 72.0]
["2026-08-28T14:10:31.328816+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:31.330164+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:33.316946+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:10:33.444935+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:33.445902+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:33.492117+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:33.587445+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:33.643201+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:33.979115+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:34.081149+00:00", "trade", 5.505, 1100.0]
["2026-08-28T14:10:34.082226+00:00", "trade", 5.5, 2224.0]
["2026-08-28T14:10:34.085723+00:00", "trade", 5.505, 16400.0]
["2026-08-28T14:10:34.086430+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:34.104677+00:00", "trade", 5.5003, 10600.0]
["2026-08-28T14:10:34.105961+00:00", "trade", 5.5032, 64.0]
["2026-08-28T14:10:34.108836+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:34.112712+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:34.112739+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:34.130344+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:10:34.130436+00:00", "trade", 5.51, 42.0]
["2026-08-28T14:10:34.134808+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:10:34.134878+00:00", "trade", 5.51, 99.0]
["2026-08-28T14:10:34.138622+00:00", "trade", 5.51, 13.0]
["2026-08-28T14:10:34.140516+00:00", "trade", 5.51, 34.0]
["2026-08-28T14:10:34.153253+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:34.176990+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:10:34.623211+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:34.835964+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:35.008324+00:00", "trade", 5.505, 6.0]
["2026-08-28T14:10:35.016071+00:00", "trade", 5.505, 3.0]
["2026-08-28T14:10:35.018976+00:00", "trade", 5.505, 31.0]
["2026-08-28T14:10:35.023598+00:00", "trade", 5.505, 15.0]
["2026-08-28T14:10:35.115475+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:35.654677+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:35.665422+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:35.831983+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:35.934903+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:36.028912+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:10:36.072264+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:36.361361+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:36.362093+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:36.371686+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:37.088775+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:37.166935+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:37.187474+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:37.209908+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:37.211241+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.079316+00:00", "trade", 5.5049, 62.0]
["2026-08-28T14:10:38.527369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.527484+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.528070+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.566076+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.566527+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:38.585918+00:00", "trade", 5.5001, 100.0]
["2026-08-28T14:10:38.700827+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:38.997109+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:10:38.997170+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:39.201646+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.004759+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:40.206574+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281523+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281528+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281558+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281563+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281573+00:00", "trade", 5.5, 70.0]
["2026-08-28T14:10:40.281576+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.281579+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:10:40.281582+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.281582+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.281643+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281666+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:10:40.281673+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.281673+00:00", "trade", 5.5, 40.0]
["2026-08-28T14:10:40.281675+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.281679+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.281679+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.281743+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281778+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.281823+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282108+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:40.282114+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.282119+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282144+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282169+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282177+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.282186+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.282190+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.282192+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.282201+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:10:40.282204+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:10:40.282213+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.282213+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.282261+00:00", "trade", 5.5, 600.0]
["2026-08-28T14:10:40.282284+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282397+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.282493+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:10:40.282811+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.282896+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.283148+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.286515+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.287166+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.287647+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.290850+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:10:40.291265+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.291325+00:00", "trade", 5.5, 46.0]
["2026-08-28T14:10:40.291334+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.291412+00:00", "trade", 5.5, 284.0]
["2026-08-28T14:10:40.298047+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.298107+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.299931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.304451+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:10:40.390440+00:00", "trade", 5.5005, 1500.0]
["2026-08-28T14:10:40.391795+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.405918+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.464959+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.493486+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:10:40.499943+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.500135+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:10:40.500204+00:00", "trade", 5.5, 1800.0]
["2026-08-28T14:10:40.500222+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.500222+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:10:40.500242+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500257+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500268+00:00", "trade", 5.5, 506.0]
["2026-08-28T14:10:40.500274+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:40.500274+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.500280+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:40.500282+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.500286+00:00", "trade", 5.5, 1000.0]
["2026-08-28T14:10:40.500286+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.500288+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:40.500294+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:10:40.500301+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:10:40.500328+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500328+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500333+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500363+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500368+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500469+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.500472+00:00", "trade", 5.5, 284.0]
["2026-08-28T14:10:40.500475+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.500475+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:10:40.500533+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:10:40.500638+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500715+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:10:40.500719+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500721+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:10:40.500749+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500794+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500854+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500869+00:00", "trade", 5.5, 1500.0]
["2026-08-28T14:10:40.500869+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500884+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:10:40.500884+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:10:40.500884+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:10:40.500884+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:10:40.500884+00:00", "trade", 5.5, 150.0]
["2026-08-28T14:10:40.500889+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500889+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:10:40.500889+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500919+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500929+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500954+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.500974+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501050+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501085+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501085+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501097+00:00", "trade", 5.5, 1244.0]
["2026-08-28T14:10:40.501114+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501135+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501135+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501140+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501185+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501195+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501255+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501310+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501336+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501428+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:10:40.501470+00:00", "trade", 5.5, 6.0]
["2026-08-28T14:10:40.501530+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:10:40.501531+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501551+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501556+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501594+00:00", "trade", 5.5, 3.0]
["2026-08-28T14:10:40.501596+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501606+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501746+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501746+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.501816+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.502077+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.502180+00:00", "trade", 5.5, 32.0]
["2026-08-28T14:10:40.502187+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.502292+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.502558+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.502658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.503510+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.504798+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.504808+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.505009+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.506585+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:10:40.516591+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.541826+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.654284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.705485+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:40.805999+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:41.265596+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:41.266057+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:41.270664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:41.455067+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:41.741750+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:42.316145+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:42.707471+00:00", "trade", 5.4923, 173.0]
["2026-08-28T14:10:43.032390+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.032420+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.032440+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.032701+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.056979+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.057149+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.057149+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.058540+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:10:43.080434+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.094317+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.110220+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.638305+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.656799+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.795246+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:10:43.795830+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.796180+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.796306+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:43.911018+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.045543+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.127864+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:10:44.239013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.397895+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.399725+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.662149+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.746329+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:44.777729+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:45.258466+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:45.622806+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:10:45.633221+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:45.655304+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:45.750906+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:45.889831+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:46.649076+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:46.654799+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:46.657636+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.197564+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.198115+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.198161+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.205919+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.212429+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.287438+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.300749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.306232+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.313885+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:47.683424+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:48.012521+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:48.171173+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:49.109157+00:00", "trade", 5.4905, 100.0]
["2026-08-28T14:10:49.424497+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:49.558054+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:49.771962+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:49.832541+00:00", "trade", 5.495, 10.0]
["2026-08-28T14:10:50.551024+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:10:50.791794+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:10:51.616291+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:51.715762+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:51.716218+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:51.768192+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.452253+00:00", "trade", 5.496, 1700.0]
["2026-08-28T14:10:52.452884+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.513889+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.527857+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.540823+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.716220+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:52.888013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.888344+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.888789+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:52.888845+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.013386+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.084961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.102412+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.103455+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.245813+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.245813+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.246815+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.273013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.273058+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.273469+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.273539+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.687924+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.688445+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.806567+00:00", "trade", 5.495, 104.0]
["2026-08-28T14:10:53.806570+00:00", "trade", 5.49, 104.0]
["2026-08-28T14:10:53.806609+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:53.806621+00:00", "trade", 5.495, 30.0]
["2026-08-28T14:10:53.806786+00:00", "trade", 5.495, 866.0]
["2026-08-28T14:10:53.807643+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.809929+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:10:53.810494+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:10:53.811712+00:00", "trade", 5.49, 180.0]
["2026-08-28T14:10:53.811721+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:53.811901+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:10:53.811904+00:00", "trade", 5.49, 77.0]
["2026-08-28T14:10:53.811979+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:10:53.811993+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.811997+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:10:53.811999+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:10:53.812009+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812029+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812029+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812031+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:53.812039+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812044+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812049+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812054+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812054+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812059+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:10:53.812064+00:00", "trade", 5.49, 7.0]
["2026-08-28T14:10:53.812136+00:00", "trade", 5.49, 8.0]
["2026-08-28T14:10:53.812151+00:00", "trade", 5.49, 93.0]
["2026-08-28T14:10:53.812174+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812175+00:00", "trade", 5.49, 223.0]
["2026-08-28T14:10:53.812202+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:53.812214+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812269+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812309+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812359+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812359+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812384+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812445+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812455+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812485+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812485+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812525+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812525+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812539+00:00", "trade", 5.49, 500.0]
["2026-08-28T14:10:53.812575+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812575+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812595+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812610+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812620+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812695+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812705+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812745+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.812961+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813001+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813023+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:53.813081+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813126+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813176+00:00", "trade", 5.49, 500.0]
["2026-08-28T14:10:53.813179+00:00", "trade", 5.49, 700.0]
["2026-08-28T14:10:53.813179+00:00", "trade", 5.49, 500.0]
["2026-08-28T14:10:53.813191+00:00", "trade", 5.49, 1000.0]
["2026-08-28T14:10:53.813191+00:00", "trade", 5.49, 1500.0]
["2026-08-28T14:10:53.813196+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813221+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:10:53.813272+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813272+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813592+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813678+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813718+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813863+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.813908+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.814124+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.814164+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.814359+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.814382+00:00", "trade", 5.49, 149.0]
["2026-08-28T14:10:53.814444+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.814484+00:00", "trade", 5.4979, 51.0]
["2026-08-28T14:10:53.814860+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:10:53.815371+00:00", "trade", 5.49, 250.0]
["2026-08-28T14:10:53.815402+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.815450+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:53.815482+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.815602+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.815877+00:00", "trade", 5.49, 110.0]
["2026-08-28T14:10:53.816003+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.816038+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.816063+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.816083+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.816123+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.816269+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.818974+00:00", "trade", 5.485, 500.0]
["2026-08-28T14:10:53.819347+00:00", "trade", 5.49, 700.0]
["2026-08-28T14:10:53.822186+00:00", "trade", 5.49, 550.0]
["2026-08-28T14:10:53.836614+00:00", "trade", 5.485, 5.0]
["2026-08-28T14:10:53.836682+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.844771+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.864929+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.917159+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:53.917835+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.135984+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.369709+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.370185+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.496478+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:10:54.812281+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.812952+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:54.824024+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:55.085034+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:55.416477+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:55.554489+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:10:55.785233+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:55.868271+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:55.997718+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:10:55.998315+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.019465+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.138464+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:56.154727+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.280435+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.371868+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.728046+00:00", "trade", 5.485, 3.0]
["2026-08-28T14:10:56.734403+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:10:56.739846+00:00", "trade", 5.485, 28.0]
["2026-08-28T14:10:56.744164+00:00", "trade", 5.485, 9.0]
["2026-08-28T14:10:56.958386+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:56.967187+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.216665+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:57.372110+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.373022+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.415407+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.415613+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.638053+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:57.638488+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.638648+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.638718+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:57.706460+00:00", "trade", 5.485, 5.0]
["2026-08-28T14:10:57.776561+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:58.080017+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:58.087796+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:10:58.089134+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:58.111014+00:00", "trade", 5.485, 1.0]
["2026-08-28T14:10:58.111026+00:00", "trade", 5.48, 1.0]
["2026-08-28T14:10:58.111156+00:00", "trade", 5.485, 1.0]
["2026-08-28T14:10:58.576599+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:10:58.576996+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:10:59.589069+00:00", "trade", 5.485, 9.0]
["2026-08-28T14:10:59.589078+00:00", "trade", 5.48, 9.0]
["2026-08-28T14:10:59.589117+00:00", "trade", 5.485, 291.0]
["2026-08-28T14:10:59.589138+00:00", "trade", 5.48, 291.0]
["2026-08-28T14:10:59.589705+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.590016+00:00", "trade", 5.485, 300.0]
["2026-08-28T14:10:59.590016+00:00", "trade", 5.485, 351.0]
["2026-08-28T14:10:59.590146+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.590197+00:00", "trade", 5.48, 10.0]
["2026-08-28T14:10:59.590272+00:00", "trade", 5.48, 89.0]
["2026-08-28T14:10:59.590308+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:10:59.590311+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.590323+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:10:59.590404+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:59.590464+00:00", "trade", 5.49, 593.0]
["2026-08-28T14:10:59.590852+00:00", "trade", 5.485, 200.0]
["2026-08-28T14:10:59.590933+00:00", "trade", 5.485, 1000.0]
["2026-08-28T14:10:59.591033+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.591053+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.591083+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.591093+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.591153+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.593150+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:10:59.676012+00:00", "trade", 5.485, 3.0]
["2026-08-28T14:10:59.681325+00:00", "trade", 5.485, 1.0]
["2026-08-28T14:10:59.900203+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.932184+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:10:59.996371+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:00.121869+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:00.122962+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:00.165343+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:00.638778+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:00.697147+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:00.697202+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:01.064986+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:01.215151+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:01.343556+00:00", "trade", 5.4825, 5.0]
["2026-08-28T14:11:01.622250+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:01.672440+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:01.779429+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:01.950386+00:00", "trade", 5.4826, 1.0]
["2026-08-28T14:11:01.966955+00:00", "trade", 5.5144, 100.0]
["2026-08-28T14:11:02.650853+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:03.578954+00:00", "trade", 5.4888, 1.0]
["2026-08-28T14:11:03.974210+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:03.991290+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:03.993917+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.652482+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.652943+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.666455+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.666931+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.697519+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.856612+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.857103+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:04.858456+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:04.896109+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:04.956815+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.792747+00:00", "trade", 5.485, 3.0]
["2026-08-28T14:11:05.796500+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:11:05.892154+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:05.892769+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.892769+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.892805+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.892805+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.892809+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.893205+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.893286+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:05.917834+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:07.372972+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:07.724723+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.011852+00:00", "trade", 5.485, 400.0]
["2026-08-28T14:11:08.012442+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.012457+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.184634+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:08.185233+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.332077+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:11:08.332089+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:11:08.510696+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.511132+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.840845+00:00", "trade", 5.48, 50.0]
["2026-08-28T14:11:08.842209+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:08.917232+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.172256+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:09.638141+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:09.638657+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.638697+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.638697+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.638747+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.638782+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.638782+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:09.674717+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:10.032273+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:11:10.041908+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:11:10.052466+00:00", "trade", 5.485, 1.0]
["2026-08-28T14:11:10.155530+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:10.161139+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:10.674338+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:11.525265+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:11.526238+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:11.559933+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:11.725498+00:00", "trade", 5.485, 1500.0]
["2026-08-28T14:11:11.741670+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:11.953288+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:11.980146+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:12.041143+00:00", "trade", 5.48, 75.0]
["2026-08-28T14:11:12.324299+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:12.429185+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:13.029395+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:13.062848+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:13.659355+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:14.216886+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:14.292522+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:14.831995+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:15.213075+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:15.249090+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:15.336591+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:16.305195+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:16.351129+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:16.414816+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:16.437585+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:16.531698+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:16.679977+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:11:16.972531+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:17.095563+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:17.764017+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:17.764164+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:17.764177+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:17.765230+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:17.784115+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:18.077542+00:00", "trade", 5.48, 30.0]
["2026-08-28T14:11:18.460567+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:18.929377+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:18.931086+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:18.932745+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.160049+00:00", "trade", 5.4899, 1500.0]
["2026-08-28T14:11:19.167867+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:19.167961+00:00", "trade", 5.49, 4.0]
["2026-08-28T14:11:19.168886+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.174459+00:00", "trade", 5.49, 95.0]
["2026-08-28T14:11:19.174464+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.174925+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.388974+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.582283+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.605859+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:19.930639+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:21.028599+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:21.076063+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:21.474555+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:21.644598+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644653+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:11:21.644656+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:11:21.644659+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644665+00:00", "trade", 5.49, 65.0]
["2026-08-28T14:11:21.644668+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644674+00:00", "trade", 5.49, 542.0]
["2026-08-28T14:11:21.644675+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644680+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644680+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:11:21.644683+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644686+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644686+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644765+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644770+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644830+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644845+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644848+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:21.644852+00:00", "trade", 5.49, 76.0]
["2026-08-28T14:11:21.644854+00:00", "trade", 5.49, 400.0]
["2026-08-28T14:11:21.644854+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644860+00:00", "trade", 5.49, 2.0]
["2026-08-28T14:11:21.644860+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.644865+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644915+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644940+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644951+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.644956+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.645011+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.645131+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:21.645269+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.645284+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:21.645291+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645323+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:21.645492+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645532+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645688+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645888+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.645968+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.646008+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.646048+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.646970+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.647391+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.647812+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.647812+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.648248+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.648288+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.649772+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:21.829469+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.039658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.040429+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:11:22.082906+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.185204+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.356040+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.617443+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:22.644962+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.655171+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.756853+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.789741+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.902128+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:22.939943+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.018615+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.108473+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.411920+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.462936+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.566903+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:23.628058+00:00", "trade", 5.4944, 1500.0]
["2026-08-28T14:11:23.815734+00:00", "trade", 5.4885, 35.0]
["2026-08-28T14:11:24.233011+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.248150+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:11:24.248568+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.249124+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.249144+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.249475+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.249595+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.916314+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:11:24.917336+00:00", "trade", 5.5, 27.0]
["2026-08-28T14:11:24.917339+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:11:24.917949+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.917974+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.917974+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.917994+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.918024+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.921948+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.948080+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:24.948161+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.001898+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.010048+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.292514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.297035+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.406809+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:11:25.406861+00:00", "trade", 5.5, 266.0]
["2026-08-28T14:11:25.407297+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:11:25.407417+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.407467+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.407582+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.407793+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.407913+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.420739+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:25.495196+00:00", "trade", 5.49, 900.0]
["2026-08-28T14:11:25.565626+00:00", "trade", 5.5007, 400.0]
["2026-08-28T14:11:25.568200+00:00", "trade", 5.5007, 200.0]
["2026-08-28T14:11:25.569556+00:00", "trade", 5.5007, 100.0]
["2026-08-28T14:11:25.817682+00:00", "trade", 5.4977, 1.0]
["2026-08-28T14:11:26.212566+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:26.212606+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:26.213082+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:26.857664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:26.857669+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:27.274760+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:27.599062+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:27.603945+00:00", "trade", 5.495, 9.0]
["2026-08-28T14:11:27.748787+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:11:28.661062+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:11:29.996389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:30.518646+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:11:30.731381+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:31.500007+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:31.639874+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.188322+00:00", "trade", 5.495, 1900.0]
["2026-08-28T14:11:32.188854+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.188933+00:00", "trade", 5.495, 1800.0]
["2026-08-28T14:11:32.189681+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:11:32.197235+00:00", "trade", 5.495, 1900.0]
["2026-08-28T14:11:32.220381+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:11:32.297788+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.298264+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.325614+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.681118+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:32.850153+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:33.105923+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:33.585768+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:11:33.585770+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:11:33.585773+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:11:33.586640+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:33.586650+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:33.586751+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:33.586751+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:33.589372+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.014893+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:11:34.068153+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:34.502026+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.502101+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.502151+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.502407+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.502407+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.503394+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.554781+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:34.571561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.072016+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.107284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.121233+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.185530+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.203242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.234101+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.234757+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.383060+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.383847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.492851+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.493342+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:35.652327+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:36.076197+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:36.106845+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:36.124791+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:36.762714+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:36.765580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:36.780416+00:00", "trade", 5.4901, 1.0]
["2026-08-28T14:11:36.892290+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:37.202579+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:37.202609+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:37.203145+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:37.203586+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:37.216562+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:37.387775+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:38.092647+00:00", "trade", 5.4939, 62.0]
["2026-08-28T14:11:38.117306+00:00", "trade", 5.4912, 1500.0]
["2026-08-28T14:11:38.118836+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:38.118839+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:38.119418+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.119543+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.406750+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:38.565829+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.663621+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.733272+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.757209+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:38.935385+00:00", "trade", 5.4973, 81.0]
["2026-08-28T14:11:39.094545+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:39.257327+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:39.409898+00:00", "trade", 5.495, 30.0]
["2026-08-28T14:11:39.543207+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:39.674268+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:39.720750+00:00", "trade", 5.491, 200.0]
["2026-08-28T14:11:39.847625+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:40.028323+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:40.029387+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:40.217750+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:40.309489+00:00", "trade", 5.4915, 20.0]
["2026-08-28T14:11:40.856621+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:41.166194+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:41.523342+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:41.745353+00:00", "trade", 5.4901, 1500.0]
["2026-08-28T14:11:41.965218+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:11:41.966983+00:00", "trade", 5.495, 55.0]
["2026-08-28T14:11:42.051122+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:42.323494+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:42.514172+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:44.147155+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:11:44.639187+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:11:44.680770+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:45.044593+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:45.045679+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.045694+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.046160+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.049884+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.049884+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.049894+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.064894+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.219729+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:45.381878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:45.385551+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.061327+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.061824+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.122081+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:46.251600+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.272133+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.711325+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:46.738236+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.738266+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.740952+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.821584+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:46.823990+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:47.591318+00:00", "trade", 5.49, 13.0]
["2026-08-28T14:11:47.591965+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:47.591965+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:47.592431+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:47.592897+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:47.595035+00:00", "trade", 5.495, 1500.0]
["2026-08-28T14:11:47.653930+00:00", "trade", 5.49, 1593.0]
["2026-08-28T14:11:48.091952+00:00", "trade", 5.49, 1500.0]
["2026-08-28T14:11:48.091958+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.091958+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.091961+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:11:48.091961+00:00", "trade", 5.49, 40.0]
["2026-08-28T14:11:48.091964+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:11:48.091973+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.091996+00:00", "trade", 5.49, 220.0]
["2026-08-28T14:11:48.092012+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092015+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:11:48.092015+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:48.092018+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092021+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092021+00:00", "trade", 5.49, 76.0]
["2026-08-28T14:11:48.092024+00:00", "trade", 5.49, 110.0]
["2026-08-28T14:11:48.092024+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092042+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092045+00:00", "trade", 5.49, 110.0]
["2026-08-28T14:11:48.092062+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092074+00:00", "trade", 5.49, 90.0]
["2026-08-28T14:11:48.092074+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092079+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092084+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092089+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092089+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092090+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092090+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.092090+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:11:48.092092+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:11:48.092129+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092134+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092174+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092174+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092184+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092214+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092219+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:48.092330+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092349+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092364+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092364+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092394+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092439+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092444+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092580+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:48.092655+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092670+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092700+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092700+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092765+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.092956+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.093056+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.093124+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:48.093176+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.093221+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.093467+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:11:48.093527+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.093798+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.094103+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.095687+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.096770+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.096770+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.099466+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:48.100007+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.100073+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.100073+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.116602+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.279484+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.294044+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.720407+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.875380+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.876342+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.876803+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.877260+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.934671+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.935147+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.935158+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.935628+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.935959+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.936400+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:48.944595+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.031191+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.063662+00:00", "trade", 5.485, 10.0]
["2026-08-28T14:11:49.064680+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.258902+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.258927+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.365380+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.366482+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.366853+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.366978+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.366978+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.367179+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.367414+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.369409+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.369845+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.370311+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.371940+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.380576+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.644849+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.677597+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.797467+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:49.996459+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.338368+00:00", "trade", 5.48, 75.0]
["2026-08-28T14:11:50.524103+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.575215+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.575826+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576413+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576413+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576453+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576468+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576693+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.576814+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.577160+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.577721+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.578027+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.578884+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.581034+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.641828+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.641863+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:11:50.653622+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.653628+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.653631+00:00", "trade", 5.49, 500.0]
["2026-08-28T14:11:50.653757+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.653832+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.653847+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.653852+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.653862+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.653873+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:11:50.653873+00:00", "trade", 5.49, 76.0]
["2026-08-28T14:11:50.653878+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:11:50.653884+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.653887+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.653907+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.653952+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654203+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654260+00:00", "trade", 5.49, 409.0]
["2026-08-28T14:11:50.654278+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654278+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654318+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654356+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:50.654418+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654423+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654423+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654423+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654428+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654428+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654428+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654440+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:50.654554+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.654693+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:50.657876+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.660387+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.671534+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.689456+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.689506+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:11:50.689527+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.689787+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.690118+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.690128+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.690163+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.690163+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.691060+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.691060+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.691130+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.691611+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.692368+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.722199+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.808409+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.808504+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.831133+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:50.948136+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:51.006891+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:51.047447+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:51.217748+00:00", "trade", 5.4925, 30.0]
["2026-08-28T14:11:51.249026+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:51.790483+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:11:52.213673+00:00", "trade", 5.49, 111.0]
["2026-08-28T14:11:52.214225+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.214265+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.214285+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.214305+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.214325+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.214576+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.228539+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.408512+00:00", "trade", 5.4901, 30.0]
["2026-08-28T14:11:52.694837+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.728773+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.788675+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:52.931580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.063629+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.083626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.376022+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:53.376461+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:11:53.377043+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.378479+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:53.378975+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:11:53.380939+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:11:53.381504+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:11:53.385579+00:00", "trade", 5.49, 27.0]
["2026-08-28T14:11:53.385599+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.386080+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.386547+00:00", "trade", 5.495, 27.0]
["2026-08-28T14:11:53.406333+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.817730+00:00", "trade", 5.4923, 44.0]
["2026-08-28T14:11:53.859520+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.861911+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.861946+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.865364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.874766+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:53.931521+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.006359+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.122495+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.200551+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.201217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.663651+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.663752+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.664879+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:54.682917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:55.099502+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:55.100900+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:55.324547+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:55.324597+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:55.377495+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:11:55.378119+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:56.315031+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:56.394219+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:56.600949+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:11:56.601652+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:56.634345+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:59.968729+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:59.968744+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:59.969211+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:59.969782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:11:59.996425+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.024407+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.538954+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.539802+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.541571+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.658368+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.658408+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.765306+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:00.766806+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:00.804430+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.102308+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.102308+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.102774+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.102794+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.103276+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.163845+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.165599+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.257883+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.258364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.385455+00:00", "trade", 5.5124, 100.0]
["2026-08-28T14:12:01.386959+00:00", "trade", 5.5124, 81.0]
["2026-08-28T14:12:01.802141+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:01.842718+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:02.005974+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:02.242817+00:00", "trade", 5.4968, 27.0]
["2026-08-28T14:12:03.080750+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.117583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.252578+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.286960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.736789+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.737245+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.793013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.793509+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.840565+00:00", "trade", 5.4975, 3.0]
["2026-08-28T14:12:03.855070+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:03.955960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:04.227410+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:04.270523+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.029503+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.029954+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.243266+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.243697+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.349662+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:06.553498+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.702452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.709574+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.709670+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.711654+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:06.882190+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.034572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.248711+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.470818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.578209+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.635410+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.738575+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.824968+00:00", "trade", 5.491, 165.0]
["2026-08-28T14:12:07.838131+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:07.976729+00:00", "trade", 5.4901, 181.0]
["2026-08-28T14:12:07.977698+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.026780+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.037766+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.309887+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.312454+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.581596+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:08.628234+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.628234+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.628555+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.629061+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:08.657524+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.613908+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.614390+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.614404+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.615156+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.617522+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.672743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.938595+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.960457+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:10.991150+00:00", "trade", 5.495, 19.0]
["2026-08-28T14:12:11.061101+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:11.084231+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:11.188459+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:11.860330+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:11.923393+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:12.190755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.191262+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.280945+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.281381+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.426917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.427378+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.453615+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.453705+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.475572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.517936+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:12.526218+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.526704+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.528182+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.535846+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:12.560359+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:12.560384+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:13.382635+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:14.529378+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:14.530185+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:14.532726+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:14.575268+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:14.749472+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:14.970938+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.194449+00:00", "trade", 5.5, 10000.0]
["2026-08-28T14:12:16.195458+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.195498+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.195979+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.196227+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:16.197315+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:16.607632+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.609833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.667720+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.799819+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:16.860017+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.012324+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.118376+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.120218+00:00", "trade", 5.4988, 1811.0]
["2026-08-28T14:12:17.121559+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.596347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.596793+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:17.600542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.316244+00:00", "trade", 5.4977, 1.0]
["2026-08-28T14:12:18.510856+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.599396+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.876209+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.877652+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.878394+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.879477+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:18.941013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.197733+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.374212+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.503004+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.673268+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.913830+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.918650+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:19.937051+00:00", "trade", 5.4905, 400.0]
["2026-08-28T14:12:19.938143+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.938714+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.938794+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:19.961749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:21.608688+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:21.665157+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:21.917542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:21.918409+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:22.048465+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:12:22.085002+00:00", "trade", 5.5017, 300.0]
["2026-08-28T14:12:22.317938+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:22.737696+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:22.873965+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.075153+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.101932+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.255833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.459697+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.460218+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.526300+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.682035+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.703501+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:23.819738+00:00", "trade", 5.4989, 27.0]
["2026-08-28T14:12:23.994829+00:00", "trade", 5.495, 1091.0]
["2026-08-28T14:12:24.037971+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.039746+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.062389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.065592+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.066073+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.087720+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.107782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.598664+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:24.773063+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.806603+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.809926+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.810377+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:24.993758+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.199858+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:12:25.200664+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:25.202360+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:25.202643+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:25.202829+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:25.203274+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:25.203772+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.204508+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:25.204508+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:25.205058+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:25.205506+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.205511+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.205551+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.205641+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.205661+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.206027+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.214311+00:00", "trade", 5.4999, 11412.0]
["2026-08-28T14:12:25.214611+00:00", "trade", 5.5, 568.0]
["2026-08-28T14:12:25.220686+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:12:25.221795+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:12:25.227590+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:12:25.227759+00:00", "trade", 5.5, 166.0]
["2026-08-28T14:12:25.227784+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228771+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228807+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228807+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.228836+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.229117+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.232943+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:12:25.265074+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:12:25.267438+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.269929+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.581630+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.662322+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:25.892374+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:25.996653+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:26.613833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.616615+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.620158+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.621311+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.621386+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.638917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.639739+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.640496+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.647528+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.647743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.667044+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.670918+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.688786+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.689272+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.733372+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.945822+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.949049+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.949496+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:26.955425+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.093909+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.094741+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.094761+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.095237+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.096580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.110388+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.139096+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.139387+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.139452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.201755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.202597+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.202918+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.202953+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.216921+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.248847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.248892+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.248932+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.248942+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.249388+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.259918+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.260374+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.310819+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.334379+00:00", "trade", 5.4995, 100.0]
["2026-08-28T14:12:27.335744+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.486535+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:27.648041+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.648043+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:27.648542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.658997+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.659613+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.659618+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.659648+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.659899+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:27.659899+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:28.088713+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.249542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.311915+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:29.373095+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.395108+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.448580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.524174+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:29.996452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.017658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.017658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.253327+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.253788+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.456871+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.457292+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:30.644703+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.010753+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.011219+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.012797+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.038706+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:31.805371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.875187+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:31.935356+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:32.138383+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.140242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.140262+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.505700+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:32.717389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.722626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.722626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.742012+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.915554+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.939156+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:32.939977+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.939977+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.939997+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.940424+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:32.947410+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.714749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.715180+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.940530+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.940981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941016+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941056+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:33.941061+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941588+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941603+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941663+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:33.941663+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.003169+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.003184+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.523355+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.524678+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.536476+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.749940+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:34.750826+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.918123+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.918650+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.919346+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:34.982567+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:35.069117+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:35.323953+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:36.129468+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:36.622980+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.293398+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.293840+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.479656+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.479927+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.479937+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.532582+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.533073+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:37.533609+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.051385+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.051421+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.052237+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.055480+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.159118+00:00", "trade", 5.4965, 62.0]
["2026-08-28T14:12:38.160484+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.343179+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.433553+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:38.504171+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:39.853358+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.301794+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:40.646542+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:40.647089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647124+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647129+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647159+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647159+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647189+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.647886+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.650462+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.654160+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.676734+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.758163+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.965776+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:40.989633+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:41.026200+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:41.026686+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:41.127796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:41.967878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:41.967878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:42.028636+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:12:42.120986+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:42.647007+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:43.298350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:43.298811+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:43.918504+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:12:44.002780+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:12:44.042197+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:44.044669+00:00", "trade", 5.5, 800.0]
["2026-08-28T14:12:44.080905+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:12:44.081962+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:44.097799+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:44.537785+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:44.699683+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:45.565498+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:45.566926+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:45.622182+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:45.894515+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.162690+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:12:46.162753+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:12:46.289383+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.404066+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.427401+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.428869+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.641936+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:46.826241+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:47.060947+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:47.319737+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:47.377995+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:47.653441+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:12:47.708861+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:47.710265+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:47.739758+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:48.000389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.789962+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:48.790923+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.790923+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.790923+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.790973+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.921458+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:48.932915+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:49.122005+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646000+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646069+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:49.646572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646612+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646652+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.646692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.653783+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:12:49.660158+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:12:49.660164+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.790012+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:49.823780+00:00", "trade", 5.4999, 1500.0]
["2026-08-28T14:12:49.841274+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:50.142333+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:50.166181+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:50.407151+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:12:50.409800+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:12:50.853620+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:50.853886+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:50.854422+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:51.420968+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:51.459980+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:12:51.725838+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:51.727327+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:51.882914+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:12:51.883416+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:12:51.883578+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.075664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.361248+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.378419+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.382328+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.554557+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.555650+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:52.666111+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:12:53.643695+00:00", "trade", 5.4995, 100.0]
["2026-08-28T14:12:53.821733+00:00", "trade", 5.499, 38.0]
["2026-08-28T14:12:54.466480+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:54.542943+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.543805+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.546045+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.548085+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.548767+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.569867+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.633780+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:12:54.670425+00:00", "trade", 5.495, 198.0]
["2026-08-28T14:12:54.670699+00:00", "trade", 5.495, 199.0]
["2026-08-28T14:12:54.671022+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.676238+00:00", "trade", 5.4999, 1500.0]
["2026-08-28T14:12:54.676816+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.689472+00:00", "trade", 5.495, 5000.0]
["2026-08-28T14:12:54.696749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.706612+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.712865+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:54.723081+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.723392+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.814433+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.815175+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.906256+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.907539+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.907539+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:54.977280+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:55.409440+00:00", "trade", 5.4967, 73.0]
["2026-08-28T14:12:55.439178+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:55.440666+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:55.479870+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:55.479870+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.029727+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.032528+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.067411+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.092350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.142981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.154809+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.492161+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.492381+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.508468+00:00", "trade", 5.495, 2200.0]
["2026-08-28T14:12:56.509802+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.512835+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.629342+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.629853+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:56.638404+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:12:56.654426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:57.008581+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:57.008598+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:57.009325+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:57.034442+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:12:57.465568+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:57.477004+00:00", "trade", 5.495, 337.0]
["2026-08-28T14:12:57.904500+00:00", "trade", 5.49, 5.0]
["2026-08-28T14:12:58.101005+00:00", "trade", 5.5, 10000.0]
["2026-08-28T14:12:58.102402+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.102878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.112160+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.112185+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:12:58.112672+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.112672+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.113073+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.113078+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.113113+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.122533+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:12:58.124926+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.163818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.163858+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.164339+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.166476+00:00", "trade", 5.495, 1881.0]
["2026-08-28T14:12:58.166497+00:00", "trade", 5.495, 2349.0]
["2026-08-28T14:12:58.166901+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.167382+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.185833+00:00", "trade", 5.4999, 5000.0]
["2026-08-28T14:12:58.187115+00:00", "trade", 5.4978, 59.0]
["2026-08-28T14:12:58.187184+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.191263+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.201131+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:12:58.201152+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.201633+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.201633+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.203072+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.312513+00:00", "trade", 5.4926, 100.0]
["2026-08-28T14:12:58.313579+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.344352+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.347154+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.347199+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.362528+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:12:58.363242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:58.434707+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:59.211039+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:12:59.239216+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:12:59.239815+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:12:59.240347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:59.263672+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:12:59.455195+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:12:59.773222+00:00", "trade", 5.495, 20.0]
["2026-08-28T14:12:59.773231+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:12:59.773893+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:12:59.996470+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:00.256161+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:13:00.257980+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:00.258486+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:00.362413+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:00.362443+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:00.362509+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:13:00.527746+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.037688+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.037708+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.037733+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.037743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.057260+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.060683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.060963+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.312481+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.399974+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.550412+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:01.932605+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:02.257272+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:02.396747+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:13:02.573864+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:03.015964+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:03.728027+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:04.054434+00:00", "trade", 5.4999, 1500.0]
["2026-08-28T14:13:04.495095+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:04.544547+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:04.573236+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:04.724390+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:04.884722+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:05.200125+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:05.593871+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:05.594347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:05.594347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:05.703221+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:06.744768+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:13:06.932703+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:07.030500+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:07.403748+00:00", "trade", 5.5, 54.0]
["2026-08-28T14:13:07.404294+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:07.404740+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:07.462872+00:00", "trade", 5.4999, 1.0]
["2026-08-28T14:13:08.809773+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:13:08.999722+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:09.001284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.003685+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.023046+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.023502+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.023502+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.318784+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:09.605864+00:00", "trade", 5.4914, 1.0]
["2026-08-28T14:13:09.899118+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.899253+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:09.902391+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.218414+00:00", "trade", 5.4923, 24.0]
["2026-08-28T14:13:10.484439+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.484890+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.498908+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.577791+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.578242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.578683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.753280+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:10.937055+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:10.948898+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:11.111235+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:13:11.332324+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:11.349796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:11.404922+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:11.416064+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:11.416070+00:00", "trade", 5.495, 30.0]
["2026-08-28T14:13:11.416205+00:00", "trade", 5.495, 370.0]
["2026-08-28T14:13:11.507079+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:12.475340+00:00", "trade", 5.495, 105.0]
["2026-08-28T14:13:12.476023+00:00", "trade", 5.495, 195.0]
["2026-08-28T14:13:12.947327+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:13.923763+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:14.049431+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:14.286638+00:00", "trade", 5.495, 1000.0]
["2026-08-28T14:13:14.336589+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:14.337020+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:14.820394+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:14.906086+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:15.604406+00:00", "trade", 5.5085, 100.0]
["2026-08-28T14:13:15.647384+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.025227+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.025678+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.130137+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.130608+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.149036+00:00", "trade", 5.495, 2.0]
["2026-08-28T14:13:16.149045+00:00", "trade", 5.49, 2.0]
["2026-08-28T14:13:16.171811+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.273144+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:16.322559+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.343489+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.449882+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.513092+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:16.871287+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:17.017512+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:17.018808+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:17.237333+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.237338+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.237699+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.410875+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.616013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.878166+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.953810+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.954277+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:17.954312+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:18.313613+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:18.588972+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:18.786553+00:00", "trade", 5.501, 100.0]
["2026-08-28T14:13:18.878438+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:18.879029+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.011514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.015824+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.020004+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:19.020902+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.034148+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.038913+00:00", "trade", 5.49, 134.0]
["2026-08-28T14:13:19.038982+00:00", "trade", 5.49, 11.0]
["2026-08-28T14:13:19.039037+00:00", "trade", 5.49, 3355.0]
["2026-08-28T14:13:19.039145+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.039150+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.040052+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.040540+00:00", "trade", 5.495, 904.0]
["2026-08-28T14:13:19.045360+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.048547+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.116233+00:00", "trade", 5.495, 62.0]
["2026-08-28T14:13:19.118792+00:00", "trade", 5.495, 61.0]
["2026-08-28T14:13:19.802208+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.803602+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.847827+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:19.851486+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:20.310888+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:13:20.825414+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:13:21.071287+00:00", "trade", 5.49, 8.0]
["2026-08-28T14:13:21.071296+00:00", "trade", 5.495, 8.0]
["2026-08-28T14:13:21.071311+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:13:21.071323+00:00", "trade", 5.49, 5.0]
["2026-08-28T14:13:21.071474+00:00", "trade", 5.495, 1487.0]
["2026-08-28T14:13:21.072377+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:21.369443+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.043405+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.140162+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:13:22.141192+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.563831+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.612602+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.651189+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.844463+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:22.959657+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:23.078540+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:23.080023+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:23.087092+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:23.166298+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.018664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.075519+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.075539+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.080000+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.772117+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:24.773202+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:24.871365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.029907+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.050160+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.050887+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.328306+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:25.329329+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.329371+00:00", "trade", 5.5, 9970.0]
["2026-08-28T14:13:25.329675+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.329950+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.330472+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.330722+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.330850+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:25.331489+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.331924+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:25.369793+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:13:25.371123+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.371579+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:25.838324+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:26.474477+00:00", "trade", 5.5077, 200.0]
["2026-08-28T14:13:26.647757+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:26.698393+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:26.952505+00:00", "trade", 5.495, 1500.0]
["2026-08-28T14:13:26.988218+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:27.633732+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:27.765701+00:00", "trade", 5.4925, 10.0]
["2026-08-28T14:13:27.792658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:27.877054+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:28.188741+00:00", "trade", 5.4967, 47.0]
["2026-08-28T14:13:28.217371+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:28.606470+00:00", "trade", 5.495, 30.0]
["2026-08-28T14:13:28.606478+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:28.606625+00:00", "trade", 5.495, 1070.0]
["2026-08-28T14:13:28.615960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:28.686483+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:29.996496+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:30.123160+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:30.412279+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:13:30.636136+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:30.636572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:30.847082+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.282994+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.304854+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:13:31.382114+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:31.383211+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.501898+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.561350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.634749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.751190+00:00", "trade", 5.493, 25000.0]
["2026-08-28T14:13:31.752495+00:00", "trade", 5.4931, 53.0]
["2026-08-28T14:13:31.752726+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:31.753129+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:31.754149+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:13:31.895664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.924939+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:31.925736+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.125411+00:00", "trade", 5.495, 7.0]
["2026-08-28T14:13:32.544336+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.544952+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.545258+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.545393+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.545874+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.618602+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.619099+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.619500+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.722847+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:32.792942+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.793583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.883833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.884544+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.884559+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.914556+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.930614+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.931145+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:32.952328+00:00", "trade", 5.4943, 1500.0]
["2026-08-28T14:13:33.038282+00:00", "trade", 5.495, 1848.0]
["2026-08-28T14:13:33.049255+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:33.055185+00:00", "trade", 5.492, 52.0]
["2026-08-28T14:13:33.056186+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:33.302578+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.305254+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.367305+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:33.772535+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.772555+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.772600+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.772931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.773011+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:33.837675+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:34.414515+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:34.444637+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:35.216346+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:13:35.217678+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:13:35.270607+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:36.248314+00:00", "trade", 5.495, 10.0]
["2026-08-28T14:13:36.249481+00:00", "trade", 5.495, 170.0]
["2026-08-28T14:13:36.921112+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:36.921614+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.187200+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.250496+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.250500+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.558865+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:13:37.560216+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.560216+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.560692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.560692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.560703+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:37.877887+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:38.118964+00:00", "trade", 5.496, 62.0]
["2026-08-28T14:13:38.753848+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:38.754289+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:38.754755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:38.819314+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:39.016507+00:00", "trade", 5.495, 11.0]
["2026-08-28T14:13:39.017325+00:00", "trade", 5.495, 10.0]
["2026-08-28T14:13:39.431899+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:39.958080+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:39.958561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.062814+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.063265+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.299587+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.401509+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.418975+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.521068+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:40.994142+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:41.396062+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:41.396514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:41.684277+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:41.736622+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:42.355428+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:42.366825+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:42.367301+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:42.367301+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:43.141025+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:43.141501+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:43.392396+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:43.938713+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:44.367720+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.472729+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.712429+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.712885+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.864200+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.864205+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.867352+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:44.867633+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.565376+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.567401+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.570328+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.571761+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.672481+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:45.787459+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:46.324827+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:46.348313+00:00", "trade", 5.4925, 100.0]
["2026-08-28T14:13:46.908872+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:47.425094+00:00", "trade", 5.5, 10000.0]
["2026-08-28T14:13:47.426558+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:47.426940+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:48.915108+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:49.350389+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:49.402738+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:49.757885+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:49.758336+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.007653+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.427597+00:00", "trade", 5.495, 19.0]
["2026-08-28T14:13:50.457858+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.458455+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.558790+00:00", "trade", 5.4963, 67.0]
["2026-08-28T14:13:50.558954+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.569654+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.685204+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:50.710629+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:51.060911+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:51.061388+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:51.201535+00:00", "trade", 5.495, 21.0]
["2026-08-28T14:13:51.310499+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:52.102647+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.233215+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:13:52.396752+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.397208+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.420042+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.528921+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.530008+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.673534+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:52.674041+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:53.463958+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:53.465086+00:00", "trade", 5.495, 235.0]
["2026-08-28T14:13:53.721615+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:53.904505+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:53.904976+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.120583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.162540+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:13:54.512406+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:54.512410+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:54.512412+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:54.512412+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:54.512824+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:13:54.512833+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:54.513427+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.513427+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.513452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.513522+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.513522+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.514013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:54.514013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:55.222679+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:13:55.223284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:55.228967+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:13:55.248364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:56.642323+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:13:56.642782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:56.642813+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:56.670332+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:13:56.670828+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:13:57.195616+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.461348+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.461348+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.524548+00:00", "trade", 5.5054, 100.0]
["2026-08-28T14:13:57.548608+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:13:57.619734+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.620185+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.648884+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:57.649435+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649445+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649475+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649475+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649490+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649490+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.649956+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.650432+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:57.682203+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:58.151625+00:00", "trade", 5.495, 4000.0]
["2026-08-28T14:13:58.153944+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:13:58.156202+00:00", "trade", 5.5, 33.0]
["2026-08-28T14:13:58.156269+00:00", "trade", 5.5, 2.0]
["2026-08-28T14:13:58.160698+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:13:58.160710+00:00", "trade", 5.5, 16.0]
["2026-08-28T14:13:58.203703+00:00", "trade", 5.4951, 47.0]
["2026-08-28T14:13:58.338652+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338673+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338673+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338676+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338676+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338688+00:00", "trade", 5.5, 1400.0]
["2026-08-28T14:13:58.338688+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:13:58.338693+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338694+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338694+00:00", "trade", 5.5, 2000.0]
["2026-08-28T14:13:58.338709+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:13:58.338718+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338727+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338730+00:00", "trade", 5.5, 17.0]
["2026-08-28T14:13:58.338730+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338733+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338739+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338742+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338745+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:13:58.338748+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338748+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:13:58.338748+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338752+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:13:58.338752+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:13:58.338753+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338754+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338757+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.338774+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338779+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338783+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338783+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338793+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338858+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338874+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338894+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.338914+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:13:58.338914+00:00", "trade", 5.5, 86.0]
["2026-08-28T14:13:58.338914+00:00", "trade", 5.5, 47.0]
["2026-08-28T14:13:58.338919+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:13:58.338919+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:13:58.338919+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:13:58.339014+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339024+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339024+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339029+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339049+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339099+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:13:58.339250+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:58.339270+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339298+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:13:58.339320+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339370+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339375+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339570+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339691+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339696+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339741+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339781+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339791+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.339791+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.340005+00:00", "trade", 5.4979, 50.0]
["2026-08-28T14:13:58.340076+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.340076+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.340177+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.340432+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.342337+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.342883+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.342898+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.343850+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.346341+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.346356+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.346356+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.346472+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.347619+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.369416+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.369707+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.369922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370123+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370348+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370348+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370368+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370408+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.370559+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.372268+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.379330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.397390+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:13:58.746978+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:58.940814+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.671828+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:13:59.672879+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.767689+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.846185+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:13:59.846782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.846787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.846812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.846857+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.847253+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.905516+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.905607+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.906068+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.921294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:13:59.996523+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:00.121772+00:00", "trade", 5.5025, 10.0]
["2026-08-28T14:14:00.148076+00:00", "trade", 5.5001, 4000.0]
["2026-08-28T14:14:00.149444+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:14:00.487709+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:00.505422+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:00.505898+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:00.505923+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:00.960023+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:00.960509+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.020055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.057730+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.198640+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.253701+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.256502+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.376728+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.442677+00:00", "trade", 5.5001, 50.0]
["2026-08-28T14:14:01.444058+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.598314+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.761672+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:14:01.762309+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.762329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.762665+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.809867+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:01.810323+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:02.449665+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:14:02.451091+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:02.547260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:03.100655+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:03.478136+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:14:04.132668+00:00", "trade", 5.5023, 112.0]
["2026-08-28T14:14:04.253865+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:04.463784+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:04.876276+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:14:04.877658+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:04.900474+00:00", "trade", 5.5, 55.0]
["2026-08-28T14:14:04.900948+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:04.900988+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:05.401516+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:14:05.402003+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:14:05.402155+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:05.402190+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:05.402345+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:05.445723+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:05.770189+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:14:06.006455+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:14:06.394368+00:00", "trade", 5.4986, 24.0]
["2026-08-28T14:14:06.599801+00:00", "trade", 5.5, 260.0]
["2026-08-28T14:14:06.599826+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599831+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599835+00:00", "trade", 5.5, 1200.0]
["2026-08-28T14:14:06.599838+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:14:06.599840+00:00", "trade", 5.5, 1600.0]
["2026-08-28T14:14:06.599843+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:14:06.599849+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:14:06.599864+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:14:06.599926+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599932+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599936+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599951+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599966+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599976+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.599982+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600016+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600027+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600068+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:14:06.600068+00:00", "trade", 5.5, 86.0]
["2026-08-28T14:14:06.600075+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:06.600075+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:14:06.600077+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600080+00:00", "trade", 5.5, 900.0]
["2026-08-28T14:14:06.600080+00:00", "trade", 5.5, 4.0]
["2026-08-28T14:14:06.600080+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:14:06.600082+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600092+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600105+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:06.600127+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600137+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600157+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:14:06.600382+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600411+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:06.600447+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:06.600528+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600663+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600703+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600728+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600863+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600889+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.600904+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.601224+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.601254+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.601340+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.601398+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:06.601705+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.601926+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.602021+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.602267+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.602583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.602983+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:06.627421+00:00", "trade", 5.4999, 30.0]
["2026-08-28T14:14:06.993241+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.234850+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.234850+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.235296+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.601231+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.603261+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.656627+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.736472+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.824110+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.824812+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:07.927766+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:14:08.125564+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:08.226056+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:08.343655+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:08.603433+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:08.767385+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:09.113299+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.113735+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.129899+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.216064+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.216515+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.222103+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.436217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.436217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.437530+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.845078+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.845520+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.845590+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.845640+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:09.845961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.229322+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.443461+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.502205+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.603847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.643922+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.749924+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.768380+00:00", "trade", 5.4973, 33.0]
["2026-08-28T14:14:10.892337+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:10.892818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.178532+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.401943+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.533566+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.582864+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.736564+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.736985+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.737045+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.737426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.855561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.856028+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.886550+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.896724+00:00", "trade", 5.49, 5000.0]
["2026-08-28T14:14:11.897346+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:11.898240+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:12.138905+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:12.271901+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.272347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.272783+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.400181+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.438617+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.439073+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.625481+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.625927+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.783472+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.785225+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:12.884768+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:12.978972+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:13.125931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.126367+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.126382+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.126823+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.172817+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.249068+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.271025+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.305903+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.761750+00:00", "trade", 5.4995, 100.0]
["2026-08-28T14:14:13.832705+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.834835+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.882709+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:13.883190+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:14.853587+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.145381+00:00", "trade", 5.4926, 7.0]
["2026-08-28T14:14:15.145745+00:00", "trade", 5.4926, 1.0]
["2026-08-28T14:14:15.563807+00:00", "trade", 5.4975, 3.0]
["2026-08-28T14:14:15.704957+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:14:15.704957+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:15.705842+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.705982+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.706543+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.706824+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.706824+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.706924+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.727884+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:15.730671+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:16.482039+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:16.604708+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:16.604803+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:17.116313+00:00", "trade", 5.4926, 9.0]
["2026-08-28T14:14:17.373899+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:17.447381+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:17.836626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:17.836626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.052789+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:18.292840+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.294584+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.380517+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:18.692294+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.692365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.694435+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.747435+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:18.767050+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:18.895497+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:19.638368+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:19.700363+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:14:19.812878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.348671+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:20.524709+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.586380+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:14:20.586912+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.586968+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.586997+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.587033+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.587068+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.601933+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.634345+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:20.642605+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:21.468415+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:21.906022+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.024649+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.558488+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.559049+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.612977+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:22.614426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.684993+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.868931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.868935+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:22.869833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:23.090302+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:23.224009+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:23.470781+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:23.492547+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.091110+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:14:24.583871+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.585701+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.594344+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:24.605583+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.623601+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.624157+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:24.761340+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:14:25.115966+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:25.116547+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:25.191616+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:25.211523+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:25.305291+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:25.628850+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:26.564087+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:27.166005+00:00", "trade", 5.5047, 100.0]
["2026-08-28T14:14:27.241520+00:00", "trade", 5.5047, 1000.0]
["2026-08-28T14:14:27.971888+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:27.991028+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:28.205705+00:00", "trade", 5.4977, 22.0]
["2026-08-28T14:14:28.245894+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:28.341736+00:00", "trade", 5.4972, 36.0]
["2026-08-28T14:14:28.547446+00:00", "trade", 5.4975, 1.0]
["2026-08-28T14:14:28.583506+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:29.819118+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:29.819569+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:29.880684+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:29.996535+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:30.361808+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:30.633004+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:30.877849+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:30.924240+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:31.056594+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:31.073074+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:32.322666+00:00", "trade", 5.4976, 400.0]
["2026-08-28T14:14:32.325132+00:00", "trade", 5.4976, 100.0]
["2026-08-28T14:14:32.381748+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:32.469747+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:32.552914+00:00", "trade", 5.4999, 1.0]
["2026-08-28T14:14:32.553887+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:32.881676+00:00", "trade", 5.4925, 2.0]
["2026-08-28T14:14:33.126320+00:00", "trade", 5.495, 50.0]
["2026-08-28T14:14:33.465204+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:33.624138+00:00", "trade", 5.4999, 7.0]
["2026-08-28T14:14:33.980899+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.017972+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.018002+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.018438+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.109281+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:34.182107+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.413866+00:00", "trade", 5.4923, 49.0]
["2026-08-28T14:14:34.463972+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.799364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.801108+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.801534+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.827120+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:34.900590+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:34.940514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:35.234227+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:14:35.266780+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:35.498255+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:35.833323+00:00", "trade", 5.4946, 1.0]
["2026-08-28T14:14:35.858115+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:36.029437+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:37.216163+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:14:37.423370+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:37.423816+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:38.131679+00:00", "trade", 5.4979, 62.0]
["2026-08-28T14:14:38.449298+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:38.449759+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:38.550368+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:38.660164+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:38.989818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.080103+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:39.122433+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.389439+00:00", "trade", 5.504, 600.0]
["2026-08-28T14:14:39.390720+00:00", "trade", 5.504, 100.0]
["2026-08-28T14:14:39.510761+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.521231+00:00", "trade", 5.4944, 1.0]
["2026-08-28T14:14:39.546045+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.546100+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.546240+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.546290+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:39.546331+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:40.268510+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:40.331106+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:40.655371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.007077+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:41.008130+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.048024+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.048150+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.048856+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.049292+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.099156+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.099597+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:41.425618+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:14:41.431611+00:00", "trade", 5.4999, 500.0]
["2026-08-28T14:14:42.027908+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:42.037741+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:42.047932+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:42.124568+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:42.125039+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:42.169050+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:43.096439+00:00", "trade", 5.4901, 1.0]
["2026-08-28T14:14:43.134531+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:14:43.969432+00:00", "trade", 5.4985, 28.0]
["2026-08-28T14:14:44.216250+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:44.600380+00:00", "trade", 5.49, 18.0]
["2026-08-28T14:14:44.600417+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:44.749955+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:14:45.276095+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:45.277141+00:00", "trade", 5.495, 7.0]
["2026-08-28T14:14:45.751164+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:14:46.542741+00:00", "trade", 5.4999, 1.0]
["2026-08-28T14:14:46.658293+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:46.667068+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.115314+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.139586+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.261371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.829521+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.829982+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.830453+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:47.849644+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:48.110694+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:14:48.112053+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:48.451392+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:14:49.711058+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:14:50.161767+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:50.537645+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:51.739000+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:14:51.964404+00:00", "trade", 5.49, 30.0]
["2026-08-28T14:14:52.240925+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:52.377237+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:14:52.496382+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:52.799350+00:00", "trade", 5.4988, 1.0]
["2026-08-28T14:14:52.986073+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:14:52.986082+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:14:53.149959+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:53.481629+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:53.977421+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:53.978820+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:54.502981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:54.603580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:54.729670+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:55.596645+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:55.597698+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:55.653425+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:55.690809+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:56.347203+00:00", "trade", 5.4999, 1.0]
["2026-08-28T14:14:56.348592+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:56.667325+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:56.667555+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:56.668247+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:56.697211+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.460346+00:00", "trade", 5.4923, 4.0]
["2026-08-28T14:14:57.677094+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.695187+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.745255+00:00", "trade", 5.5, 10000.0]
["2026-08-28T14:14:57.745848+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.746605+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.746605+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.746894+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:14:57.747447+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.747647+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.747903+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:57.868284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.207700+00:00", "trade", 5.4993, 12.0]
["2026-08-28T14:14:58.249196+00:00", "trade", 5.495, 1000.0]
["2026-08-28T14:14:58.343729+00:00", "trade", 5.4989, 26.0]
["2026-08-28T14:14:58.538246+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.538662+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.538707+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.548846+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.563662+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.664225+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:58.911308+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.099073+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:14:59.099680+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:14:59.101144+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.164043+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.309023+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.309755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.865375+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.958075+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:14:59.996557+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.037952+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:15:00.037961+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.037964+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.037964+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.038247+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.038250+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.038445+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:15:00.038802+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038837+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038902+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038932+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038947+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038947+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038963+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.038988+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.039053+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:15:00.039188+00:00", "trade", 5.5, 900.0]
["2026-08-28T14:15:00.039191+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.039191+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:00.039218+00:00", "trade", 5.5, 1400.0]
["2026-08-28T14:15:00.039218+00:00", "trade", 5.5, 23.0]
["2026-08-28T14:15:00.039230+00:00", "trade", 5.5, 48.0]
["2026-08-28T14:15:00.039233+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039269+00:00", "trade", 5.5, 185.0]
["2026-08-28T14:15:00.039273+00:00", "trade", 5.5, 700.0]
["2026-08-28T14:15:00.039273+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.039279+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:00.039279+00:00", "trade", 5.5, 4.0]
["2026-08-28T14:15:00.039282+00:00", "trade", 5.5, 120.0]
["2026-08-28T14:15:00.039282+00:00", "trade", 5.5, 1000.0]
["2026-08-28T14:15:00.039282+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:15:00.039287+00:00", "trade", 5.5, 2400.0]
["2026-08-28T14:15:00.039287+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:15:00.039287+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.039292+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:15:00.039292+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.039296+00:00", "trade", 5.5, 14.0]
["2026-08-28T14:15:00.039296+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:00.039296+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:00.039302+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:00.039317+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:15:00.039318+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039323+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039339+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039409+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039569+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:15:00.039579+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.039762+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:15:00.039764+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.039769+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.039780+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.039786+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:00.039861+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:00.040030+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040070+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040110+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040311+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040331+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040621+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.040839+00:00", "trade", 5.5, 48.0]
["2026-08-28T14:15:00.040947+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.041408+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.042140+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.043844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.045794+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.051451+00:00", "trade", 5.5, 51.0]
["2026-08-28T14:15:00.054100+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:15:00.055637+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:15:00.060865+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.060880+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.066217+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.088262+00:00", "trade", 5.5, 14.0]
["2026-08-28T14:15:00.089046+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:15:00.125499+00:00", "trade", 5.5025, 30.0]
["2026-08-28T14:15:00.127084+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:00.128190+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:00.167122+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.333967+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:15:00.495142+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.622620+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:00.786810+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.041154+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.222867+00:00", "trade", 5.5058, 399.0]
["2026-08-28T14:15:01.293499+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.363445+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:01.631628+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.632365+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.777294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:01.810663+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:02.451398+00:00", "trade", 5.505, 2.0]
["2026-08-28T14:15:02.486083+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:02.720525+00:00", "trade", 5.4983, 65.0]
["2026-08-28T14:15:03.294329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:03.294440+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:03.294795+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:03.511144+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:03.881085+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:15:04.363934+00:00", "trade", 5.5099, 500.0]
["2026-08-28T14:15:04.365304+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:04.614468+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:04.653625+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:04.662055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:04.662451+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:04.781884+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:05.160700+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:05.264012+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:05.493160+00:00", "trade", 5.5098, 45.0]
["2026-08-28T14:15:05.515743+00:00", "trade", 5.5098, 1.0]
["2026-08-28T14:15:05.679668+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:05.733741+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:15:05.734674+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:05.734724+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.234622+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.235148+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.573578+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.602005+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.602486+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:06.982542+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:07.288863+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:07.289334+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:07.390484+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:07.521626+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.191848+00:00", "trade", 5.501, 200.0]
["2026-08-28T14:15:08.192766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.193192+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.349734+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.353112+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.455647+00:00", "trade", 5.505, 30.0]
["2026-08-28T14:15:08.455674+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:08.455767+00:00", "trade", 5.505, 15.0]
["2026-08-28T14:15:08.474156+00:00", "trade", 5.505, 42.0]
["2026-08-28T14:15:08.934899+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.935506+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.935506+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.936704+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.936704+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:08.937044+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.367847+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:09.479022+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.572229+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.618614+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.739186+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.746378+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.941226+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.941677+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:09.942158+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:10.012139+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:10.335728+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:10.337458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:10.491980+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:10.596583+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.083801+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.084288+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.085055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.432656+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.460742+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.504160+00:00", "trade", 5.509, 128.0]
["2026-08-28T14:15:11.504527+00:00", "trade", 5.509, 1.0]
["2026-08-28T14:15:11.564714+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.565175+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.628536+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.926915+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:11.990416+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:12.029960+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.081407+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.183099+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.217426+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.288689+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:12.290148+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.290324+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:12.487582+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:13.415767+00:00", "trade", 5.505, 3.0]
["2026-08-28T14:15:13.416861+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:13.553513+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:15:13.613298+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:13.642492+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.174787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.191462+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.253650+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.271176+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.793302+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.802289+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.823885+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:14.831077+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.011802+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.035623+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.159888+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.161848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.162826+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.290810+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:15.291787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.174354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.174836+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.276352+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.295743+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.398663+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.560853+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.767581+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:16.768937+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.768962+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:16.993075+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:17.449121+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:15:18.397085+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:18.493661+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:18.495608+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:15:18.503831+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:18.504312+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:18.507946+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:15:18.606109+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:18.606570+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:18.606585+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:19.239023+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:19.243273+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:19.273692+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:15:19.594974+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:19.692105+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:19.795726+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:21.135475+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:21.135921+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:21.257435+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:21.698351+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:15:21.725834+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:21.880561+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.010073+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.010565+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.065821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.066297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072392+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072527+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072537+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072592+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072712+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.072863+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.074246+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.074346+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.076827+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.077213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.108487+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.113113+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:22.236137+00:00", "trade", 5.505, 11.0]
["2026-08-28T14:15:22.542818+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:24.220391+00:00", "trade", 5.5077, 8.0]
["2026-08-28T14:15:24.532494+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:26.160488+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:15:26.573895+00:00", "trade", 5.5025, 1.0]
["2026-08-28T14:15:26.585342+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.815309+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:15:26.815820+00:00", "trade", 5.5, 15.0]
["2026-08-28T14:15:26.815975+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.815975+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.816656+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.817564+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.817774+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.838238+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:26.886588+00:00", "trade", 5.4915, 325000.0]
["2026-08-28T14:15:27.102255+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.141468+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.194971+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.196018+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.242549+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.314064+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.334572+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.405026+00:00", "trade", 5.5036, 200.0]
["2026-08-28T14:15:27.449465+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.459359+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.460572+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.463945+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.473783+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.473788+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.491350+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.605338+00:00", "trade", 5.4969, 500.0]
["2026-08-28T14:15:27.626446+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.636986+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.637452+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:27.683557+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.123146+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.123151+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.123172+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.123773+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.177099+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:28.209705+00:00", "trade", 5.5007, 12.0]
["2026-08-28T14:15:28.211070+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:28.323513+00:00", "trade", 5.5075, 3.0]
["2026-08-28T14:15:28.323880+00:00", "trade", 5.5075, 1.0]
["2026-08-28T14:15:28.345727+00:00", "trade", 5.5011, 23.0]
["2026-08-28T14:15:28.653266+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:29.064574+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:29.285654+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:29.996584+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.044771+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:30.103122+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.103593+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.377740+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.379514+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.379935+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.380812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:30.469483+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:30.866552+00:00", "trade", 5.5095, 400.0]
["2026-08-28T14:15:31.296445+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:31.392461+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:31.392782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:31.393263+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:31.394621+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:31.630686+00:00", "trade", 5.505, 2.0]
["2026-08-28T14:15:31.630801+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:15:32.262749+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:32.618710+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:32.624078+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:32.720292+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:32.954291+00:00", "trade", 5.5002, 500.0]
["2026-08-28T14:15:33.033130+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.133985+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.556083+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.556088+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.556103+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.556524+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.557963+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.725618+00:00", "trade", 5.505, 2300.0]
["2026-08-28T14:15:33.726658+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.727099+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.727220+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.727220+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.728418+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.816111+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.816412+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.952324+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:15:33.952746+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.953372+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.953443+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.954766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:33.959968+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:15:34.027914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.082314+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.090192+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.125902+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.126023+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.238330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.341655+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.583014+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.583470+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:34.595634+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.070146+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:35.422677+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:35.426430+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:35.427446+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.427446+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.427891+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.428373+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.428844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.429656+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.525925+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.526686+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.526827+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.526832+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.526857+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.526877+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.599900+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.601404+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.810937+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.812576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.895724+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:35.925541+00:00", "trade", 5.5025, 7.0]
["2026-08-28T14:15:36.021541+00:00", "trade", 5.505, 3.0]
["2026-08-28T14:15:36.108554+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.109251+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.109517+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.109557+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.191817+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.370642+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:36.433087+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:36.554188+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:15:36.572357+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:36.824887+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:37.183921+00:00", "trade", 5.5088, 2000.0]
["2026-08-28T14:15:37.723788+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:38.152171+00:00", "trade", 5.5014, 62.0]
["2026-08-28T14:15:38.187664+00:00", "trade", 5.5035, 200.0]
["2026-08-28T14:15:38.189303+00:00", "trade", 5.5035, 39.0]
["2026-08-28T14:15:38.264840+00:00", "trade", 5.5025, 2.0]
["2026-08-28T14:15:38.265201+00:00", "trade", 5.5025, 1.0]
["2026-08-28T14:15:38.605448+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:38.661296+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.100169+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.107424+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:39.145407+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.381899+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.382365+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.382736+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.383186+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:15:39.383189+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:39.383192+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:39.383207+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.384139+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.384179+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.384235+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.384235+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.450427+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.568708+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.626821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.627297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:39.672714+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:15:39.852908+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:40.385213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:40.385484+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:40.385579+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:40.386081+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:40.386291+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:40.386421+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:40.387329+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:40.387548+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:40.387894+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:40.786398+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:41.276717+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:41.742665+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:42.774092+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:15:42.775113+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.148711+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.148966+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.149242+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.149282+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.149523+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.149588+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.150084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.286553+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.809616+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.810739+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.939353+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:43.939971+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.939981+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.940287+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.940517+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.940778+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:43.941630+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:44.019881+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:15:44.029213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:44.161924+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:44.303139+00:00", "trade", 5.51, 14.0]
["2026-08-28T14:15:44.394460+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394467+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:15:44.394467+00:00", "trade", 5.51, 6.0]
["2026-08-28T14:15:44.394470+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:15:44.394493+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:15:44.394496+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:15:44.394499+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394499+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394537+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:44.394539+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:15:44.394539+00:00", "trade", 5.51, 5000.0]
["2026-08-28T14:15:44.394542+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:44.394543+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:15:44.394544+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394547+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:15:44.394551+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394554+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:15:44.394556+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394587+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:15:44.394587+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394587+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:15:44.394587+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:15:44.394587+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394672+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394672+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394672+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394677+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394692+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394707+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394720+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:44.394722+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394725+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.394727+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394737+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394752+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394757+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394792+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394992+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.394998+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.395053+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.395056+00:00", "trade", 5.51, 51.0]
["2026-08-28T14:15:44.395081+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:44.395083+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:44.395083+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395288+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395353+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395424+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395629+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395649+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.395910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.396261+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.396316+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.397799+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.397909+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.398003+00:00", "trade", 5.51, 14.0]
["2026-08-28T14:15:44.398265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.398947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.400451+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.407091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.416644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:44.418400+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:15:44.424751+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:15:45.089548+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:45.093197+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:45.399405+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:46.388856+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:46.538887+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:46.573500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:47.035027+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:47.305991+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:47.356075+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:48.053171+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:48.770947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:48.774551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:48.872739+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:48.873225+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:49.092781+00:00", "trade", 5.5123, 1.0]
["2026-08-28T14:15:49.445586+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:49.516374+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:15:49.947894+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.006313+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.116510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.372990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.417786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.717423+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.821917+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:50.919587+00:00", "trade", 5.5105, 10.0]
["2026-08-28T14:15:51.885106+00:00", "trade", 5.4968, 100.0]
["2026-08-28T14:15:51.908881+00:00", "trade", 5.5198, 1.0]
["2026-08-28T14:15:52.604358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.604398+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.604398+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.604438+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.604999+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.657815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.657855+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.658331+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.830630+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:52.830871+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.182647+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.183329+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.183499+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.231238+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.417127+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:53.417741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.535997+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.589078+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:53.598314+00:00", "trade", 5.5188, 1805.0]
["2026-08-28T14:15:54.872120+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:54.873089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.873089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.873135+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.873811+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.873816+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.874984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.874994+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.888426+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:54.889378+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:55.212959+00:00", "trade", 5.5029, 500.0]
["2026-08-28T14:15:55.278308+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:55.780526+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:55.847716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:56.497278+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:15:56.832491+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:57.069118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:57.432387+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:57.432592+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.211704+00:00", "trade", 5.5098, 16.0]
["2026-08-28T14:15:58.347732+00:00", "trade", 5.5098, 32.0]
["2026-08-28T14:15:58.704635+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:15:58.705252+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.706851+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.707287+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.707963+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.712143+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.742911+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.742946+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.891053+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:58.961902+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.073753+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.113111+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.363551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.388320+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.393398+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.393964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:15:59.624487+00:00", "trade", 5.51, 1200.0]
["2026-08-28T14:15:59.624487+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:15:59.624492+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624492+00:00", "trade", 5.51, 78.0]
["2026-08-28T14:15:59.624499+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624499+00:00", "trade", 5.51, 120.0]
["2026-08-28T14:15:59.624499+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624499+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:15:59.624503+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624503+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624503+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624507+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:15:59.624511+00:00", "trade", 5.51, 27.0]
["2026-08-28T14:15:59.624511+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:15:59.624515+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624515+00:00", "trade", 5.51, 410.0]
["2026-08-28T14:15:59.624534+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:15:59.624534+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624546+00:00", "trade", 5.51, 4.0]
["2026-08-28T14:15:59.624546+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624548+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:15:59.624552+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624564+00:00", "trade", 5.51, 16.0]
["2026-08-28T14:15:59.624567+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624570+00:00", "trade", 5.51, 290.0]
["2026-08-28T14:15:59.624576+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624582+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624591+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624623+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624623+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624623+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624623+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624630+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624657+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624666+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624682+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624699+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624707+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624707+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624712+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624735+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624747+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624748+00:00", "trade", 5.51, 52.0]
["2026-08-28T14:15:59.624780+00:00", "trade", 5.51, 28.0]
["2026-08-28T14:15:59.624786+00:00", "trade", 5.51, 72.0]
["2026-08-28T14:15:59.624786+00:00", "trade", 5.51, 28.0]
["2026-08-28T14:15:59.624802+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624812+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624816+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624838+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624841+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624843+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624846+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624848+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624873+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:15:59.624883+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:15:59.624898+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:15:59.624908+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.624943+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.624953+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.624958+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.624963+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625030+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:15:59.625038+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625042+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:15:59.625128+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625263+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625268+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625324+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625424+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625554+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625554+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625679+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.625865+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.626627+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.626831+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:15:59.627017+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.627454+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.628230+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.628526+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.628691+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.628987+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.628987+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.631759+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:15:59.996611+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:00.065695+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:00.113962+00:00", "trade", 5.505, 23.0]
["2026-08-28T14:16:00.117751+00:00", "trade", 5.505, 4.0]
["2026-08-28T14:16:00.121248+00:00", "trade", 5.505, 2.0]
["2026-08-28T14:16:00.137475+00:00", "trade", 5.51, 94.0]
["2026-08-28T14:16:00.137532+00:00", "trade", 5.51, 6.0]
["2026-08-28T14:16:00.138305+00:00", "trade", 5.505, 35.0]
["2026-08-28T14:16:00.340974+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:00.341967+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:00.342408+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:00.453093+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:00.454058+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:01.003879+00:00", "trade", 5.505, 13.0]
["2026-08-28T14:16:01.358713+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:01.364417+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:01.365220+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:01.436526+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:16:01.437190+00:00", "trade", 5.51, 110.0]
["2026-08-28T14:16:01.438107+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:01.438267+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:01.448552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:02.666737+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:02.670381+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:03.090775+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:03.254042+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:03.685037+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.423672+00:00", "trade", 5.5075, 20.0]
["2026-08-28T14:16:04.458119+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.458916+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:04.459522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.459522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.459567+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.459572+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.460386+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:16:04.460402+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:16:04.460404+00:00", "trade", 5.51, 700.0]
["2026-08-28T14:16:04.460404+00:00", "trade", 5.51, 800.0]
["2026-08-28T14:16:04.460423+00:00", "trade", 5.51, 5900.0]
["2026-08-28T14:16:04.460425+00:00", "trade", 5.51, 600.0]
["2026-08-28T14:16:04.460425+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:04.460490+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.460851+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.460931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.460931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.460971+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.461171+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.461377+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.461532+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.461968+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.461973+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.464220+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:16:04.464738+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:04.469573+00:00", "trade", 5.51, 88.0]
["2026-08-28T14:16:04.470528+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.474804+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.701488+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.877100+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.880984+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:04.882097+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:06.071318+00:00", "trade", 5.5096, 61.0]
["2026-08-28T14:16:06.098602+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:06.286792+00:00", "trade", 5.5099, 4.0]
["2026-08-28T14:16:06.461164+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:06.882162+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:06.882185+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:07.254862+00:00", "trade", 5.5095, 17.0]
["2026-08-28T14:16:07.277385+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:07.881505+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.057759+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.225262+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.231201+00:00", "trade", 5.5, 5000.0]
["2026-08-28T14:16:08.232213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.232233+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.232258+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.232714+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.252570+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:08.253203+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.253203+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.496636+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:08.528407+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.800103+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.801206+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:08.934046+00:00", "trade", 5.5099, 750.0]
["2026-08-28T14:16:09.012768+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.137068+00:00", "trade", 5.51, 110.0]
["2026-08-28T14:16:09.137991+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.138091+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.138442+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.157297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.565896+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:09.980794+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.981887+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.981922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.982363+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.983084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.983084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:09.983566+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:10.019977+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:10.567914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:10.568395+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:10.569037+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:11.079681+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:11.080818+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:11.481963+00:00", "trade", 5.5039, 29.0]
["2026-08-28T14:16:11.483706+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:11.484889+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:11.667703+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:12.567164+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:16:12.808624+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.102222+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.141471+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.143565+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.165653+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.830857+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:13.831415+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.831496+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.831500+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.831521+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.831521+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:13.831526+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.372104+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:16:14.703874+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:14.760360+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:14.761305+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.761390+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.761415+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.761506+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.761952+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.771800+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.781629+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.794369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.949903+00:00", "trade", 5.51, 1000.0]
["2026-08-28T14:16:14.950926+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:14.950931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.234821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.237688+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.801362+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.801367+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.801377+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.804124+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:15.854834+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.343830+00:00", "trade", 5.5026, 1.0]
["2026-08-28T14:16:16.412324+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.452525+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.453447+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.454294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.457386+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.516056+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:16.666765+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:17.335695+00:00", "trade", 5.5095, 10.0]
["2026-08-28T14:16:17.383858+00:00", "trade", 5.5091, 3872.0]
["2026-08-28T14:16:17.384880+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:17.385145+00:00", "trade", 5.5079, 53.0]
["2026-08-28T14:16:17.576908+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:18.041852+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:18.042458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:18.070639+00:00", "trade", 5.5095, 4000.0]
["2026-08-28T14:16:18.126250+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:18.127610+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:18.128087+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:18.986211+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:19.685297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:19.879332+00:00", "trade", 5.5001, 8.0]
["2026-08-28T14:16:20.671947+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:20.672509+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:20.672599+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:20.672599+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:20.672639+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:20.858340+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:21.910326+00:00", "trade", 5.5099, 4000.0]
["2026-08-28T14:16:21.977067+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:22.174699+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.175210+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.175325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.196054+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.196576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.284269+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.451243+00:00", "trade", 5.5095, 10.0]
["2026-08-28T14:16:22.905270+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:22.914913+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:23.246732+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:23.519069+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:23.519871+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:24.401528+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:24.750736+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:24.828962+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.267547+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:25.267549+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.466740+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:16:25.775020+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.775160+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.775496+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.775872+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.775872+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.775882+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:25.839799+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.174102+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:26.175106+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.275099+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.275860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.276061+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.276843+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.353520+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:26.450445+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.270013+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.564896+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:16:27.571057+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:27.571058+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.571605+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.571680+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.572552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.577990+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.621288+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.621578+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.708391+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:27.709808+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.710204+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.796429+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:27.991511+00:00", "trade", 5.5099, 1400.0]
["2026-08-28T14:16:28.154603+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:16:28.213700+00:00", "trade", 5.5083, 37.0]
["2026-08-28T14:16:28.291771+00:00", "trade", 5.505, 109.0]
["2026-08-28T14:16:28.369812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.369812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.373335+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.459164+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.686125+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:28.686444+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:28.686549+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.687025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.764049+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:28.875944+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:29.064643+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:29.590967+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:29.815934+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:29.840818+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:29.996633+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.086996+00:00", "trade", 5.5025, 100.0]
["2026-08-28T14:16:30.377916+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:16:30.378247+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:16:30.378395+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.378831+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.394269+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:30.534577+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.539413+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.542886+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.543383+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.617689+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.652482+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.652943+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.653424+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.669317+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.928290+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:16:30.929335+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.941323+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.941930+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:30.942371+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:31.039855+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:31.045170+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:31.045596+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:31.045636+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:31.492999+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:31.493306+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:31.526156+00:00", "trade", 5.505, 2882.0]
["2026-08-28T14:16:32.032875+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:16:32.244702+00:00", "trade", 5.5, 30.0]
["2026-08-28T14:16:32.998037+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:32.998362+00:00", "trade", 5.51, 15.0]
["2026-08-28T14:16:33.384294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:33.488762+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:16:33.612851+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.612854+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:16:33.612854+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.612965+00:00", "trade", 5.51, 800.0]
["2026-08-28T14:16:33.612969+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.612988+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613033+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613038+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613038+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613043+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613068+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613083+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613108+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613138+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613168+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613168+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613183+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613261+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:16:33.613263+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613266+00:00", "trade", 5.51, 64.0]
["2026-08-28T14:16:33.613266+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613272+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613278+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:16:33.613284+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613288+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613413+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613413+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:33.613419+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613420+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:16:33.613420+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:16:33.613424+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613694+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613714+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613720+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:33.613724+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613759+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613768+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:33.613798+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:16:33.613829+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613850+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613875+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:16:33.613885+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.613965+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614010+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614326+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614326+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614366+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614366+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614526+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614606+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.614967+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.615007+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.615448+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.615914+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.616190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.616726+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.616766+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.617047+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.617568+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.617604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.617924+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.618285+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.618325+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.619047+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.628449+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.631492+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.943022+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:33.943468+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.037411+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.080959+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.081918+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.082534+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.082961+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.082964+00:00", "trade", 5.515, 616.0]
["2026-08-28T14:16:34.082964+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:34.083587+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.083815+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:16:34.083818+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:34.083818+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.084248+00:00", "trade", 5.511, 51.0]
["2026-08-28T14:16:34.084648+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.084865+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:16:34.085956+00:00", "trade", 5.515, 5700.0]
["2026-08-28T14:16:34.085959+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:34.087049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.087093+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.088001+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.090205+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:34.090347+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:34.090365+00:00", "trade", 5.515, 661.0]
["2026-08-28T14:16:34.090744+00:00", "trade", 5.52, 229.0]
["2026-08-28T14:16:34.090948+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.090958+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.090973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.090999+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.091079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.091239+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.091440+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.091480+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.093033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.104207+00:00", "trade", 5.515, 2300.0]
["2026-08-28T14:16:34.135923+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:34.136923+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.137374+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.141097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.245892+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.285039+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:16:34.569421+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.613971+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.623805+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.624281+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.624296+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.624757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:34.919952+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:34.920590+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.126214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.141219+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.336088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.566921+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.567357+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.567397+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.707470+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.708132+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.731527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:35.927854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.350546+00:00", "trade", 5.5125, 20.0]
["2026-08-28T14:16:36.387768+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:16:36.390877+00:00", "trade", 5.515, 99.0]
["2026-08-28T14:16:36.391792+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.391907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.392268+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.392353+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.392393+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.392819+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.392849+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.417713+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:36.484063+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:36.668790+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:37.111076+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:37.122266+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:16:37.216136+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:37.274620+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:38.009032+00:00", "trade", 5.5199, 100.0]
["2026-08-28T14:16:38.167719+00:00", "trade", 5.5111, 61.0]
["2026-08-28T14:16:39.387060+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:16:39.553701+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:40.481276+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:41.860964+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:42.104281+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:42.106753+00:00", "trade", 5.515, 800.0]
["2026-08-28T14:16:42.134431+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:42.346712+00:00", "trade", 5.5105, 100.0]
["2026-08-28T14:16:42.350813+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:42.599697+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:43.202597+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:43.683259+00:00", "trade", 5.52, 40.0]
["2026-08-28T14:16:43.895770+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:43.896377+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:43.897148+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:44.218267+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:44.218853+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:44.300440+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:44.796641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:44.797077+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.804735+00:00", "trade", 5.52, 1000.0]
["2026-08-28T14:16:45.805609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.805609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.805724+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.805769+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.805779+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.806125+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:45.820534+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:46.041204+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:46.586846+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:46.903167+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:46.942125+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:47.130637+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:47.419199+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:47.419690+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:48.654009+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.699077+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:16:49.699282+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:49.699282+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:49.699664+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.699714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700100+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700195+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700225+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700245+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700250+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700566+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.700942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.702054+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.702054+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.833617+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:49.890022+00:00", "trade", 5.51, 4.0]
["2026-08-28T14:16:49.890386+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:16:50.089083+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:16:50.142445+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:50.219322+00:00", "trade", 5.5114, 1.0]
["2026-08-28T14:16:50.225754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.116002+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:51.116060+00:00", "trade", 5.52, 344.0]
["2026-08-28T14:16:51.116691+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.116731+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.116756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.116947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.117527+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:16:51.117536+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:51.117548+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:51.118014+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.118475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.120898+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:16:51.133857+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:51.175230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:52.193225+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:52.426118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:52.426118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:52.600658+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:53.179123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:53.223358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:53.632744+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:54.129780+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:54.183370+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.183890+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:54.184327+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.184482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.184482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.185003+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.185610+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.186787+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.234140+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.541210+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.544768+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.670498+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:16:54.670558+00:00", "trade", 5.52, 274.0]
["2026-08-28T14:16:54.671088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.671209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.671249+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.671289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.671565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.674236+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.839263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.839303+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.881428+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.881884+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.984188+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:54.984669+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:55.279003+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:55.280406+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:55.904129+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:56.181989+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:16:56.259879+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:56.316223+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:56.853896+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:56.853916+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:56.965757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:57.033135+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:16:57.065910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:57.065920+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:57.694656+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:57.756038+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:16:57.999397+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:16:58+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:58.079368+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:58.081037+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:58.148474+00:00", "trade", 5.5199, 4583.0]
["2026-08-28T14:16:58.215701+00:00", "trade", 5.5147, 44.0]
["2026-08-28T14:16:58.591901+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:16:59.610554+00:00", "trade", 5.5198, 1.0]
["2026-08-28T14:16:59.760804+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.762919+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.764618+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.764784+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.765516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.765907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.765987+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.773329+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.776146+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:16:59.996650+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.007927+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.080595+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:00.081968+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.312329+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:00.313272+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.313272+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.313283+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.313764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.320470+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.390456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.696799+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.697285+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:00.994317+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:01.695337+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:01.745153+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:01.885579+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.063452+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.093523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.387462+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.467748+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.548520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.548560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.549051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.549051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.643281+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:02.917889+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:03.014763+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:03.031232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:03.203321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:03.273277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:03.798000+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:03.798977+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:03.799618+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:04.126843+00:00", "trade", 5.515, 1500.0]
["2026-08-28T14:17:04.671420+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:04.677540+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:04.816698+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:05.464783+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:05.850001+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:06.535976+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:06.835188+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:07.056248+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.091556+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.106707+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.154235+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.280291+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:07.280906+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.993751+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:07.993929+00:00", "trade", 5.52, 66.0]
["2026-08-28T14:17:07.994563+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.994563+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.994688+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:07.995179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.011707+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:08.018067+00:00", "trade", 5.52, 14.0]
["2026-08-28T14:17:08.018625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.018705+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.018710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.018905+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.019216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.019657+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.034712+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:08.047383+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.924502+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:08.925204+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:08.945753+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.144611+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.297566+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:09.298161+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.425724+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.500306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.500737+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.546045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.614327+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:09.936657+00:00", "trade", 5.5185, 2860.0]
["2026-08-28T14:17:09.937665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.097305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.165495+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:10.166524+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.595601+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:17:10.595607+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:17:10.596205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.603447+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:17:10.603510+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:10.630502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.630637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.630637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.631234+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.635714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.635714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.684175+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.712011+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:10.713058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.760182+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:17:10.760641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.760666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:10.762326+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:17:11.019025+00:00", "trade", 5.52, 53.0]
["2026-08-28T14:17:11.129463+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:17:11.138369+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:11.138493+00:00", "trade", 5.52, 89.0]
["2026-08-28T14:17:11.168741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:11.170117+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:11.170237+00:00", "trade", 5.52, 32.0]
["2026-08-28T14:17:11.170402+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:17:11.176741+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:11.404397+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:11.539036+00:00", "trade", 5.52, 199.0]
["2026-08-28T14:17:11.547055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:11.547892+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:11.842003+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:11.849975+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:12.488585+00:00", "trade", 5.5033, 200.0]
["2026-08-28T14:17:12.591180+00:00", "trade", 5.5033, 300.0]
["2026-08-28T14:17:13.114558+00:00", "trade", 5.5127, 81.0]
["2026-08-28T14:17:13.248749+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:13.249807+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:13.250328+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:13.250368+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:13.250789+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:13.799388+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:14.024258+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:14.598700+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:17:14.821707+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:15.533058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:15.761494+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:16.683277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:16.824292+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:17.375198+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:17.378149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:17.672288+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:17.672288+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:17.672313+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:17.698812+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:18.234084+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:18.531119+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:18.581639+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:18.737113+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:19.595508+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:19.727929+00:00", "trade", 5.5033, 200.0]
["2026-08-28T14:17:20.052644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:20.055446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:21.187818+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:17:22.567301+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:23.462367+00:00", "trade", 5.515, 18.0]
["2026-08-28T14:17:23.906219+00:00", "trade", 5.5185, 8000.0]
["2026-08-28T14:17:23.908805+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:23.910182+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:23.910613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:24.089613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:24.095397+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:24.198778+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:24.701404+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:24.778426+00:00", "trade", 5.5151, 4000.0]
["2026-08-28T14:17:24.780823+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:24.925214+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:25.305321+00:00", "trade", 5.5034, 200.0]
["2026-08-28T14:17:25.881947+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:17:26.005296+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:26.005792+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:26.347023+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:26.347665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:27.116071+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:28.019779+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:28.019809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:28.019809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:28.187142+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:28.187733+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:28.217709+00:00", "trade", 5.5172, 19.0]
["2026-08-28T14:17:29.295092+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:29.307424+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:17:29.983877+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:29.984578+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:29.996667+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.008460+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.049106+00:00", "trade", 5.515, 3000.0]
["2026-08-28T14:17:30.060477+00:00", "trade", 5.515, 148.0]
["2026-08-28T14:17:30.061075+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.475030+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:30.553510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.739322+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.899062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.904755+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.906654+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:17:30.944465+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.944941+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:30.946478+00:00", "trade", 5.515, 700.0]
["2026-08-28T14:17:30.952787+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:31.012862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:31.485037+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:32.290763+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:32.443908+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:17:32.689727+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:32.795834+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:32.922856+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:32.975737+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:17:33.224557+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:33.685965+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:33.836232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:34.403545+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:34.620920+00:00", "trade", 5.5127, 500.0]
["2026-08-28T14:17:34.899679+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:17:35.161717+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:35.613596+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:35.765043+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:36.086979+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:36.087911+00:00", "trade", 5.52, 823.0]
["2026-08-28T14:17:36.087948+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:36.391715+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:36.393209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:36.394371+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:36.394848+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:36.425726+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:37.943984+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.180891+00:00", "trade", 5.5174, 70.0]
["2026-08-28T14:17:38.182832+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.183864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.206248+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:38.207962+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.208398+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.208558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:38.504036+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:17:39.166014+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:39.166490+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:39.167542+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:39.273504+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:39.780714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:39.882306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:40.376265+00:00", "trade", 5.5105, 100.0]
["2026-08-28T14:17:40.405424+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:40.477620+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:40.508349+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:40.750239+00:00", "trade", 5.5101, 150.0]
["2026-08-28T14:17:41.254968+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:41.778305+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:41.900596+00:00", "trade", 5.519, 475.0]
["2026-08-28T14:17:41.921589+00:00", "trade", 5.519, 1.0]
["2026-08-28T14:17:43.792167+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:17:43.852668+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:44.101536+00:00", "trade", 5.514, 1.0]
["2026-08-28T14:17:44.494766+00:00", "trade", 5.5143, 3872.0]
["2026-08-28T14:17:44.711352+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:44.721865+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:45.305199+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:45.399884+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:45.998967+00:00", "trade", 5.5132, 200.0]
["2026-08-28T14:17:46.360527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.361048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.361048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.516738+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.543697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.603304+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.603800+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.723693+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:46.725088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:46.920909+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:48.442845+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:48.443925+00:00", "trade", 5.515, 16.0]
["2026-08-28T14:17:48.445687+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:48.459535+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:17:48.595374+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:17:49.232181+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:49.323239+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:49.796818+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:49.797274+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:49.974256+00:00", "trade", 5.5199, 5.0]
["2026-08-28T14:17:50.234789+00:00", "trade", 5.517, 2.0]
["2026-08-28T14:17:50.622155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:50.622756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:51.263904+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:17:51.524554+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:17:51.952346+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:52.255814+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:17:52.256474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:52.337952+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:52.875450+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:52.893347+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.298238+00:00", "trade", 5.515, 9.0]
["2026-08-28T14:17:53.298245+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:17:53.298275+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:17:53.298308+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:17:53.298341+00:00", "trade", 5.515, 75.0]
["2026-08-28T14:17:53.298347+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:17:53.298371+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:17:53.298602+00:00", "trade", 5.515, 349.0]
["2026-08-28T14:17:53.298986+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.299422+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.299427+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.299864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.300819+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:17:53.316074+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:17:53.318188+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:53.318783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318829+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318834+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.318854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.319340+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.322593+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:53.448557+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:54.284824+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.284826+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.284826+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.284913+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.284916+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.284919+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285208+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285304+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285307+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285311+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285313+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285340+00:00", "trade", 5.52, 600.0]
["2026-08-28T14:17:54.285344+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.285350+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:17:54.285350+00:00", "trade", 5.52, 20.0]
["2026-08-28T14:17:54.285611+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.285656+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:17:54.285786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.285822+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.285822+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.285903+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:17:54.285982+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.286101+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:17:54.286167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.286583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.287316+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:17:54.288067+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.289345+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.289992+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.291625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.298883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:17:54.299498+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.299501+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.299507+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.299507+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.299510+00:00", "trade", 5.52, 600.0]
["2026-08-28T14:17:54.299889+00:00", "trade", 5.52, 28.0]
["2026-08-28T14:17:54.299889+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:17:54.299889+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:17:54.299889+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.299889+00:00", "trade", 5.52, 250.0]
["2026-08-28T14:17:54.300051+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300056+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300085+00:00", "trade", 5.52, 129.0]
["2026-08-28T14:17:54.300088+00:00", "trade", 5.52, 18.0]
["2026-08-28T14:17:54.300090+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.300093+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.300097+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.300097+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:17:54.300103+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.300103+00:00", "trade", 5.52, 14.0]
["2026-08-28T14:17:54.300103+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:17:54.300121+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300205+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.300211+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300211+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300216+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300217+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:17:54.300226+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:17:54.300226+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300231+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300241+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300351+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300451+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300451+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300502+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300582+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300632+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300637+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300647+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300697+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300732+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300732+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300732+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300737+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300737+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300767+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.300973+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.301098+00:00", "trade", 5.52, 271.0]
["2026-08-28T14:17:54.301103+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.301103+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.301103+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.301379+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.301990+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.302256+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.302897+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.302897+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.305513+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.305990+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.306591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.306616+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.309032+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.309272+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.316946+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.316971+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.323564+00:00", "trade", 5.525, 75.0]
["2026-08-28T14:17:54.363256+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:54.729162+00:00", "trade", 5.52, 7.0]
["2026-08-28T14:17:54.793855+00:00", "trade", 5.525, 75.0]
["2026-08-28T14:17:54.806193+00:00", "trade", 5.5286, 204.0]
["2026-08-28T14:17:55.059873+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:17:55.112632+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:55.113754+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:55.127071+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:17:55.212152+00:00", "trade", 5.525, 1500.0]
["2026-08-28T14:17:55.213605+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:17:55.304333+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:17:55.304616+00:00", "trade", 5.525, 7000.0]
["2026-08-28T14:17:55.304763+00:00", "trade", 5.528, 8454.0]
["2026-08-28T14:17:55.305843+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:17:55.307530+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:17:55.311980+00:00", "trade", 5.525, 7900.0]
["2026-08-28T14:17:55.312013+00:00", "trade", 5.528, 800.0]
["2026-08-28T14:17:55.313039+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:17:55.823255+00:00", "trade", 5.525, 56.0]
["2026-08-28T14:17:55.922877+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:55.935302+00:00", "trade", 5.525, 44.0]
["2026-08-28T14:17:56.376453+00:00", "trade", 5.525, 4545.0]
["2026-08-28T14:17:56.405355+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:17:56.433411+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:56.433420+00:00", "trade", 5.525, 30.0]
["2026-08-28T14:17:56.433538+00:00", "trade", 5.525, 3970.0]
["2026-08-28T14:17:56.434786+00:00", "trade", 5.5229, 52.0]
["2026-08-28T14:17:56.530455+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:17:56.799871+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:57.010457+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:57.118584+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:57.454608+00:00", "trade", 5.5051, 100.0]
["2026-08-28T14:17:57.785624+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.011177+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:17:58.011184+00:00", "trade", 5.525, 256.0]
["2026-08-28T14:17:58.011186+00:00", "trade", 5.525, 44.0]
["2026-08-28T14:17:58.011391+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.011957+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.011997+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.012027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.012077+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.012097+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:58.322176+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:17:58.754096+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:17:59.803380+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:59.834188+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:59.834629+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:17:59.888942+00:00", "trade", 5.5212, 1400.0]
["2026-08-28T14:17:59.996694+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:00.149418+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:00.619965+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:00.630966+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:01.057385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:01.163843+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:01.451782+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:01.501199+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:01.502252+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:01.606648+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:02.069499+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:02.103910+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:03.185319+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:03.187328+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:04.724247+00:00", "trade", 5.5225, 60.0]
["2026-08-28T14:18:05.383636+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:05.384749+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:05.683113+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:05.683609+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:05.861307+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:05.873460+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.062024+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.091353+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.179518+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.425664+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:06.452777+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.498396+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.723190+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.753116+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.898326+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:06.941980+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.120757+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:07.234334+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:07.309248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.502432+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.517327+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.661084+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.690263+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.690774+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:07.691812+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:08.008235+00:00", "trade", 5.5178, 28.0]
["2026-08-28T14:18:08.897322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:09.739564+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:09.765059+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:10.193317+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:10.282023+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:10.282484+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:10.332543+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:10.417911+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:11.077473+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:11.094248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:11.792157+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:12.504211+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:12.505587+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:12.664122+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:12.760097+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.244012+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.244188+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.244629+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.301724+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.545554+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.548110+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.688545+00:00", "trade", 5.525, 616.0]
["2026-08-28T14:18:13.688600+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:13.688717+00:00", "trade", 5.525, 616.0]
["2026-08-28T14:18:13.688768+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:13.689026+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:18:13.689105+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:13.689190+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.689606+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.689651+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.690062+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.812518+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.812974+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:13.876876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.069248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.246414+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:14.246951+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.247422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.247427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.247427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.247873+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.248394+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.332198+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:14.349304+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.248997+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.249463+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.250240+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.250676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.251117+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:15.284451+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.011028+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:18:16.011058+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:18:16.011157+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:18:16.085864+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:18:16.086507+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.086908+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.252402+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.252923+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.338627+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.745884+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.745900+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.781167+00:00", "trade", 5.525, 60.0]
["2026-08-28T14:18:16.782106+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.782211+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.782722+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.783885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:16.939933+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:16.940331+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.188301+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.188907+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.221851+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.398044+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.398485+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:17.471061+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:18.343705+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:18.493027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:19.388665+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:19.777142+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:19.966039+00:00", "trade", 5.5087, 26.0]
["2026-08-28T14:18:20.379543+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:20.946616+00:00", "trade", 5.5299, 500.0]
["2026-08-28T14:18:21.255426+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:18:21.469943+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:21.889040+00:00", "trade", 5.525, 17.0]
["2026-08-28T14:18:21.914355+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:21.914355+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:18:22.049078+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:22.049078+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:18:22.266560+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.267001+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.267352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.334942+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.343243+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:22.343537+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:22.344214+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.345051+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.808087+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.808087+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.808533+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:22.808974+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.068937+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.141268+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.211574+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:23.438224+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.438265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.854504+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.858969+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:23.861034+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:24.151479+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:24.180444+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:24.694338+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:24.797129+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:24.974841+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:24.975417+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:25.323018+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:25.828487+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:26.395866+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:26.436706+00:00", "trade", 5.5241, 7.0]
["2026-08-28T14:18:26.622211+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:27.286986+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:27.325898+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:27.343812+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:27.612741+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:18:27.933456+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:28.178876+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:18:28.178921+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:28.179858+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:28.199117+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:28.431235+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:28.957752+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:29.407000+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:29.655520+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:29.699935+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:29.956704+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:29.996721+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:30.019600+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:30.151789+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:30.495140+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:30.571331+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:30.602180+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:31.719185+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:33.054609+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:33.056027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:33.782970+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:18:34.486371+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:35.347985+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:35.416125+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:35.529365+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:18:35.530432+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:35.533073+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:35.533494+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:35.671572+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:36.026095+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:36.059299+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:36.304463+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:18:36.589050+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:37.486225+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:38.125446+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:38.206071+00:00", "trade", 5.5238, 60.0]
["2026-08-28T14:18:38.737767+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:38.913171+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:38.946066+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:39.346495+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:39.432821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:39.434256+00:00", "trade", 5.525, 1200.0]
["2026-08-28T14:18:39.436646+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:39.674135+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:39.715027+00:00", "trade", 5.525, 30.0]
["2026-08-28T14:18:39.715033+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:39.715180+00:00", "trade", 5.525, 470.0]
["2026-08-28T14:18:40.067304+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:40.312938+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:40.536740+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:40.700193+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:40.781656+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:18:40.863318+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:41.122327+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:42.238579+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:43.411691+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:18:44.360275+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:45.494363+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:45.506501+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:45.603306+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:45.683371+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:45.704577+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:45.705048+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:46.168690+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:46.169116+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:46.191875+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:46.193037+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:46.779350+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:47.312312+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:18:47.822255+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:18:48.316886+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:48.587971+00:00", "trade", 5.5201, 1328.0]
["2026-08-28T14:18:48.728847+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:18:48.948732+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:49.429891+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:18:49.591074+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:49.693472+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:49.909633+00:00", "trade", 5.525, 16.0]
["2026-08-28T14:18:49.909660+00:00", "trade", 5.52, 16.0]
["2026-08-28T14:18:50.079200+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:50.261436+00:00", "trade", 5.5247, 1.0]
["2026-08-28T14:18:50.831248+00:00", "trade", 5.53, 98.0]
["2026-08-28T14:18:51.591888+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:18:51.630374+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:51.727721+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:18:51.854995+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:18:52.641352+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:52.737055+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:52.748419+00:00", "trade", 5.5225, 2.0]
["2026-08-28T14:18:52.748780+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:18:52.812248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:54.760323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:55.059991+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:55.059991+00:00", "trade", 5.525, 58.0]
["2026-08-28T14:18:55.060425+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:55.072748+00:00", "trade", 5.5275, 30.0]
["2026-08-28T14:18:55.204223+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:55.406042+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:18:55.781460+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:56.029360+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:56.352382+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:56.438708+00:00", "trade", 5.5242, 6.0]
["2026-08-28T14:18:56.743975+00:00", "trade", 5.525, 151.0]
["2026-08-28T14:18:56.785017+00:00", "trade", 5.5052, 100.0]
["2026-08-28T14:18:57.575421+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:18:58.529845+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:18:58.530410+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:18:58.648769+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.072622+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:18:59.073639+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.074105+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.074120+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.075664+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.368339+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:18:59.368454+00:00", "trade", 5.525, 1000.0]
["2026-08-28T14:18:59.369422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.369422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.369473+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:18:59.369551+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369632+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369708+00:00", "trade", 5.53, 6600.0]
["2026-08-28T14:18:59.369736+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369736+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369741+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369741+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.369753+00:00", "trade", 5.525, 2300.0]
["2026-08-28T14:18:59.369762+00:00", "trade", 5.525, 2149.0]
["2026-08-28T14:18:59.369789+00:00", "trade", 5.53, 528.0]
["2026-08-28T14:18:59.369867+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:18:59.369942+00:00", "trade", 5.53, 172.0]
["2026-08-28T14:18:59.370017+00:00", "trade", 5.53, 1000.0]
["2026-08-28T14:18:59.370053+00:00", "trade", 5.525, 2300.0]
["2026-08-28T14:18:59.370059+00:00", "trade", 5.525, 2300.0]
["2026-08-28T14:18:59.370101+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.370104+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.370108+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.370113+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.370228+00:00", "trade", 5.525, 2300.0]
["2026-08-28T14:18:59.370580+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370645+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370650+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370650+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370690+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370690+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370740+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370820+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.370825+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.371261+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.371302+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.395001+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:18:59.395578+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:18:59.396065+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:18:59.396386+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.396426+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.396867+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.397348+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.401280+00:00", "trade", 5.53, 64.0]
["2026-08-28T14:18:59.401308+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.401789+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.401789+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.402150+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.402260+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.402586+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.415001+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:18:59.424540+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.425545+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.576831+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:18:59.593570+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.593610+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:18:59.996738+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.111011+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:00.287534+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.328186+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.528361+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.637397+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:00.639465+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.956666+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:00.957727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.957727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.957727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:00.958258+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.002227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.022756+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.046844+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.047971+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.354585+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.355026+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.373349+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:01.495099+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:19:02.978921+00:00", "trade", 5.506, 200.0]
["2026-08-28T14:19:03.043430+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:03.816375+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:04.254956+00:00", "trade", 5.5147, 20.0]
["2026-08-28T14:19:05.141214+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:06.762549+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:06.765839+00:00", "trade", 5.506, 182.0]
["2026-08-28T14:19:06.791541+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:07.022745+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:07.267112+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:07.519436+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:08.513854+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.518270+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.809424+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:08.857757+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:08.913092+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:08.913092+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:08.913150+00:00", "trade", 5.53, 80.0]
["2026-08-28T14:19:08.913153+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:08.913158+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:08.913158+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:08.913158+00:00", "trade", 5.53, 170.0]
["2026-08-28T14:19:08.913710+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.913760+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.913800+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.913805+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.913805+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.913830+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.914281+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.915238+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.916048+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:08.919684+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.931968+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.940725+00:00", "trade", 5.5281, 200.0]
["2026-08-28T14:19:08.941731+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:08.942007+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:09.653779+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:10.136637+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:19:10.136637+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:19:10.137527+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:10.137573+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:10.164071+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:10.221411+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:10.564400+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:10.671968+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:10.673211+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:10.720095+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:10.724405+00:00", "trade", 5.53, 280.0]
["2026-08-28T14:19:10.760136+00:00", "trade", 5.5288, 1.0]
["2026-08-28T14:19:11.001441+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:11.001540+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:11.001574+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001578+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:19:11.001578+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:11.001582+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001604+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:19:11.001612+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001623+00:00", "trade", 5.53, 191.0]
["2026-08-28T14:19:11.001623+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001631+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001632+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001637+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001637+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:19:11.001642+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001647+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:11.001652+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:19:11.001655+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001657+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001662+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001662+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001667+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001667+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001667+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001670+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001679+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001694+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:11.001732+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001737+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.001763+00:00", "trade", 5.53, 1000.0]
["2026-08-28T14:19:11.001800+00:00", "trade", 5.53, 130.0]
["2026-08-28T14:19:11.001800+00:00", "trade", 5.53, 45.0]
["2026-08-28T14:19:11.001802+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001802+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:11.001805+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:19:11.001982+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.002002+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.002008+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.002028+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.002028+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:11.002033+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002098+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002233+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002238+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002323+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002458+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:19:11.002479+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002563+00:00", "trade", 5.53, 1750.0]
["2026-08-28T14:19:11.002599+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002679+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.002975+00:00", "trade", 5.53, 452.0]
["2026-08-28T14:19:11.003040+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.003130+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.003270+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:11.003282+00:00", "trade", 5.53, 550.0]
["2026-08-28T14:19:11.003351+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.003461+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.003462+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:19:11.003481+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.003481+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.004478+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.004498+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.005802+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.006198+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.006378+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.006919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.008603+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.008643+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.008663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.008719+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.008979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.010157+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.033788+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.036378+00:00", "trade", 5.535, 400.0]
["2026-08-28T14:19:11.037623+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:19:11.091706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.092177+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.092628+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:11.719402+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.037469+00:00", "trade", 5.535, 400.0]
["2026-08-28T14:19:12.037644+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.037784+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.038015+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.038245+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.038314+00:00", "trade", 5.535, 618.0]
["2026-08-28T14:19:12.038471+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:19:12.039833+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:19:12.121403+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.121884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.135322+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:19:12.165994+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.176238+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.246475+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.252499+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.373828+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.374550+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.397572+00:00", "trade", 5.535, 250.0]
["2026-08-28T14:19:12.425746+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:19:12.564731+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.565188+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.565619+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.570926+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:12.638452+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:13.101097+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:19:13.328517+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:13.798965+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:13.980817+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:13.981438+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.143143+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.208797+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:14.389248+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.559443+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:14.560464+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.560951+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.843126+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:14.943921+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.026582+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.043780+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:15.044395+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.044856+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.045156+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.057801+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:15.093030+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:17.548742+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:19:17.628636+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:17.629513+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.198710+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:19:18.199032+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.200199+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.201021+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.201663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.202114+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.204780+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.233298+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:19:18.247502+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.248028+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.253336+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.642962+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:18.789888+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:19.047884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:19.050044+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:19.051297+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:19.059071+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:19.078541+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:19:19.258760+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:19.692245+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:20.219055+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:20.307422+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.307663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.307768+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.308144+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.321381+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.683437+00:00", "trade", 5.5375, 100.0]
["2026-08-28T14:19:20.790581+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.792059+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.793217+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.802463+00:00", "trade", 5.5301, 13000.0]
["2026-08-28T14:19:20.803802+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.804493+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:19:20.804745+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:19:20.845596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.845632+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.846118+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.850237+00:00", "trade", 5.535, 616.0]
["2026-08-28T14:19:20.850319+00:00", "trade", 5.535, 616.0]
["2026-08-28T14:19:20.850397+00:00", "trade", 5.535, 616.0]
["2026-08-28T14:19:20.850463+00:00", "trade", 5.535, 452.0]
["2026-08-28T14:19:20.851155+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.851616+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.851654+00:00", "trade", 5.5292, 50.0]
["2026-08-28T14:19:20.867393+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.867844+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.868155+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:20.868596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.051847+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.053546+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.055480+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.055505+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.056648+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.056663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.057094+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.107218+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.107724+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.108005+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.108431+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.404259+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:19:21.419472+00:00", "trade", 5.53, 360.0]
["2026-08-28T14:19:21.419502+00:00", "trade", 5.53, 1900.0]
["2026-08-28T14:19:21.419502+00:00", "trade", 5.53, 108.0]
["2026-08-28T14:19:21.419505+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:21.419510+00:00", "trade", 5.53, 99.0]
["2026-08-28T14:19:21.419510+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:19:21.419514+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:19:21.419514+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:19:21.419514+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:19:21.419514+00:00", "trade", 5.53, 26.0]
["2026-08-28T14:19:21.419517+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419522+00:00", "trade", 5.53, 1078.0]
["2026-08-28T14:19:21.419522+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.419527+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419527+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:19:21.419527+00:00", "trade", 5.53, 23.0]
["2026-08-28T14:19:21.419527+00:00", "trade", 5.53, 53.0]
["2026-08-28T14:19:21.419530+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.419530+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:19:21.419537+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:19:21.419537+00:00", "trade", 5.53, 40.0]
["2026-08-28T14:19:21.419537+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:19:21.419537+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419542+00:00", "trade", 5.53, 600.0]
["2026-08-28T14:19:21.419542+00:00", "trade", 5.53, 1500.0]
["2026-08-28T14:19:21.419542+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419542+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.419545+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:19:21.419545+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419550+00:00", "trade", 5.53, 160.0]
["2026-08-28T14:19:21.419550+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.419550+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.419550+00:00", "trade", 5.53, 140.0]
["2026-08-28T14:19:21.419601+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419611+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419611+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419616+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419616+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419621+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419631+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419641+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419756+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419761+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419771+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419771+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419776+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419791+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419791+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419796+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419801+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419816+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:19:21.419871+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.419951+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420021+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420032+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420053+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:19:21.420062+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:19:21.420067+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420147+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420177+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420177+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420187+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420202+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420217+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420247+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420257+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420403+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420503+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420543+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420568+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420603+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420608+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.420919+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:21.420984+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421059+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421345+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421495+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421625+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421625+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.421739+00:00", "trade", 5.53, 377.0]
["2026-08-28T14:19:21.421887+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:19:21.422026+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.422467+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.422583+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.422828+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.423344+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.423425+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.425585+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.426026+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.459826+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.459828+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.459831+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:21.460225+00:00", "trade", 5.525, 34.0]
["2026-08-28T14:19:21.460307+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.460317+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.460357+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.460798+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.460839+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.461305+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:21.836151+00:00", "trade", 5.5275, 30.0]
["2026-08-28T14:19:22.007294+00:00", "trade", 5.5299, 200.0]
["2026-08-28T14:19:22.501149+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:23.102375+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.102390+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.102645+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.119706+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.170056+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:23.223387+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:23.518133+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.518429+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.540560+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:23.540661+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.540696+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.540707+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.540707+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.540792+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.541594+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.632467+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:19:23.632545+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.632600+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.632600+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.636324+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.688463+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.867638+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:23.958178+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:24.304612+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:24.322840+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:24.322850+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:24.323883+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:24.760591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:25.545341+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:25.700560+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:25.700565+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:25.700585+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:25.700695+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:26.026509+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:26.357499+00:00", "trade", 5.525, 25.0]
["2026-08-28T14:19:26.540892+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:26.991332+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:27.020717+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:27.934570+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:28.022954+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:28.023450+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:28.426259+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:19:28.428644+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:28.620804+00:00", "trade", 5.525, 110.0]
["2026-08-28T14:19:28.625236+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:28.635650+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:19:29.012235+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:19:29.317229+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:29.897623+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:29.996755+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:30.258541+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:30.861465+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:31.460377+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:31.463405+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:31.464007+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:31.464448+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:31.464969+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:31.516223+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:31.619879+00:00", "trade", 5.5299, 3.0]
["2026-08-28T14:19:33.381231+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:34.698900+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:34.792488+00:00", "trade", 5.525, 1000.0]
["2026-08-28T14:19:34.919970+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:34.959003+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:35.220870+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:35.400608+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:35.506270+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:36.467216+00:00", "trade", 5.525, 183.0]
["2026-08-28T14:19:37.941921+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:19:38.218750+00:00", "trade", 5.5289, 60.0]
["2026-08-28T14:19:38.236615+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:38.313727+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:38.422180+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:38.644447+00:00", "trade", 5.5077, 200.0]
["2026-08-28T14:19:39.018464+00:00", "trade", 5.5202, 923.0]
["2026-08-28T14:19:39.872662+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:41.129289+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:41.427706+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:41.586928+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:41.789108+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:42.015684+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:42.846541+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:42.979803+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:19:43.030314+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:44.375607+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:44.413577+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:44.459191+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:44.826433+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:44.868324+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:19:44.926696+00:00", "trade", 5.5077, 1900.0]
["2026-08-28T14:19:45.019693+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:45.020735+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:45.185019+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:45.318067+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:45.389995+00:00", "trade", 5.5225, 100.0]
["2026-08-28T14:19:45.650522+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:46.081150+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:46.624021+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:46.653546+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:46.753223+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:49.720563+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:50.276668+00:00", "trade", 5.529, 1.0]
["2026-08-28T14:19:50.478679+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:50.542434+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:50.542467+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:19:50.542632+00:00", "trade", 5.52, 324.0]
["2026-08-28T14:19:50.551334+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:50.830447+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:50.852738+00:00", "trade", 5.5283, 16.0]
["2026-08-28T14:19:52.247624+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:19:52.369645+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:52.461601+00:00", "trade", 5.5201, 4583.0]
["2026-08-28T14:19:52.463970+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:52.478795+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:52.523542+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:52.532898+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:52.633768+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:53.425689+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:53.478209+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:19:53.649875+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:19:53.865178+00:00", "trade", 5.5078, 200.0]
["2026-08-28T14:19:53.866507+00:00", "trade", 5.5078, 100.0]
["2026-08-28T14:19:54.568829+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:55.020788+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:55.282593+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:19:55.367692+00:00", "trade", 5.5181, 100.0]
["2026-08-28T14:19:55.658820+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:19:56.698759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:56.811285+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:19:57.620352+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:57.637790+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:19:57.945906+00:00", "trade", 5.525, 5000.0]
["2026-08-28T14:19:58.120239+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:58.120242+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:19:58.121682+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:58.124220+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:19:58.874200+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:59.268511+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.268987+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.283456+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.526198+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.560821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.719197+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.727236+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.765599+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:19:59.827991+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.870557+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.870998+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.871439+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:19:59.996782+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:00.011291+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:00.015927+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:00.117694+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:00.132396+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:00.180714+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:00.252547+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:00.252562+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:20:00.286521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.259896+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.259899+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.259902+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.260130+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:20:01.260151+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:20:01.260205+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.260205+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.260211+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:01.260816+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260856+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260896+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260896+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260916+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260936+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.260936+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261036+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261362+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261398+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261482+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.261793+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.262856+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.305352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.370091+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.375759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.419750+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:20:01.420345+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.464742+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:01.536676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:01.765923+00:00", "trade", 5.525, 15.0]
["2026-08-28T14:20:02.568486+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:20:02.570148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:02.570173+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:02.571240+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:02.573080+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:02.652508+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:20:03.262428+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.262744+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.265465+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.280621+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.372612+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:20:03.641108+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.657530+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:20:03.825677+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:03.825882+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:03.845213+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:04.110638+00:00", "trade", 5.5273, 24.0]
["2026-08-28T14:20:04.300480+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:04.401456+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:04.626953+00:00", "trade", 5.5198, 6.0]
["2026-08-28T14:20:04.689113+00:00", "trade", 5.5081, 100.0]
["2026-08-28T14:20:04.934081+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:20:05.512611+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:20:05.823403+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:05.823403+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:05.824377+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:05.824427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:05.829128+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:05.890504+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:05.907604+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:06.641855+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:07.719130+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:07.845941+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:08.275930+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:08.279617+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.308345+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.313307+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.316015+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:20:08.706396+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.706476+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.706476+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.706902+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.706902+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.707433+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.708275+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.709383+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.710174+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:08.710716+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.710866+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.710866+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.710866+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.711127+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.711593+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.712260+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.780978+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.893521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:08.894007+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.029806+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:09.030862+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.032143+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:20:09.032696+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.356021+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:09.421243+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:20:09.592407+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:09.711996+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:09.712068+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:09.712236+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712562+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712587+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712592+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712602+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712712+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712793+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712793+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712883+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.712943+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.714562+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:09.848517+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:09.849923+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.035449+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.115964+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:10.117334+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.233430+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.244000+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.298079+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.381615+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:10.462324+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.463246+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.504299+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:10.656994+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:10.657573+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.024816+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.163425+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.321421+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.342681+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.389929+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:11.427756+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:11.757285+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:11.871434+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:20:11.900278+00:00", "trade", 5.5299, 3.0]
["2026-08-28T14:20:12.313503+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:12.743014+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:12.744107+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:12.865587+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:12.908797+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:20:13.207954+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:13.963179+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:14.483235+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:14.777845+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:14.778005+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:14.809037+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:20:14.935866+00:00", "trade", 5.5199, 1.0]
["2026-08-28T14:20:15.131671+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:16.283754+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:20:16.892701+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:16.893252+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:16.909721+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:20:17.416934+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416934+00:00", "trade", 5.53, 2000.0]
["2026-08-28T14:20:17.416937+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416940+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416952+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416952+00:00", "trade", 5.53, 1191.0]
["2026-08-28T14:20:17.416962+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.416988+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:20:17.416988+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416991+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416991+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416997+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416997+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416997+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.416997+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417001+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:20:17.417001+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:17.417002+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417006+00:00", "trade", 5.53, 2300.0]
["2026-08-28T14:20:17.417006+00:00", "trade", 5.53, 52.0]
["2026-08-28T14:20:17.417006+00:00", "trade", 5.53, 45.0]
["2026-08-28T14:20:17.417009+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:20:17.417009+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:20:17.417022+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417024+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.417024+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.417027+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:17.417027+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417027+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417062+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417078+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417088+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417092+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417102+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417162+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417168+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417207+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417228+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417242+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417338+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:20:17.417348+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417383+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417398+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417473+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417481+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:20:17.417508+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417533+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417583+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:20:17.417588+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417669+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417669+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417704+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417769+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417944+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.417984+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418024+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418265+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418546+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418586+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418626+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418676+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.418826+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.419147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.419708+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.419708+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.421548+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.425146+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.427751+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:17.428313+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:17.428975+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.428975+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.429122+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:17.429587+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.429587+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.430068+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.477798+00:00", "trade", 5.5325, 75.0]
["2026-08-28T14:20:17.505230+00:00", "trade", 5.535, 1700.0]
["2026-08-28T14:20:17.515132+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:17.531650+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.532461+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.554568+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:17.633817+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.647901+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:17.748575+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.023103+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.140176+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.168829+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.168964+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.187208+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.194069+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.229227+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.229704+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.248468+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.248674+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.298632+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.464847+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.535129+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.665148+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:18.899072+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:18.899589+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:19.078978+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:19.079984+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.355641+00:00", "trade", 5.5375, 100.0]
["2026-08-28T14:20:19.605466+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:19.700795+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.701286+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.701521+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.701807+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.701992+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.702048+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.702048+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.702073+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.702514+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.704408+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.711450+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:19.731853+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:20.086206+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.115313+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:20.115906+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.338686+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.569166+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:20.854707+00:00", "trade", 5.527, 24.0]
["2026-08-28T14:20:20.873331+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.967285+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:20.973110+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:20:20.973591+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:20:20.973735+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.976501+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.976542+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.977539+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:20.977539+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.031322+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.075561+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:21.249054+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.435751+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:21.586120+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:21.674195+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.674651+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.675127+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.701700+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:21.890057+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.979894+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:20:21.993540+00:00", "trade", 5.535, 444.0]
["2026-08-28T14:20:21.995104+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:21.995714+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.997393+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.997418+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.998636+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:21.998676+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.227090+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:22.339846+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:22.367873+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.371111+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.544012+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.582463+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.582979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.669225+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:22.698358+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.735993+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:22.865716+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:23.114986+00:00", "trade", 5.5306, 100.0]
["2026-08-28T14:20:23.115600+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:23.260149+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:23.319746+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:23.834404+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:23.951286+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:24.283970+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:20:24.284454+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:20:24.284618+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.284618+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.285335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.285335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.286488+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.286488+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:24.681178+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:20:24.725587+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:24.784584+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:24.878690+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:20:24.878696+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:26.799916+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:26.800237+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:26.844020+00:00", "trade", 5.5188, 37.0]
["2026-08-28T14:20:26.866703+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:27.041460+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:27.042583+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:27.085570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:27.428320+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:27.841191+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:27.933629+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:27.934031+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:28.424126+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:28.688439+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.136715+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.221180+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.700174+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.791748+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:29.924372+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.925995+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:29.971497+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:29.996834+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:30.406938+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:30.626854+00:00", "trade", 5.535, 15.0]
["2026-08-28T14:20:30.627989+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.151147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.151147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.151568+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.152250+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.152285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.519087+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.634120+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.683417+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:31.951153+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:32.067089+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:32.067129+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:32.068447+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:32.071545+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:32.071569+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:32.377789+00:00", "trade", 5.5325, 10.0]
["2026-08-28T14:20:32.792610+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:33.260011+00:00", "trade", 5.5301, 250.0]
["2026-08-28T14:20:34.207606+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:34.406789+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:34.407439+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:34.408533+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:34.408564+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:34.409706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:34.409706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:34.758655+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:35.067720+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:35.171797+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:35.254513+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:35.519098+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:36.813249+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:37.057384+00:00", "trade", 5.5375, 50.0]
["2026-08-28T14:20:37.171091+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:37.171103+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:20:37.171130+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:20:37.171139+00:00", "trade", 5.535, 3.0]
["2026-08-28T14:20:37.171166+00:00", "trade", 5.54, 47.0]
["2026-08-28T14:20:37.171175+00:00", "trade", 5.535, 47.0]
["2026-08-28T14:20:37.240652+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:37.278153+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:37.314134+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:37.769160+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:37.820402+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:37.825019+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:37.825494+00:00", "trade", 5.5395, 900.0]
["2026-08-28T14:20:37.889642+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:38.232884+00:00", "trade", 5.5276, 61.0]
["2026-08-28T14:20:38.333212+00:00", "trade", 5.5312, 1250.0]
["2026-08-28T14:20:38.485181+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:38.890164+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.540535+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.652010+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.652491+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.719981+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.820811+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:39.985013+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:40.049342+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:40.165653+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:20:40.165662+00:00", "trade", 5.535, 25.0]
["2026-08-28T14:20:40.650017+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:40.652057+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:40.924578+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:41.023259+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:41.059460+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:41.713888+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:42.591818+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:43.417073+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:43.630224+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:43.869513+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.119367+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.139362+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:44.182768+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.465499+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.635869+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.636310+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:44.643468+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:20:44.671708+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:20:44.726354+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:45.137374+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:20:46.166813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:46.167414+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:46.169159+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:46.286427+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:46.432621+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:46.509550+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:47.516851+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:47.654614+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:47.657135+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:48.012685+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:48.399594+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:48.510031+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:48.672359+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:48.846386+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:48.848085+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:20:49.357280+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:49.369750+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:49.468750+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:49.576556+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:49.576997+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:50.288872+00:00", "trade", 5.5282, 2.0]
["2026-08-28T14:20:50.564125+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:50.856705+00:00", "trade", 5.5341, 5.0]
["2026-08-28T14:20:51.036335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:51.268778+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:52.096681+00:00", "trade", 5.5386, 23.0]
["2026-08-28T14:20:52.527007+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:53.194636+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:53.499870+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:53.727586+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:53.913383+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:54.345943+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:20:54.770483+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:55.058504+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:55.297192+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:55.317600+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:20:55.382744+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:55.957997+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:57.996357+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:20:58.111510+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:20:58.143441+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:58.151500+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:58.309982+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:58.707397+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:58.710260+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:20:58.712269+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:20:59.215168+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.253644+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.316228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.346089+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.346520+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.735820+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:20:59.996846+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:00.311569+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:00.311995+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:00.312446+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:00.495543+00:00", "trade", 5.535, 3.0]
["2026-08-28T14:21:00.501581+00:00", "trade", 5.535, 2.0]
["2026-08-28T14:21:00.506564+00:00", "trade", 5.535, 21.0]
["2026-08-28T14:21:00.668839+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:01.309821+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:02.330170+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:02.467948+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:02.575830+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:02.824385+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:03.063158+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:03.069082+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:03.120550+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:21:03.120556+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:21:03.658613+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:03.659295+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:03.927141+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:04.693997+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:21:04.906459+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:04.906930+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:04.991374+00:00", "trade", 5.539, 400.0]
["2026-08-28T14:21:05.008732+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:05.065341+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:21:05.379653+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:05.492371+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:05.521365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:05.760578+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:05.924072+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:06.193041+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:06.268285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:06.675289+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:07.069549+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:07.295916+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:07.664238+00:00", "trade", 5.535, 13.0]
["2026-08-28T14:21:07.735377+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.023877+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.143191+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.243825+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.315646+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.389459+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:08.423945+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:21:08.424429+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:21:08.424885+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.425321+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.428038+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.428043+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.428043+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.453092+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.453548+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.548003+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:08.710953+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:21:08.921835+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:21:08.923228+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:21:08.923786+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:09.078539+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:09.764715+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:10.321241+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:11.064027+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:11.065050+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:11.077680+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:11.230513+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:11.447108+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:11.645053+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:13.137001+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:13.456071+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:13.544853+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:13.768718+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:13.879691+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:13.946444+00:00", "trade", 5.5325, 50.0]
["2026-08-28T14:21:14.277747+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:14.472682+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:15.184116+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:15.242809+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:15.377587+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:21:15.705221+00:00", "trade", 5.53, 18.0]
["2026-08-28T14:21:15.705253+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:15.705729+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:16.228513+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:16.519438+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:16.935469+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:17.021506+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:17.542404+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:18.692464+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:21:18.842493+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:18.842974+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:18.843456+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:18.843504+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:21:18.843516+00:00", "trade", 5.53, 1500.0]
["2026-08-28T14:21:18.843519+00:00", "trade", 5.53, 1000.0]
["2026-08-28T14:21:18.843519+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843555+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:21:18.843559+00:00", "trade", 5.53, 108.0]
["2026-08-28T14:21:18.843559+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:21:18.843568+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843573+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843577+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:21:18.843577+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:21:18.843579+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:21:18.843582+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:21:18.843586+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:21:18.843586+00:00", "trade", 5.53, 284.0]
["2026-08-28T14:21:18.843592+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:21:18.843592+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:21:18.843592+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:21:18.843598+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843598+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843598+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:21:18.843603+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:21:18.843609+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:21:18.843609+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843609+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:21:18.843613+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:21:18.843651+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:18.843735+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:18.843801+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843867+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843877+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843932+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843957+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843972+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:18.843985+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:21:18.843992+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.843997+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844143+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844158+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844163+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844163+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844163+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844163+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844167+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844222+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844228+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844278+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844343+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844428+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844453+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844488+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.844528+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.845110+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.845771+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.845962+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.845967+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.846779+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.846779+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.846939+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.847019+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.847741+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.847791+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.847936+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.848503+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.848658+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.848658+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.849632+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:21:18.853374+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.853406+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:21:18.867417+00:00", "trade", 5.53, 22.0]
["2026-08-28T14:21:18.867473+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:18.869633+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:21:18.870093+00:00", "trade", 5.525, 700.0]
["2026-08-28T14:21:18.871563+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:21:18.878251+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:21:19.061399+00:00", "trade", 5.525, 8.0]
["2026-08-28T14:21:19.064340+00:00", "trade", 5.525, 18.0]
["2026-08-28T14:21:19.093710+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:19.503539+00:00", "trade", 5.5299, 30.0]
["2026-08-28T14:21:19.516530+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:19.706577+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:19.706732+00:00", "trade", 5.525, 181.0]
["2026-08-28T14:21:19.707905+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:19.711950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:20.316654+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:21:20.317757+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:21:20.858707+00:00", "trade", 5.5307, 11.0]
["2026-08-28T14:21:21.090421+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.090882+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.369810+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.383718+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.493333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.584440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:21.624540+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:21:21.637726+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:22.065759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:22.869445+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:23.152513+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:23.618980+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:23.902457+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:21:24.885415+00:00", "trade", 5.53, 750.0]
["2026-08-28T14:21:25.745486+00:00", "trade", 5.525, 14.0]
["2026-08-28T14:21:25.966487+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:27.181509+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:27.630128+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:21:27.630170+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:27.630724+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630765+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630765+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630829+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.630925+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.631165+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.645564+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.653012+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.689985+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:27.856373+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:21:27.918573+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.201671+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.364837+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:28.365440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.631693+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.632174+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.632939+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:28.633402+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633492+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633517+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633572+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633572+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633613+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.633973+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.644928+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:21:28.645406+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:21:28.645536+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.646017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.646458+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.679466+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.941214+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:28.947253+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.137809+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:29.138417+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.359207+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.555378+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:29.598522+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:29.598903+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:21:29.753629+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.755038+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.844806+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:29.996853+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:30.070222+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:30.233770+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:30.608141+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:31.026289+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:31.378291+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:31.445905+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:31.476594+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:21:31.838043+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:21:32.449952+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:21:32.450421+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450424+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450433+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450437+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450440+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450445+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450445+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:32.450452+00:00", "trade", 5.53, 65.0]
["2026-08-28T14:21:32.450452+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450454+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450457+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450460+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:21:32.450464+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450478+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450554+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450554+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450594+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450599+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450599+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450649+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450669+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450674+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.450694+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450834+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450860+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450875+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450905+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.450970+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.451005+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.451020+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:21:32.451030+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.451045+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:21:32.451045+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451085+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451251+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451691+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.451772+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.452184+00:00", "trade", 5.535, 2300.0]
["2026-08-28T14:21:32.452248+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.454734+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.460483+00:00", "trade", 5.53, 22.0]
["2026-08-28T14:21:32.622548+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:32.982663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:33.218395+00:00", "trade", 5.535, 30.0]
["2026-08-28T14:21:33.218417+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:33.452179+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:33.573979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:33.675024+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:34.359977+00:00", "trade", 5.5301, 20.0]
["2026-08-28T14:21:34.713667+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:35.023413+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:35.869268+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:36.633044+00:00", "trade", 5.5325, 53.0]
["2026-08-28T14:21:38.250876+00:00", "trade", 5.5312, 60.0]
["2026-08-28T14:21:38.593670+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:39.516699+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:39.733791+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:40.631319+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:21:40.971209+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:41.205500+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:42.478070+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:42.478912+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:42.903531+00:00", "trade", 5.535, 34.0]
["2026-08-28T14:21:42.904872+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:21:42.908252+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:42.909214+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:43.530590+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:21:43.880932+00:00", "trade", 5.5314, 3.0]
["2026-08-28T14:21:44.239967+00:00", "trade", 5.5314, 1.0]
["2026-08-28T14:21:44.614663+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:47.040492+00:00", "trade", 5.5399, 1.0]
["2026-08-28T14:21:47.840640+00:00", "trade", 5.535, 27.0]
["2026-08-28T14:21:48.487676+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:49.967733+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:21:49.967742+00:00", "trade", 5.5383, 10.0]
["2026-08-28T14:21:49.967899+00:00", "trade", 5.5383, 1190.0]
["2026-08-28T14:21:50.303974+00:00", "trade", 5.5315, 1.0]
["2026-08-28T14:21:50.657437+00:00", "trade", 5.5377, 1.0]
["2026-08-28T14:21:50.860708+00:00", "trade", 5.5329, 7.0]
["2026-08-28T14:21:53.517861+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:53.518979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:53.778468+00:00", "trade", 5.5259, 100.0]
["2026-08-28T14:21:55.257497+00:00", "trade", 5.5386, 13.0]
["2026-08-28T14:21:57.133314+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:57.133775+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:57.133780+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:57.134236+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:57.134918+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:57.346871+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:21:57.672353+00:00", "trade", 5.5375, 25.0]
["2026-08-28T14:21:57.932952+00:00", "trade", 5.535, 131.0]
["2026-08-28T14:21:58.378413+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:59.716671+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:21:59.974150+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:21:59.996919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:00.492567+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:00.589919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:00.590400+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:00.826639+00:00", "trade", 5.535, 1234.0]
["2026-08-28T14:22:00.943665+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:01.521455+00:00", "trade", 5.54, 51.0]
["2026-08-28T14:22:01.671602+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:02.018380+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:02.792248+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:03.964098+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:04.521710+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:05.369872+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:06.143289+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:06.397724+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:06.916479+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:06.944536+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.047976+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.048433+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.072084+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.072560+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.221895+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.222356+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.240880+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:07.353684+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:22:07.619379+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:08.448375+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:22:08.623873+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:22:09.018272+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:09.102728+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:22:09.339559+00:00", "trade", 5.535, 18.0]
["2026-08-28T14:22:09.341552+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:22:09.452853+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:09.705204+00:00", "trade", 5.5386, 1.0]
["2026-08-28T14:22:10.560728+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:10.635783+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:11.314085+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:11.370224+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:12.411067+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:12.660881+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:12.661883+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:12.765339+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:12.765810+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:13.508207+00:00", "trade", 5.5124, 200.0]
["2026-08-28T14:22:13.675214+00:00", "trade", 5.529, 200.0]
["2026-08-28T14:22:13.958665+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:14.331551+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:14.613631+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:22:14.922729+00:00", "trade", 5.5386, 1.0]
["2026-08-28T14:22:14.973221+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.004830+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:15.083549+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.178178+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.321200+00:00", "trade", 5.538, 1.0]
["2026-08-28T14:22:15.367563+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.489799+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.490240+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.592970+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.593851+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.595074+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:15.791825+00:00", "trade", 5.5367, 2.0]
["2026-08-28T14:22:16.928683+00:00", "trade", 5.5305, 10.0]
["2026-08-28T14:22:17.017499+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:17.291466+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:17.315991+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:22:17.737260+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:17.799354+00:00", "trade", 5.535, 8.0]
["2026-08-28T14:22:17.951095+00:00", "trade", 5.5301, 30.0]
["2026-08-28T14:22:18.118574+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:22:18.119614+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.189916+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.299461+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.299501+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.305050+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.675997+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:22:18.898104+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.969299+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:22:18.969885+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.969907+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:22:18.969930+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.970306+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.978726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.994819+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:18.995235+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:19.222936+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:19.226314+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:19.458250+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:19.554977+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:22:19.778396+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:19.827407+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:20.277352+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:20.331952+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:20.351928+00:00", "trade", 5.532, 2.0]
["2026-08-28T14:22:20.862707+00:00", "trade", 5.534, 3.0]
["2026-08-28T14:22:21.018258+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:21.053547+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:21.597650+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:21.752383+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:22:22.058921+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:22.367973+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:22.465788+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:22.465813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:22.516584+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:22.535438+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:22.535568+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:22:22.537193+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:23.135640+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:23.271117+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:23.469482+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:22:23.537825+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:24.371019+00:00", "trade", 5.5362, 100.0]
["2026-08-28T14:22:26.061432+00:00", "trade", 5.54, 49.0]
["2026-08-28T14:22:26.061435+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:26.061435+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:26.061739+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:26.061745+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:26.062300+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062345+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062380+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062391+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062396+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062416+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062435+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062837+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062877+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.062907+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.076579+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:22:26.077161+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.077622+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.077642+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.088969+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.373349+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.373836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.373856+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.373861+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.475919+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:22:26.476520+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.501845+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.503439+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.578136+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.676264+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:26.728231+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:26.799557+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.100232+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.625746+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.643583+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.699691+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.940998+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:22:27.941606+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:27.991395+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:28.337902+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.337968+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:22:28.349656+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:28.721247+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721256+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721256+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721315+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:22:28.721497+00:00", "trade", 5.54, 72.0]
["2026-08-28T14:22:28.721501+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:22:28.721504+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:22:28.721504+00:00", "trade", 5.54, 22.0]
["2026-08-28T14:22:28.721509+00:00", "trade", 5.54, 400.0]
["2026-08-28T14:22:28.721509+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721509+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721516+00:00", "trade", 5.54, 150.0]
["2026-08-28T14:22:28.721516+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:22:28.721516+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721518+00:00", "trade", 5.54, 8.0]
["2026-08-28T14:22:28.721522+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:22:28.721522+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:22:28.721528+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721528+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721528+00:00", "trade", 5.54, 31.0]
["2026-08-28T14:22:28.721531+00:00", "trade", 5.54, 45.0]
["2026-08-28T14:22:28.721531+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721533+00:00", "trade", 5.54, 1100.0]
["2026-08-28T14:22:28.721536+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721536+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:22:28.721585+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:22:28.721656+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:22:28.721660+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721660+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:22:28.721660+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721662+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:22:28.721669+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721671+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721677+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:28.721685+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721690+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.721695+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721726+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721766+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721806+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721851+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.721966+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721981+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721991+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721996+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721996+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721996+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.721996+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722002+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722002+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722002+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722002+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722002+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722006+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722006+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722006+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722157+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722202+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:22:28.722261+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:28.722297+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722352+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722367+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722452+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722528+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722546+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:22:28.722549+00:00", "trade", 5.54, 12.0]
["2026-08-28T14:22:28.722572+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.722979+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.723124+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.723364+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.723364+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.723605+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.723605+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.724046+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.734870+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:22:28.735519+00:00", "trade", 5.54, 22.0]
["2026-08-28T14:22:28.753897+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.759325+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:28.773728+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:29.621076+00:00", "trade", 5.5425, 30.0]
["2026-08-28T14:22:29.640141+00:00", "trade", 5.545, 8.0]
["2026-08-28T14:22:29.728777+00:00", "trade", 5.541, 200.0]
["2026-08-28T14:22:29.996936+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:30.771748+00:00", "trade", 5.545, 181.0]
["2026-08-28T14:22:30.816434+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:30.817562+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:30.859145+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:22:31.009214+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:31.053658+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:31.062243+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:32.147073+00:00", "trade", 5.5137, 500.0]
["2026-08-28T14:22:32.720058+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:33.345884+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:33.397422+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:33.397899+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:33.398360+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:34.311343+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:34.311349+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:34.311482+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:34.516942+00:00", "trade", 5.5296, 56.0]
["2026-08-28T14:22:34.685093+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:34.770962+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:34.867202+00:00", "trade", 5.545, 9.0]
["2026-08-28T14:22:34.871501+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:34.877771+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:34.981167+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:35.263926+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:35.264633+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:35.948034+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:36.049175+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:36.049646+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:36.556449+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:36.692323+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:36.793960+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:37.125222+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:37.330735+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:37.661526+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:37.779852+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:37.883208+00:00", "trade", 5.5412, 1808.0]
["2026-08-28T14:22:37.884501+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:38.028183+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:22:38.028198+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:22:38.065221+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.065662+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.170700+00:00", "trade", 5.5403, 1.0]
["2026-08-28T14:22:38.214571+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.215017+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.215468+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.224670+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.263955+00:00", "trade", 5.5384, 60.0]
["2026-08-28T14:22:38.426049+00:00", "trade", 5.545, 22.0]
["2026-08-28T14:22:38.777609+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.778210+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.798108+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.824094+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:38.907914+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:39.593054+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:40.079473+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:40.182468+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:40.259531+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:40.355687+00:00", "trade", 5.5499, 25.0]
["2026-08-28T14:22:40.393400+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:22:40.614409+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:40.716041+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:40.816915+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:41.092310+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:41.092786+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:42.078999+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:22:44.531879+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:44.738351+00:00", "trade", 5.545, 5000.0]
["2026-08-28T14:22:44.744170+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:44.763776+00:00", "trade", 5.5499, 19.0]
["2026-08-28T14:22:44.892723+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.892894+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:44.893478+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:44.893619+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:44.893749+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:44.921363+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:22:44.921366+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:22:44.921366+00:00", "trade", 5.55, 1200.0]
["2026-08-28T14:22:44.921369+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921372+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921715+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:22:44.921718+00:00", "trade", 5.55, 2000.0]
["2026-08-28T14:22:44.921721+00:00", "trade", 5.55, 29.0]
["2026-08-28T14:22:44.921736+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:22:44.921760+00:00", "trade", 5.55, 300.0]
["2026-08-28T14:22:44.921761+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921763+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:22:44.921767+00:00", "trade", 5.55, 250.0]
["2026-08-28T14:22:44.921767+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921772+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:22:44.921772+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921772+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:22:44.921778+00:00", "trade", 5.55, 450.0]
["2026-08-28T14:22:44.921781+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921781+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:22:44.921787+00:00", "trade", 5.55, 2.0]
["2026-08-28T14:22:44.921787+00:00", "trade", 5.55, 2.0]
["2026-08-28T14:22:44.921790+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921791+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921793+00:00", "trade", 5.55, 19250.0]
["2026-08-28T14:22:44.921793+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921799+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:22:44.921799+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 11.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 250.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 15.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 14020.0]
["2026-08-28T14:22:44.921835+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:22:44.921836+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921836+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921836+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921836+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921836+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921841+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921846+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921846+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921876+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921921+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921936+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921941+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.921959+00:00", "trade", 5.55, 2000.0]
["2026-08-28T14:22:44.921959+00:00", "trade", 5.55, 73.0]
["2026-08-28T14:22:44.921959+00:00", "trade", 5.55, 4877.0]
["2026-08-28T14:22:44.921964+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:22:44.921964+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:22:44.921991+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922057+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922057+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922062+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922077+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922102+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922122+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:44.922132+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922192+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922247+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:22:44.922307+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:22:44.922317+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922342+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922367+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922407+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922427+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922447+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922538+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:22:44.922553+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922608+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922638+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922678+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922939+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922969+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922969+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922974+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.922974+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.923188+00:00", "trade", 5.5478, 56.0]
["2026-08-28T14:22:44.923430+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.923450+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.923485+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.923806+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.923971+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.924595+00:00", "trade", 5.55, 11.0]
["2026-08-28T14:22:44.924956+00:00", "trade", 5.55, 13.0]
["2026-08-28T14:22:44.925169+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.925670+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.926001+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.926988+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.928717+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.930872+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.931328+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.931368+00:00", "trade", 5.555, 2400.0]
["2026-08-28T14:22:44.934357+00:00", "trade", 5.555, 2400.0]
["2026-08-28T14:22:44.936596+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.970963+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:44.978506+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:45.072203+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:45.178892+00:00", "trade", 5.555, 10.0]
["2026-08-28T14:22:45.180446+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:45.180452+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:45.180639+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:45.180705+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:45.181661+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:45.181661+00:00", "trade", 5.555, 295.0]
["2026-08-28T14:22:45.185616+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:22:45.208101+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:45.309306+00:00", "trade", 5.555, 10.0]
["2026-08-28T14:22:45.310470+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:45.854318+00:00", "trade", 5.5501, 1.0]
["2026-08-28T14:22:45.922434+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:45.925771+00:00", "trade", 5.555, 2881.0]
["2026-08-28T14:22:46.078750+00:00", "trade", 5.555, 19.0]
["2026-08-28T14:22:46.248143+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:46.366679+00:00", "trade", 5.56, 30.0]
["2026-08-28T14:22:46.382713+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.268894+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.321644+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.430704+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.456755+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.566326+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.598776+00:00", "trade", 5.555, 35.0]
["2026-08-28T14:22:47.656560+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.782139+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:47.869221+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:22:48.020871+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:48.405450+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:49.020068+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:22:49.239001+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:49.239472+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:49.706783+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:49.926196+00:00", "trade", 5.5183, 100.0]
["2026-08-28T14:22:49.951880+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:49.952361+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.054058+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.152968+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.315994+00:00", "trade", 5.5482, 1.0]
["2026-08-28T14:22:50.636983+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.637159+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.637264+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.637294+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.699126+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.705421+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.705586+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.705622+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.719457+00:00", "trade", 5.55, 2.0]
["2026-08-28T14:22:50.720432+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.723409+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.747661+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:50.805975+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:22:51.040819+00:00", "trade", 5.55, 1200.0]
["2026-08-28T14:22:51.040825+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.040825+00:00", "trade", 5.55, 300.0]
["2026-08-28T14:22:51.040828+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.040828+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:22:51.040855+00:00", "trade", 5.55, 65.0]
["2026-08-28T14:22:51.040858+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.040861+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:22:51.040865+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.040865+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:22:51.040868+00:00", "trade", 5.55, 600.0]
["2026-08-28T14:22:51.040871+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.040871+00:00", "trade", 5.55, 1100.0]
["2026-08-28T14:22:51.040873+00:00", "trade", 5.55, 9.0]
["2026-08-28T14:22:51.040888+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.040999+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041044+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041044+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041060+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:22:51.041060+00:00", "trade", 5.55, 124.0]
["2026-08-28T14:22:51.041074+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041079+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041094+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041105+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041109+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041109+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041124+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041129+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:22:51.041179+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041189+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041194+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041219+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041244+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041269+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041384+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041400+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041440+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041460+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.041480+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041500+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041505+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041517+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:22:51.041545+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041577+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:22:51.041675+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041675+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041700+00:00", "trade", 5.55, 41.0]
["2026-08-28T14:22:51.041701+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041755+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041790+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041835+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041855+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041876+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041956+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.041981+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.042031+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.042031+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.042506+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:51.042998+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.043319+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.043434+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.043760+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.043956+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.044597+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.045814+00:00", "trade", 5.545, 192.0]
["2026-08-28T14:22:51.045844+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:51.105972+00:00", "trade", 5.545, 1300.0]
["2026-08-28T14:22:51.116578+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.117059+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.376474+00:00", "trade", 5.54, 24.0]
["2026-08-28T14:22:51.377348+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.377353+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.377393+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.379779+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.382144+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.383823+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.401139+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.559436+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.726048+00:00", "trade", 5.5475, 30.0]
["2026-08-28T14:22:51.761876+00:00", "trade", 5.5499, 200.0]
["2026-08-28T14:22:51.853635+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:51.854101+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.013886+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.014512+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.015177+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:22:52.015419+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.015870+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.016512+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.018812+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.019755+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.039682+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.543613+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:22:52.572303+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.572518+00:00", "trade", 5.545, 11.0]
["2026-08-28T14:22:52.572548+00:00", "trade", 5.54, 11.0]
["2026-08-28T14:22:52.572662+00:00", "trade", 5.545, 889.0]
["2026-08-28T14:22:52.573270+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.573596+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.582537+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.754025+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:52.770403+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:53.123836+00:00", "trade", 5.545, 8.0]
["2026-08-28T14:22:53.139377+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:54.490600+00:00", "trade", 5.5475, 7.0]
["2026-08-28T14:22:54.490957+00:00", "trade", 5.5475, 1.0]
["2026-08-28T14:22:54.555862+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:54.742968+00:00", "trade", 5.549, 200.0]
["2026-08-28T14:22:55.174096+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.175138+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.179890+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.556906+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.557302+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.567706+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.606037+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.609776+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.610719+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.679505+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:22:55.680093+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.693500+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.694418+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.908286+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:55.908732+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:56.054307+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:22:56.522250+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:56.878376+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:56.901366+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:57.059331+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:57.314027+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:57.381788+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:22:57.387541+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:57.428559+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:58.156074+00:00", "trade", 5.5364, 1.0]
["2026-08-28T14:22:58.489157+00:00", "trade", 5.541, 9500.0]
["2026-08-28T14:22:58.490541+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:22:58.491099+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:58.646148+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.680842+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.681669+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.682145+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.682165+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.712412+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.727001+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.731998+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.736905+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.972003+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:22:59.996988+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:00.077133+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:00.716689+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:00.720768+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.041248+00:00", "trade", 5.5401, 20.0]
["2026-08-28T14:23:01.146069+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.146400+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.147041+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.552851+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.598619+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.599096+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:01.875984+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:03.736033+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:04.254396+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:04.277436+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:04.695331+00:00", "trade", 5.5387, 200.0]
["2026-08-28T14:23:04.855034+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:05.433603+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:06.215968+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.219957+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.220408+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.426478+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.435038+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.436236+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.691821+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:23:06.692801+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.701005+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.702604+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:06.878838+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:07.041365+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:07.043702+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:23:07.044717+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.394473+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.437443+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:07.562603+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.563064+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.588650+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.657719+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:07.658516+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:08.026630+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:23:08.570286+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:23:08.826612+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.123102+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.246987+00:00", "trade", 5.54, 2.0]
["2026-08-28T14:23:09.247623+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.248665+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.657832+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.657838+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.664589+00:00", "trade", 5.54, 12.0]
["2026-08-28T14:23:09.664609+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.665075+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.665075+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.678136+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.678653+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.698139+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.816050+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:23:09.836794+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:09.837855+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.838346+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:09.943547+00:00", "trade", 5.545, 227.0]
["2026-08-28T14:23:10.131558+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:10.200655+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:10.201545+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:10.415253+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:10.456110+00:00", "trade", 5.54, 15.0]
["2026-08-28T14:23:10.456185+00:00", "trade", 5.54, 15.0]
["2026-08-28T14:23:10.678747+00:00", "trade", 5.54, 37.0]
["2026-08-28T14:23:10.679216+00:00", "trade", 5.54, 38.0]
["2026-08-28T14:23:10.874010+00:00", "trade", 5.545, 8.0]
["2026-08-28T14:23:11.119754+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:11.173341+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:11.571081+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:12.517638+00:00", "trade", 5.545, 28.0]
["2026-08-28T14:23:12.839622+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:13.370699+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:13.533458+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:13.905362+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:14.000868+00:00", "trade", 5.54, 15.0]
["2026-08-28T14:23:14.001373+00:00", "trade", 5.54, 15.0]
["2026-08-28T14:23:14.559094+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:14.924708+00:00", "trade", 5.5481, 34.0]
["2026-08-28T14:23:15.162685+00:00", "trade", 5.545, 400.0]
["2026-08-28T14:23:15.238044+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:15.737486+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:15.769978+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.170300+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.170300+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.170761+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.258101+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:23:16.419703+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.476333+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:16.702901+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.703256+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.705607+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:16.770417+00:00", "trade", 5.5423, 1.0]
["2026-08-28T14:23:16.920022+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:17.185713+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:23:17.503072+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:17.953297+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:19.093224+00:00", "trade", 5.5463, 161.0]
["2026-08-28T14:23:19.876189+00:00", "trade", 5.545, 12.0]
["2026-08-28T14:23:20.835602+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:20.840484+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.258036+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.258106+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.258978+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.365281+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.457645+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.459059+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:21.974910+00:00", "trade", 5.54, 73.0]
["2026-08-28T14:23:22.029710+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:22.170981+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:22.522055+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:23.041078+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:23.091453+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:23.197194+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:23.440361+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:23:23.955456+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:24.661124+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.158045+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.577902+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.717359+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.718266+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.736284+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.736374+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.736454+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.737256+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:25.930731+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:26.035004+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:26.072583+00:00", "trade", 5.55, 1000.0]
["2026-08-28T14:23:26.266237+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:26.467397+00:00", "trade", 5.5477, 1.0]
["2026-08-28T14:23:26.662851+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:27.463779+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:27.644689+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:23:27.889556+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:27.891436+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:27.907734+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:28.053162+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:28.480831+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:28.953991+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:29.244720+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:23:29.251573+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:29.663519+00:00", "trade", 5.5425, 100.0]
["2026-08-28T14:23:29.786271+00:00", "trade", 5.5372, 1.0]
["2026-08-28T14:23:29.924284+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:23:29.924293+00:00", "trade", 5.545, 10.0]
["2026-08-28T14:23:29.924362+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:29.924371+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:23:29.924377+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:23:29.924386+00:00", "trade", 5.545, 30.0]
["2026-08-28T14:23:29.924642+00:00", "trade", 5.545, 400.0]
["2026-08-28T14:23:29.924953+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:29.925229+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:29.932072+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:23:29.932123+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:23:29.996995+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:30.006302+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:30.038697+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:30.636560+00:00", "trade", 5.545, 930.0]
["2026-08-28T14:23:30.694691+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:30.694854+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:31.263862+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:31.558040+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:31.751986+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:32.265501+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:32.520868+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:32.521359+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:32.528426+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:32.579149+00:00", "trade", 5.54, 2.0]
["2026-08-28T14:23:32.579161+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:32.579185+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:32.579189+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:32.579191+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:32.579192+00:00", "trade", 5.54, 335.0]
["2026-08-28T14:23:32.579192+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:32.579226+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:23:32.579226+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:32.579230+00:00", "trade", 5.54, 110.0]
["2026-08-28T14:23:32.579234+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:23:32.579236+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:32.579237+00:00", "trade", 5.54, 3572.0]
["2026-08-28T14:23:32.579237+00:00", "trade", 5.54, 180.0]
["2026-08-28T14:23:32.579241+00:00", "trade", 5.54, 27.0]
["2026-08-28T14:23:32.579241+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:23:32.579245+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:32.579245+00:00", "trade", 5.54, 29.0]
["2026-08-28T14:23:32.579254+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:32.579285+00:00", "trade", 5.54, 48.0]
["2026-08-28T14:23:32.579291+00:00", "trade", 5.54, 9.0]
["2026-08-28T14:23:32.579336+00:00", "trade", 5.54, 119.0]
["2026-08-28T14:23:32.579342+00:00", "trade", 5.54, 293.0]
["2026-08-28T14:23:32.579342+00:00", "trade", 5.54, 111.0]
["2026-08-28T14:23:32.579442+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579502+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579512+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579552+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579606+00:00", "trade", 5.54, 9.0]
["2026-08-28T14:23:32.579608+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579622+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579673+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579678+00:00", "trade", 5.54, 86.0]
["2026-08-28T14:23:32.579678+00:00", "trade", 5.54, 52.0]
["2026-08-28T14:23:32.579682+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:23:32.579683+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579683+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579691+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:32.579693+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579698+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:32.579738+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579758+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579773+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579781+00:00", "trade", 5.54, 6.0]
["2026-08-28T14:23:32.579781+00:00", "trade", 5.54, 39.0]
["2026-08-28T14:23:32.579833+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579873+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579873+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579878+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579883+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579913+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579973+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.579994+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580008+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580013+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580038+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580064+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580073+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580124+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580154+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580189+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580204+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580219+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580249+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580339+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580404+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.580585+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581051+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581166+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581241+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581346+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581527+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581562+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581567+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581657+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581848+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581918+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.581952+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:23:32.582057+00:00", "trade", 5.54, 11.0]
["2026-08-28T14:23:32.582309+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.582810+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.583201+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.584013+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.584013+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.584058+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.584850+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.587566+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.589822+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.593009+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:32.597087+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:32.616610+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:32.867071+00:00", "trade", 5.535, 30.0]
["2026-08-28T14:23:32.881269+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:33.037787+00:00", "trade", 5.5395, 10.0]
["2026-08-28T14:23:33.046893+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:33.274447+00:00", "trade", 5.535, 75.0]
["2026-08-28T14:23:33.277551+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:33.337509+00:00", "trade", 5.535, 2000.0]
["2026-08-28T14:23:33.380611+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.151737+00:00", "trade", 5.5399, 30.0]
["2026-08-28T14:23:34.391925+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.453691+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.500794+00:00", "trade", 5.5377, 1.0]
["2026-08-28T14:23:34.706587+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.774353+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.774368+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.774368+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.774409+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.775437+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:23:34.776155+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:23:34.777170+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:34.777852+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:35.265891+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:35.300650+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:23:35.379882+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:35.400803+00:00", "trade", 5.535, 700.0]
["2026-08-28T14:23:35.536805+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:35.720798+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:35.721078+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.652110+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:36.707571+00:00", "trade", 5.535, 9500.0]
["2026-08-28T14:23:36.711802+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:23:36.714043+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.714519+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.714559+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.728353+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:36.728943+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.728963+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.728968+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729004+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729009+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729009+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729044+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729049+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.729079+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.730567+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.758978+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:23:36.759566+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.759882+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.763511+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:36.999751+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:37.137259+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.276695+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.625419+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.626201+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.626241+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.720410+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.730433+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:23:37.730840+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.731050+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.731075+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.731546+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.739370+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.739836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.857970+00:00", "trade", 5.54, 22.0]
["2026-08-28T14:23:37.858914+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:37.975797+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.286304+00:00", "trade", 5.5465, 60.0]
["2026-08-28T14:23:38.374018+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.380058+00:00", "trade", 5.54, 9.0]
["2026-08-28T14:23:38.380063+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.380664+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.395589+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.427505+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.731924+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.732737+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:38.733082+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.733122+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.733347+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.733377+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.733417+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.733858+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.734335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.777071+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:38.777191+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:39.079229+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:39.083890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:40.016791+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:23:41.214461+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.214461+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.214466+00:00", "trade", 5.54, 8.0]
["2026-08-28T14:23:41.214466+00:00", "trade", 5.54, 45.0]
["2026-08-28T14:23:41.214472+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:41.214694+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.214700+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.214700+00:00", "trade", 5.54, 500.0]
["2026-08-28T14:23:41.214715+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.214715+00:00", "trade", 5.54, 1800.0]
["2026-08-28T14:23:41.215040+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.215040+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:41.215043+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:41.215046+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:41.215055+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215065+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215070+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215075+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215080+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215110+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215136+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:23:41.215145+00:00", "trade", 5.54, 8.0]
["2026-08-28T14:23:41.215160+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215170+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215175+00:00", "trade", 5.54, 491.0]
["2026-08-28T14:23:41.215175+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215178+00:00", "trade", 5.54, 400.0]
["2026-08-28T14:23:41.215178+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.215181+00:00", "trade", 5.54, 700.0]
["2026-08-28T14:23:41.215191+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.215191+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215211+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:41.215214+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:41.215214+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:41.215230+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215235+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215266+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215296+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:41.215296+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215298+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:23:41.215313+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:41.215366+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215521+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:41.215581+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215608+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:41.215787+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215787+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215902+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215930+00:00", "trade", 5.54, 248.0]
["2026-08-28T14:23:41.215957+00:00", "trade", 5.5356, 50.0]
["2026-08-28T14:23:41.215982+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.215982+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.216062+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.216664+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.216841+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:23:41.218503+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:41.233056+00:00", "trade", 5.54, 2000.0]
["2026-08-28T14:23:41.235849+00:00", "trade", 5.545, 156.0]
["2026-08-28T14:23:41.249177+00:00", "trade", 5.54, 900.0]
["2026-08-28T14:23:41.524030+00:00", "trade", 5.5425, 30.0]
["2026-08-28T14:23:41.659156+00:00", "trade", 5.54, 22.0]
["2026-08-28T14:23:42.216350+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.442998+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.443043+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.443184+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.448446+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.699064+00:00", "trade", 5.545, 30.0]
["2026-08-28T14:23:42.801380+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.801420+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.801420+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.802021+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.852278+00:00", "trade", 5.5475, 14.0]
["2026-08-28T14:23:42.935784+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.935784+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:42.938842+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:43.091830+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:43.287776+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:43.288257+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:43.864123+00:00", "trade", 5.5423, 2.0]
["2026-08-28T14:23:43.917418+00:00", "trade", 5.5438, 250.0]
["2026-08-28T14:23:44.017961+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:44.018237+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:44.334612+00:00", "trade", 5.5401, 30.0]
["2026-08-28T14:23:44.370128+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:44.890275+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:23:44.999153+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:46.150750+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:46.557494+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:23:46.687636+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:46.699309+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.056362+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.068664+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:47.415942+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.480580+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:23:47.791832+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:47.792477+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.792843+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.792862+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:47.838827+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:48.377953+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:48.378053+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:48.514583+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:48.847770+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:49.104530+00:00", "trade", 5.54, 2800.0]
["2026-08-28T14:23:49.105532+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:49.105784+00:00", "trade", 5.5403, 50.0]
["2026-08-28T14:23:49.105970+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:23:49.154226+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:50.077402+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:50.078865+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:50.097910+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:50.296794+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:23:50.331830+00:00", "trade", 5.5407, 2.0]
["2026-08-28T14:23:50.858433+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:51.433850+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:51.783621+00:00", "trade", 5.545, 3000.0]
["2026-08-28T14:23:51.964946+00:00", "trade", 5.5254, 200.0]
["2026-08-28T14:23:52.164738+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:52.167514+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:52.793988+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:53.110241+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:23:53.111653+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:54.199899+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:54.476999+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:23:54.597101+00:00", "trade", 5.54, 1100.0]
["2026-08-28T14:23:54.597735+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:54.598050+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:54.598131+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:54.598491+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:23:54.599333+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599348+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599348+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599359+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599360+00:00", "trade", 5.54, 1200.0]
["2026-08-28T14:23:54.599365+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.599365+00:00", "trade", 5.54, 732.0]
["2026-08-28T14:23:54.599369+00:00", "trade", 5.54, 400.0]
["2026-08-28T14:23:54.599384+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.599384+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.599384+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599387+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.599389+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:54.599389+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599389+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599398+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599404+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599409+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599456+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.599459+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599509+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599529+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599529+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599539+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599594+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599597+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:23:54.599604+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599609+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599649+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:23:54.599674+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.599943+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:54.599975+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.599997+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:23:54.600025+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600060+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600155+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600371+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600371+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600396+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600416+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600561+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.600852+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.601534+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.601854+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.602275+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.602335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.603092+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.605393+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.605839+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.620409+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:23:54.621005+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621005+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621005+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621321+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621501+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621541+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:54.621942+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:55.101216+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:55.217082+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:55.217713+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:55.853183+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.457219+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.477708+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.540668+00:00", "trade", 5.535, 2400.0]
["2026-08-28T14:23:56.541229+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.541319+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.541319+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.541680+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:56.542953+00:00", "trade", 5.5395, 529.0]
["2026-08-28T14:23:56.543444+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.162886+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.163728+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.166259+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.166925+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.419389+00:00", "trade", 5.539, 4000.0]
["2026-08-28T14:23:57.420640+00:00", "trade", 5.54, 57.0]
["2026-08-28T14:23:57.441014+00:00", "trade", 5.54, 40.0]
["2026-08-28T14:23:57.441068+00:00", "trade", 5.54, 55.0]
["2026-08-28T14:23:57.441504+00:00", "trade", 5.54, 5.0]
["2026-08-28T14:23:57.442019+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.587729+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:23:57.588728+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.592888+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.614259+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:57.879709+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.034132+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.131583+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.192413+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.214677+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:23:58.215272+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.242958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.653002+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:58.924813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.139313+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.232640+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.311733+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.432355+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.459299+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.501544+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.680484+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.722078+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.722098+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:23:59.997011+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:01.041510+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:24:01.840794+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:02.007159+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:02.266068+00:00", "trade", 5.5377, 9.0]
["2026-08-28T14:24:02.280331+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:02.707466+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:03.017915+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:03.019560+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.019855+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.035879+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.117626+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:03.159728+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.159748+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.224791+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:03.226156+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.346351+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.418693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.419064+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.546517+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.546547+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.712557+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.712617+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.729958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.730264+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:03.770695+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.153620+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.153620+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.857633+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.873115+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.873420+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:04.971303+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.001670+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.002948+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.023918+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.053799+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.089664+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.156744+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.420025+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.515572+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:24:05.789362+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.789974+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:05.789999+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.187814+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:06.550569+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:06.552341+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.553413+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.741078+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:06.741108+00:00", "trade", 5.53, 40.0]
["2026-08-28T14:24:06.741545+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.741545+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.741996+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.742122+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.742457+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.742482+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.742603+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.742633+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.784330+00:00", "trade", 5.5267, 200.0]
["2026-08-28T14:24:06.785370+00:00", "trade", 5.5267, 2.0]
["2026-08-28T14:24:06.785695+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.802340+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.802846+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.832095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:06.876551+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:07.242432+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:07.719640+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:07.746148+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:08.943446+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:08.998008+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:09.000168+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:09.000208+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.521383+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.521383+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.521965+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.525307+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.626217+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.626663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:10.786481+00:00", "trade", 5.5301, 4000.0]
["2026-08-28T14:24:11.027862+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.540204+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.541848+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.566733+00:00", "trade", 5.539, 1.0]
["2026-08-28T14:24:11.568101+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.629727+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.880408+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:11.993386+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:12.011900+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:12.012387+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:12.328552+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:12.921092+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:24:12.921397+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:12.921928+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:12.952063+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:13.177409+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:13.892454+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:13.944671+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:14.404642+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:14.428316+00:00", "trade", 5.5388, 1500.0]
["2026-08-28T14:24:14.429699+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:24:14.501282+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:14.501998+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:14.502223+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:14.503241+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:14.503707+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:14.874423+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:15.016072+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:15.470936+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:15.470956+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:15.471332+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:15.879616+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:16.019316+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:16.377074+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:16.377110+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:16.377430+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:16.743460+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:17.743938+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:18.119919+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:18.722408+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:18.722894+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:18.791919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:18.881887+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.008107+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.008709+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.030706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.352100+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.352140+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.352140+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:19.352200+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:20.278467+00:00", "trade", 5.5302, 90.0]
["2026-08-28T14:24:20.354894+00:00", "trade", 5.5442, 157.0]
["2026-08-28T14:24:20.506533+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:20.741873+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:21.018195+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:21.242285+00:00", "trade", 5.5396, 1.0]
["2026-08-28T14:24:21.562603+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:21.940791+00:00", "trade", 5.5387, 24.0]
["2026-08-28T14:24:22.613335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:22.755697+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:24:22.963187+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:22.963778+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:22.963778+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:22.983901+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:22.985029+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.225639+00:00", "trade", 5.5386, 189.0]
["2026-08-28T14:24:23.226222+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.226668+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.227154+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.235815+00:00", "trade", 5.5386, 1.0]
["2026-08-28T14:24:23.502628+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:24:23.502673+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:24:23.677264+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.701356+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:23.908298+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:24:24.147330+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:24.773303+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:24.773775+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:25.287365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:25.534497+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:24:25.666817+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:25.666897+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:25.849805+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:26.010732+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:24:26.010734+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.011241+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.011246+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.011261+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.012809+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.013326+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.036029+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.048514+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.048970+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.507706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.634121+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.638932+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.639228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.639258+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.898569+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:26.899472+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:27.007909+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:27.112443+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:27.113981+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:27.421710+00:00", "trade", 5.5329, 31.0]
["2026-08-28T14:24:27.946183+00:00", "trade", 5.53, 15.0]
["2026-08-28T14:24:27.946682+00:00", "trade", 5.53, 15.0]
["2026-08-28T14:24:27.968327+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:28.022540+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:28.611686+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:28.613430+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:28.614882+00:00", "trade", 5.53, 40.0]
["2026-08-28T14:24:28.712881+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:28.744135+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:28.880028+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.018467+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.018958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.019435+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.176924+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:29.262213+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:29.262783+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.456258+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.580267+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.580744+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.580889+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.581225+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.735871+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:29.793590+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.793995+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.804651+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.804656+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.805127+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.820218+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:29.917058+00:00", "trade", 5.5302, 2876.0]
["2026-08-28T14:24:29.997028+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:30.308727+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:30.869635+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:30.869647+00:00", "trade", 5.535, 30.0]
["2026-08-28T14:24:30.869785+00:00", "trade", 5.535, 15.0]
["2026-08-28T14:24:31.843030+00:00", "trade", 5.535, 13.0]
["2026-08-28T14:24:31.868325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:31.868766+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:32.081942+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:32.415706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:32.467389+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:32.479818+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:32.484610+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:32.713981+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:32.715022+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.832432+00:00", "trade", 5.5313, 3500.0]
["2026-08-28T14:24:33.833857+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:24:33.834488+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.834568+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.835285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.835290+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.835290+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.835726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.901457+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.901462+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.908747+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:33.909311+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.909832+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:33.931030+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:33.931639+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:34.040463+00:00", "trade", 5.5276, 2100.0]
["2026-08-28T14:24:34.041744+00:00", "trade", 5.5276, 100.0]
["2026-08-28T14:24:34.339293+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:34.386899+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:34.729139+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:35.013986+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:35.028796+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:35.120494+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.328971+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.361789+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.541606+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.542083+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.578639+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.718216+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:36.721715+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:37.723555+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:37.784731+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:37.793597+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:37.796253+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:37.832409+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:38.027002+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:38.239677+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:38.305187+00:00", "trade", 5.5373, 60.0]
["2026-08-28T14:24:39.144036+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.561067+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.608124+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.608921+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.660985+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.661456+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.721759+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.735517+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.735562+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.844341+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.851147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:39.997705+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.019732+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.099266+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.100374+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.101848+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:40.103607+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.105677+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.115645+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.120377+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.120833+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.310228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.383534+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:40.664862+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:40.745171+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:40.791166+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.028335+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.052931+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:41.209375+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.282003+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:41.283035+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:24:41.466080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.592473+00:00", "trade", 5.5421, 200.0]
["2026-08-28T14:24:41.733238+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:41.743364+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.876300+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.876365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:41.930518+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.071273+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.072386+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.072426+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.072787+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.073884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.074325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.123803+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.239287+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.240726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.362215+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.565748+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:42.604736+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.605593+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.621801+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.730721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:42.730721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.022233+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.053066+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.053066+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.061567+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.062714+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.127568+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.136267+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:24:43.182720+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.183166+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.183196+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.183602+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.261732+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.315716+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.419437+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.613142+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.613568+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:43.658560+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:44.062450+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:44.062530+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:44.063012+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:44.428282+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:44.465176+00:00", "trade", 5.5276, 600.0]
["2026-08-28T14:24:44.466520+00:00", "trade", 5.5276, 300.0]
["2026-08-28T14:24:45.029988+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:45.348893+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:45.349940+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:45.604149+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:45.682821+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:45.980853+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:46.041333+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.042090+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.042190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.091061+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.091573+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.092991+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.135497+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.714949+00:00", "trade", 5.535, 300.0]
["2026-08-28T14:24:46.715951+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.716272+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:46.779933+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:47.033175+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:47.034298+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:47.034368+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:47.083234+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.223083+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.223995+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.250227+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:24:48.251571+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.348286+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.368088+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.498878+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.503570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.586000+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.684715+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.685592+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.736268+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:48.912352+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:49.113725+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:49.114291+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:49.134970+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:49.705983+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:24:49.720467+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:49.720472+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:49.779266+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.063878+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.066620+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.073340+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.076984+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.106409+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.161570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.162191+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.323711+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:50.344512+00:00", "trade", 5.5359, 1.0]
["2026-08-28T14:24:50.753527+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.781473+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:50.971658+00:00", "trade", 5.542, 36.0]
["2026-08-28T14:24:51.067776+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:24:51.177082+00:00", "trade", 5.535, 2000.0]
["2026-08-28T14:24:51.311294+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:51.488398+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.516350+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.516525+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.536317+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.702347+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.810529+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.815280+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.838575+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.875909+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.983735+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:51.984302+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:52.440700+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:52.984741+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:53.024404+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.024664+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.026599+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.516751+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:53.827422+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.828184+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.863673+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:53.863713+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:54.854122+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:24:54.857165+00:00", "trade", 5.53, 18.0]
["2026-08-28T14:24:55.062447+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.109614+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.236862+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.240119+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.244086+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:24:55.649888+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.687608+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.817351+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.847919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:55.940391+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:56.038412+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:56.053127+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:56.529178+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:24:56.645089+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:56.647324+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:56.649454+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:56.667381+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:57.077356+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:57.243837+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:57.244608+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:57.337644+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:57.423708+00:00", "trade", 5.5323, 41.0]
["2026-08-28T14:24:58.372499+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:58.401272+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:58.568229+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:58.615662+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:58.681985+00:00", "trade", 5.54, 30.0]
["2026-08-28T14:24:58.879128+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:24:58.880689+00:00", "trade", 5.53, 153.0]
["2026-08-28T14:24:58.880692+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:24:58.880695+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:58.880695+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:24:58.880707+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880712+00:00", "trade", 5.53, 1300.0]
["2026-08-28T14:24:58.880716+00:00", "trade", 5.53, 1300.0]
["2026-08-28T14:24:58.880719+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.880722+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.880724+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:24:58.880724+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:24:58.880749+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:24:58.880761+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:24:58.880761+00:00", "trade", 5.53, 52.0]
["2026-08-28T14:24:58.880787+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880787+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880787+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880800+00:00", "trade", 5.53, 56.0]
["2026-08-28T14:24:58.880803+00:00", "trade", 5.53, 444.0]
["2026-08-28T14:24:58.880824+00:00", "trade", 5.53, 35.0]
["2026-08-28T14:24:58.880867+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880867+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:24:58.880981+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:24:58.880981+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.880981+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:24:58.880987+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:24:58.880987+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.880990+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:24:58.880993+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.880993+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:24:58.881154+00:00", "trade", 5.53, 521.0]
["2026-08-28T14:24:58.881343+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881363+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881418+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881428+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881434+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881499+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881594+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881594+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881629+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881674+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881699+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881709+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881724+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881904+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.881985+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882090+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882095+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882120+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882180+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882225+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882451+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:24:58.882491+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882496+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882516+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882664+00:00", "trade", 5.525, 13.0]
["2026-08-28T14:24:58.882867+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.882935+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:24:58.883022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.883022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.883042+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.883538+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.883538+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.883924+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.884023+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:24:58.884044+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:24:58.884044+00:00", "trade", 5.525, 52.0]
["2026-08-28T14:24:58.884546+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.885127+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:58.888432+00:00", "trade", 5.53, 84.0]
["2026-08-28T14:24:58.916592+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:24:59.257484+00:00", "trade", 5.5275, 30.0]
["2026-08-28T14:24:59.288307+00:00", "trade", 5.5275, 100.0]
["2026-08-28T14:24:59.925025+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:24:59.997039+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:00.117706+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:00.278759+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:00.280079+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:25:00.720238+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:00.859689+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:25:01.124420+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:01.144414+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:25:01.264454+00:00", "trade", 5.529, 300.0]
["2026-08-28T14:25:01.777731+00:00", "trade", 5.529, 200.0]
["2026-08-28T14:25:01.777966+00:00", "trade", 5.529, 200.0]
["2026-08-28T14:25:02.662326+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:04.905173+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:25:05.236332+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:05.694798+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:06.258389+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:06.263348+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:25:07.274224+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:07.275559+00:00", "trade", 5.525, 27.0]
["2026-08-28T14:25:08.505419+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:25:09.246194+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:10.107272+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:10.492112+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:10.493881+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:10.494958+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:10.933907+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:10.954350+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.020113+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.020399+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.021336+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.027320+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.120893+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.151531+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.375749+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:12.378711+00:00", "trade", 5.52, 19.0]
["2026-08-28T14:25:12.625231+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:12.626775+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:13.000048+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:13.119919+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:25:13.122950+00:00", "trade", 5.521, 200.0]
["2026-08-28T14:25:13.152950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:13.153462+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:13.178612+00:00", "trade", 5.5291, 100.0]
["2026-08-28T14:25:14.303297+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:14.577768+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:25:14.646416+00:00", "trade", 5.5291, 200.0]
["2026-08-28T14:25:14.749525+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:14.850179+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:14.949951+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:16.079811+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:16.080538+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:16.080994+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:16.120200+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:16.480528+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:16.540629+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:16.684734+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.033952+00:00", "trade", 5.5415, 100.0]
["2026-08-28T14:25:17.048714+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.150596+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.187378+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.289887+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.308311+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.362410+00:00", "trade", 5.525, 5000.0]
["2026-08-28T14:25:17.363658+00:00", "trade", 5.5275, 59.0]
["2026-08-28T14:25:17.363788+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:25:17.409667+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.550511+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.556465+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.564620+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.626938+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.648324+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.929858+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:17.930565+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.200025+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.365011+00:00", "trade", 5.525, 22.0]
["2026-08-28T14:25:18.365679+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.368641+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.371322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.371603+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.372024+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.384148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.487954+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.488400+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.589666+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.673540+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.829656+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.929819+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:18.933293+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.039821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.084968+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.264891+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.265913+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.378932+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.477982+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.809771+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.953167+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.953638+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:19.955427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.055966+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.234013+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:20.318194+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.322675+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.533521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.533987+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.535460+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.542407+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:20.889712+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:21.020704+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:21.108199+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:21.242090+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:21.567684+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:21.728902+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:22.023216+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:22.498661+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:22.670359+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:22.745097+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:22.792099+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:22.838193+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:22.876213+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:24.308790+00:00", "trade", 5.52, 23.0]
["2026-08-28T14:25:24.309449+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:24.311490+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:24.312276+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:24.572005+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:26.437061+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:26.597307+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:26.974443+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:27.096009+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:27.180612+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:25:27.358100+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:25:27.358124+00:00", "trade", 5.52, 14.0]
["2026-08-28T14:25:27.379171+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:25:27.527210+00:00", "trade", 5.52, 27.0]
["2026-08-28T14:25:27.528229+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:27.528349+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:27.555664+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:27.556571+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:27.736820+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:28.067340+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:28.406382+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:28.817017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:28.817573+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:28.882443+00:00", "trade", 5.5275, 14.0]
["2026-08-28T14:25:29.125249+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:29.380409+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:29.783469+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:29.963477+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:29.964088+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:29.997051+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.339159+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.339926+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.366123+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.460281+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:30.460297+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.460929+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.461009+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.461249+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.461370+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.483377+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.483818+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.483858+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.531381+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.542713+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.614322+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:30.789199+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.837373+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:30.837408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.165428+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.196341+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.201454+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.246196+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:31.246821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.246866+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.247012+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.384393+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:31.953528+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:31.977187+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:32.045044+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:32.465262+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:32.465262+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:32.628696+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:32.683792+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:32.683797+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:33.143242+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:25:33.237753+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:33.310220+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.313264+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.313901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.314422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.447949+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.736605+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.739417+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.739442+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.757981+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:34.931022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:35.788330+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.134379+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:25:36.800154+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.800781+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.801071+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.834862+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.854358+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.976168+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:36.979686+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.042507+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:37.043884+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.255582+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.393981+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.586650+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:37.586664+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.587290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.587290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.587365+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.611853+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.615397+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.618945+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.619136+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.641525+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:37.795956+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.852455+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.921554+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:37.938204+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:38.038106+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:38.038151+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:38.038988+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:38.057918+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:38.327590+00:00", "trade", 5.5285, 60.0]
["2026-08-28T14:25:39.520154+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.551112+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.552034+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.679648+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.721582+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.721978+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.729727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.730654+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.733826+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.757593+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.816549+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:25:39.819741+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:39.933245+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.098633+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.099265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.103362+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:40.103740+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:40.103811+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.103836+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.110149+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:40.197213+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.266808+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.286204+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.341521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.528540+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:40.813947+00:00", "trade", 5.5212, 900.0]
["2026-08-28T14:25:41.704039+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:42.019173+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.028329+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.500677+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:25:42.501283+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.501298+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.502075+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:25:42.504466+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.540837+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.542697+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:42.911155+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:43.025775+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:43.413147+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:43.413762+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.094305+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:25:44.169282+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.216212+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:25:44.216820+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.859002+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.973108+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.973378+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:44.973965+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.991854+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:25:44.993129+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:25:44.993583+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:25:44.993619+00:00", "trade", 5.52, 322.0]
["2026-08-28T14:25:44.993622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.993625+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:25:44.993640+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:25:44.993640+00:00", "trade", 5.52, 16.0]
["2026-08-28T14:25:44.993647+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.993712+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.993878+00:00", "trade", 5.52, 24.0]
["2026-08-28T14:25:44.993920+00:00", "trade", 5.52, 345.0]
["2026-08-28T14:25:44.993920+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:25:44.993923+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.993942+00:00", "trade", 5.52, 84.0]
["2026-08-28T14:25:44.993947+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:25:44.993950+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:25:44.993959+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:25:44.993959+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:25:44.994017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.994043+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:25:44.994059+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:25:44.994098+00:00", "trade", 5.52, 60.0]
["2026-08-28T14:25:44.994098+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.994101+00:00", "trade", 5.52, 3440.0]
["2026-08-28T14:25:44.994131+00:00", "trade", 5.52, 46.0]
["2026-08-28T14:25:44.994131+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:44.994134+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:25:44.994161+00:00", "trade", 5.52, 1360.0]
["2026-08-28T14:25:44.994212+00:00", "trade", 5.52, 114.0]
["2026-08-28T14:25:44.994228+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.994238+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:25:44.994274+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994283+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994298+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994314+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994328+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994333+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994338+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994358+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994378+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994398+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994398+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:25:44.994403+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994403+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994464+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994489+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994529+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994654+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994725+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.994950+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995065+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995125+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995170+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995215+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995276+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995280+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995311+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995521+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.995607+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:25:44.996072+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.996198+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.996198+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.996518+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.996990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.997005+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.997085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.997245+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.997736+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.998528+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.998528+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.998583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.998879+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.999205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:44.999369+00:00", "trade", 5.52, 37.0]
["2026-08-28T14:25:45.000593+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.002734+00:00", "trade", 5.52, 7.0]
["2026-08-28T14:25:45.003289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.004698+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.016656+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.036083+00:00", "trade", 5.515, 7.0]
["2026-08-28T14:25:45.041214+00:00", "trade", 5.515, 700.0]
["2026-08-28T14:25:45.041771+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.060871+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.075431+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.091935+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.095388+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.403335+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.403786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.461383+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.592395+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:45.888336+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:25:46.019490+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:46.033112+00:00", "trade", 5.5175, 30.0]
["2026-08-28T14:25:46.051947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:46.430121+00:00", "trade", 5.515, 9.0]
["2026-08-28T14:25:46.431719+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:46.432832+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:47.066235+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:47.067245+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:47.255968+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:47.364706+00:00", "trade", 5.5204, 44.0]
["2026-08-28T14:25:47.584240+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:47.683810+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:47.948654+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:48.036608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:48.199786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:48.655765+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:48.701720+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:48.702300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:48.756985+00:00", "trade", 5.5398, 1.0]
["2026-08-28T14:25:48.905488+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:49.168719+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:49.956301+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:50.199418+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:50.199900+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:50.356679+00:00", "trade", 5.5253, 1.0]
["2026-08-28T14:25:50.757532+00:00", "trade", 5.5101, 24.0]
["2026-08-28T14:25:51.731113+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:52.042870+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:25:52.043341+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.081402+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.100722+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.243549+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:25:52.644757+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:25:52.721046+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.721437+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.721558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.721558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:52.721563+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:53.262142+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:53.473066+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:25:53.780691+00:00", "trade", 5.5123, 93.0]
["2026-08-28T14:25:54.048649+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:54.248186+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:54.374422+00:00", "trade", 5.5177, 4545.0]
["2026-08-28T14:25:54.677521+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:54.932166+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:55.404707+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:56.425110+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:56.461019+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:56.462102+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:56.667570+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:56.851677+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:25:57.923788+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:25:58.167132+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:25:58.857014+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:58.857650+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:58.858116+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:25:59.188948+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:25:59.666023+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:25:59.666086+00:00", "trade", 5.515, 900.0]
["2026-08-28T14:25:59.667437+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:25:59.667623+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:25:59.997063+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.066160+00:00", "trade", 5.515, 227.0]
["2026-08-28T14:26:00.090074+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.190733+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.191195+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.415663+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.598237+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.708120+00:00", "trade", 5.5207, 60.0]
["2026-08-28T14:26:00.712991+00:00", "trade", 5.5207, 14.0]
["2026-08-28T14:26:00.748425+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:26:00.752806+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:26:00.759554+00:00", "trade", 5.515, 23.0]
["2026-08-28T14:26:00.779022+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:00.784351+00:00", "trade", 5.515, 52.0]
["2026-08-28T14:26:00.872713+00:00", "trade", 5.515, 59.0]
["2026-08-28T14:26:00.882523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.138666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.139137+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.140701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.247164+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.397463+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:01.496449+00:00", "trade", 5.515, 12.0]
["2026-08-28T14:26:01.647706+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.651375+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:01.651826+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:02.060201+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:02.060763+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:03.593128+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:04.261322+00:00", "trade", 5.5114, 14.0]
["2026-08-28T14:26:04.282523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:04.781303+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:04.781980+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:05.029215+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:05.060306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:05.154665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:05.438226+00:00", "trade", 5.5125, 7.0]
["2026-08-28T14:26:07.237004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:07.237445+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:07.299187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:07.998584+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:08.169610+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:08.443701+00:00", "trade", 5.5187, 17.0]
["2026-08-28T14:26:08.663705+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.100232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.116354+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:09.498759+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.504409+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:09.522380+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.522380+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.522741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.522826+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.600386+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.941707+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.942163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.942484+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:09.942915+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:10.859117+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:10.972326+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:10.983246+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:11.102551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:11.102882+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:11.144435+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:11.726068+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:12.360627+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:12.597814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:12.701180+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:12.701977+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:12.860252+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:13.001198+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:13.398357+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:14.350618+00:00", "trade", 5.515, 250.0]
["2026-08-28T14:26:14.487588+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:14.488663+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:14.489139+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:14.884394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:14.884995+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.225153+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:26:15.426524+00:00", "trade", 5.51, 97.0]
["2026-08-28T14:26:15.427504+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427539+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427539+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427539+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427585+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427931+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.427975+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:15.440600+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:26:15.478561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.465583+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:16.466263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.466604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.479369+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.484521+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.484541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:16.484607+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.044693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.351933+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.366705+00:00", "trade", 5.5164, 32.0]
["2026-08-28T14:26:17.459473+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.594493+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:17.686725+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:26:17.687761+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.771144+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.771660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.786070+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.864777+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.864792+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:17.926358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:18.098377+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:19.101180+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:19.171076+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:19.232502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:19.238216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:19.282567+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:26:19.502865+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:26:19.787887+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:19.952338+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:20.811575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:21.051753+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:21.930621+00:00", "trade", 5.511, 110.0]
["2026-08-28T14:26:22.292134+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:22.451697+00:00", "trade", 5.51, 1000.0]
["2026-08-28T14:26:22.452981+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.154373+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.154413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.194982+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:23.195866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.243961+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.298600+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.333734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.433759+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:26:23.434654+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.461999+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.712915+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:23.805929+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:23.935930+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.111989+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.111989+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.112645+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.140055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.246042+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.257559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.269137+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.269613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.299529+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.300246+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.300441+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.316685+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.910707+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:26:24.910716+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:26:24.910755+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:26:24.910767+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:26:24.910794+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:26:24.910806+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:24.911031+00:00", "trade", 5.515, 3295.0]
["2026-08-28T14:26:24.911373+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.911373+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.911809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.911824+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:24.912397+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:26:24.915419+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:26:24.917686+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:26:25.082340+00:00", "trade", 5.5382, 1500.0]
["2026-08-28T14:26:25.174514+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.278907+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.390512+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.390537+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.390818+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.417471+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.419752+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.449783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.875891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:25.876743+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:26.057831+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:26.058901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:26.059362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:26.144579+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:26.767018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:26.828655+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.175651+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.206620+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.409512+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.418769+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.419250+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:28.737406+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:29.055123+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:29.702213+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:29.997090+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:30.143648+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:31.199306+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:31.396977+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:31.684791+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:31.692734+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:32.167052+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.438211+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:32.439595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.698139+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.717831+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.717991+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.725645+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.743332+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:32.984616+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:33.130953+00:00", "trade", 5.5113, 1000.0]
["2026-08-28T14:26:33.494363+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:33.887891+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:26:34.060828+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:34.065378+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:34.110696+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:34.633594+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:34.782608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:34.803443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:34.925458+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:34.926841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:34.927282+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.004671+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.285233+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:35.459216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.490228+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:26:35.491227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.574731+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.854029+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:35.867095+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:36.044502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:36.045996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:36.901575+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:37.119417+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.341344+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.341349+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.391689+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.607611+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:37.692118+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.692649+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.712827+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:37.715243+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:38.192642+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:38.272783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:38.275615+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:38.298860+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:38.299301+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:38.445702+00:00", "trade", 5.5136, 9.0]
["2026-08-28T14:26:38.888589+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:39.047787+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:26:39.054834+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:40.026901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.049069+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.051891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.059404+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.061449+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.068671+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.398625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.539259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:40.540347+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:41.960768+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:42.338059+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:42.338515+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:42.583615+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:26:42.583621+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:26:42.583666+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:26:42.584712+00:00", "trade", 5.515, 2304.0]
["2026-08-28T14:26:42.596873+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:43.372621+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:44.019916+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:44.047522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:44.269379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:44.270522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:44.445742+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:44.450735+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:44.490326+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:45.144043+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.145216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.242991+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:45.280647+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.296164+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.345617+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.346058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.450015+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.458265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.458751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.459292+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.474824+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.475300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.536891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.537448+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.537779+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.559861+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.584184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.707462+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.707908+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.708344+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.782691+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.959751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.967876+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.977353+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.977358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:45.977819+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:46.153196+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:46.991548+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:46.993162+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:46.994325+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:47.025665+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:47.368704+00:00", "trade", 5.5139, 45.0]
["2026-08-28T14:26:47.482746+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:47.498563+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.048159+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.149781+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.334978+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:48.375202+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.375653+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.376079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.614962+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.615839+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:48.645609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:49.203580+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:26:49.449485+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:49.511297+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:50.419009+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:50.775521+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:50.884445+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:50.885202+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:50.941992+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.208976+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.250430+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.260795+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.261271+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.549045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.654195+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.757270+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.860505+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:51.999575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.100580+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.152759+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.153035+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.155160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.859875+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.860752+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.882153+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.882619+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:52.935219+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:53.245090+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:53.842838+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:54.145611+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:54.146092+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:54.204947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:54.964036+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:54.964567+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.277542+00:00", "trade", 5.5383, 2.0]
["2026-08-28T14:26:55.362823+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.362909+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.418129+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:55.460896+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.799426+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.800007+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.800453+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:55.804929+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:56.100149+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:26:56.398540+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:56.442023+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:56.514140+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:56.523738+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:56.791541+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:57.010660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.011286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.011572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.011737+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.029655+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.068242+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.181649+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:26:57.304975+00:00", "trade", 5.5383, 54.0]
["2026-08-28T14:26:57.556226+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.556677+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.556733+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.557179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.793906+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.797612+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:26:57.799384+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.832468+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.832919+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.871290+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.912172+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.913272+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:26:57.914623+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:57.915074+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.078598+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.079089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.079565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.079971+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.092035+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.095202+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.116222+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:26:58.345096+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.345532+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.491439+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.520695+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:26:58.522051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.523730+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.563645+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:58.856449+00:00", "trade", 5.5382, 100.0]
["2026-08-28T14:26:59.218101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.250635+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:26:59.251259+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.432450+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.561176+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.564850+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.614828+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:26:59.997117+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.097348+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:01.097910+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:01.144539+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.145065+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.599646+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.605454+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.605835+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.607339+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.611298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.612862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.613859+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.615909+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.644008+00:00", "trade", 5.5139, 71.0]
["2026-08-28T14:27:01.644592+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.645048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.646868+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.674057+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.682060+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:27:01.682633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.688286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.688772+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.688772+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.740761+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.741042+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.741478+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.879045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.879481+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.965109+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:01.970485+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:02.002112+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.513688+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.514279+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.514369+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.514871+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.608728+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:27:02.610062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.610102+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.610315+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:02.610533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.611220+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:02.624541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.006770+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.007927+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.008008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.036240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.083345+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:03.085557+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.087030+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.136653+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:03.143008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.270982+00:00", "trade", 5.5382, 100.0]
["2026-08-28T14:27:04.503904+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:04.599510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.669486+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:27:04.737219+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:27:04.738205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.738240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.741097+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.782650+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.782650+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.783126+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.783582+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:04.884086+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.008216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.164894+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.202924+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.528618+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.529044+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.632104+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:05.790646+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:06.348623+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:08.001555+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.001956+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.002437+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.002858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.014576+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.144659+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:27:08.303325+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:08.401085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.401882+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.421876+00:00", "trade", 5.5186, 1.0]
["2026-08-28T14:27:08.447704+00:00", "trade", 5.5149, 5.0]
["2026-08-28T14:27:08.693620+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.698141+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.736938+00:00", "trade", 5.5186, 1.0]
["2026-08-28T14:27:08.998640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:08.999116+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.018908+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.078870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.250279+00:00", "trade", 5.5188, 1.0]
["2026-08-28T14:27:09.495756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.527805+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:09.587775+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.588221+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.588692+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.591709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.666216+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.692223+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.939050+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.939491+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:09.977997+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.037655+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:10.042571+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.046049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.065084+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.310523+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.310543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.343752+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.344218+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.447949+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.555545+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.656495+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.715655+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:10.957126+00:00", "trade", 5.52, 16.0]
["2026-08-28T14:27:10.957150+00:00", "trade", 5.515, 16.0]
["2026-08-28T14:27:11.479128+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:27:11.479726+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:11.479886+00:00", "trade", 5.5131, 150.0]
["2026-08-28T14:27:11.480122+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:13.964105+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:13.965358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:14.045018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:14.045509+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:14.312057+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:14.448612+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:14.752831+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:15.577634+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:15.625088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:15.625604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:15.626672+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:15.873553+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:15.874075+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:16.335351+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:16.475433+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:16.920973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:17.039179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:17.048448+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:17.049152+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:17.217227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:17.306831+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:17.370705+00:00", "trade", 5.5152, 11.0]
["2026-08-28T14:27:17.820857+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:18.698899+00:00", "trade", 5.515, 73.0]
["2026-08-28T14:27:18.813564+00:00", "trade", 5.538, 400.0]
["2026-08-28T14:27:18.883051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:19.273659+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:19.279047+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:19.403362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:19.939817+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.061795+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:27:20.062273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.062273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.062594+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.083719+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.448561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.658265+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.682036+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.726572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.726572+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.727048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.772767+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:20.869021+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:21.128752+00:00", "trade", 5.51, 1300.0]
["2026-08-28T14:27:21.129379+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:21.149728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:21.454517+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:22.131274+00:00", "trade", 5.51, 900.0]
["2026-08-28T14:27:22.131334+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:27:22.592236+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:22.598633+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:22.599217+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:22.603603+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:22.615130+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.245669+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.266814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.267240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.296645+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.399835+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:23.436978+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:24.204728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:24.204728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:25.206244+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:25.488988+00:00", "trade", 5.51, 6.0]
["2026-08-28T14:27:25.775987+00:00", "trade", 5.5328, 600.0]
["2026-08-28T14:27:25.888767+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:26.058900+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:26.269400+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:26.270272+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:26.270362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:26.270728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:26.958151+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:27:27.099114+00:00", "trade", 5.5125, 8.0]
["2026-08-28T14:27:27.099508+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:27:27.463902+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:27.868799+00:00", "trade", 5.5101, 100.0]
["2026-08-28T14:27:28.002274+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:28.655992+00:00", "trade", 5.51, 30.0]
["2026-08-28T14:27:29.710857+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:29.729578+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:29.729583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:29.868900+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.869153+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.869213+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.897874+00:00", "trade", 5.515, 148.0]
["2026-08-28T14:27:29.984702+00:00", "trade", 5.515, 400.0]
["2026-08-28T14:27:29.984829+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.985229+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.986215+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.993982+00:00", "trade", 5.515, 700.0]
["2026-08-28T14:27:29.996847+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:29.997139+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:30.246189+00:00", "trade", 5.511, 499.0]
["2026-08-28T14:27:30.351376+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.163245+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:31.595150+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:27:31.595150+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:31.596024+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.596024+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.596500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.628516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.628788+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.630201+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.632995+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.633458+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.633867+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.634249+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.634540+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.635151+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.635334+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.635455+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.635749+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.636348+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.636654+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:31.662200+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:31.662758+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.662803+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.662808+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.757397+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:31.758174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:32.000184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:32.011381+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:32.661718+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:32.779385+00:00", "trade", 5.515, 111.0]
["2026-08-28T14:27:32.994878+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.460510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.598333+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.598754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.600450+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:33.600949+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.601194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.601395+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.601630+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.612311+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.699849+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:33.701232+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.701663+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.980972+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:33.981558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:33.981914+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:34.008367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:34.401966+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:27:34.832367+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:34.982402+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:34.982963+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:34.983582+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:34.984121+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:34.984161+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:35.008168+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:35.352492+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:35.415692+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:35.860965+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:36.103872+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:36.113520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:36.167509+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:36.359901+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:37.324567+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:27:37.566059+00:00", "trade", 5.5328, 200.0]
["2026-08-28T14:27:37.687862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:37.697565+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:38.099395+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:38.101254+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:38.143094+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:38.219194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:38.449703+00:00", "trade", 5.514, 9.0]
["2026-08-28T14:27:38.611133+00:00", "trade", 5.5101, 40.0]
["2026-08-28T14:27:39.133247+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.133703+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.136083+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.238306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.442757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.544038+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.612866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:39.613448+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:40.045730+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:40.063452+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:41.013761+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:41.015500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:41.015680+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:41.102311+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:43.131334+00:00", "trade", 5.5167, 10.0]
["2026-08-28T14:27:43.304385+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:43.379964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:44.743661+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:27:44.770349+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:44.794389+00:00", "trade", 5.5169, 4545.0]
["2026-08-28T14:27:44.795637+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:27:44.801849+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:44.801876+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:27:44.803101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:44.803199+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:27:44.862948+00:00", "trade", 5.515, 400.0]
["2026-08-28T14:27:44.864297+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:44.865399+00:00", "trade", 5.5328, 200.0]
["2026-08-28T14:27:45.758101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:45.758542+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:45.803840+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:45.804799+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:45.805243+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.060039+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:27:47.637354+00:00", "trade", 5.515, 900.0]
["2026-08-28T14:27:47.726795+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.727251+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.727742+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.785605+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.786762+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.840174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.898839+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.901162+00:00", "trade", 5.515, 700.0]
["2026-08-28T14:27:47.902522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:47.964966+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.511189+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:48.512156+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.525563+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.686909+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:27:48.686915+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:48.686915+00:00", "trade", 5.52, 108.0]
["2026-08-28T14:27:48.686918+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:48.686918+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:48.686920+00:00", "trade", 5.52, 17.0]
["2026-08-28T14:27:48.687468+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.687513+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.687518+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.689924+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.690049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.690500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.703160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:48.704704+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:49.512564+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:50.069219+00:00", "trade", 5.5153, 2.0]
["2026-08-28T14:27:50.523160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:50.662627+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:51.883684+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:53.469081+00:00", "trade", 5.515, 150.0]
["2026-08-28T14:27:53.609193+00:00", "trade", 5.52, 10000.0]
["2026-08-28T14:27:53.610444+00:00", "trade", 5.519, 53.0]
["2026-08-28T14:27:53.629749+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:27:53.808854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:54.418022+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:27:54.758870+00:00", "trade", 5.5324, 100.0]
["2026-08-28T14:27:57.937165+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:27:59.085855+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:59.086818+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:59.086988+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:59.127369+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:27:59.997156+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:00.066240+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:00.549795+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:28:00.550592+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:00.551058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:00.555467+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:28:00.556456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:00.652028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:01.127336+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:28:01.657707+00:00", "trade", 5.5169, 36.0]
["2026-08-28T14:28:02.037371+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:28:02.037380+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:28:02.037410+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:28:02.037437+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:28:02.037443+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:28:02.037473+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:28:02.037479+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:28:02.037500+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:28:02.037756+00:00", "trade", 5.515, 5162.0]
["2026-08-28T14:28:02.042143+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:28:02.044474+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:28:02.060607+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:28:02.064028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:02.066417+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:28:02.071749+00:00", "trade", 5.52, 77.0]
["2026-08-28T14:28:02.083890+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:02.194208+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:02.878950+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:03.019113+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:03.778830+00:00", "trade", 5.515, 111.0]
["2026-08-28T14:28:05.253084+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:28:05.316222+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:05.360753+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:05.418760+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:28:05.461810+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:28:05.530892+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:05.595075+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.223022+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.224255+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.257640+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.269716+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:28:06.329175+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.329656+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.388631+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.486002+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.530156+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:28:06.531160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.531160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.531510+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.543138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.661923+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:28:06.663289+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:06.663740+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.012629+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.013125+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.013566+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.147655+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.148091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.148091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.868237+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:07.942815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:08.008045+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:08.029491+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:08.451756+00:00", "trade", 5.5175, 26.0]
["2026-08-28T14:28:08.483249+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:08.576910+00:00", "trade", 5.515, 1000.0]
["2026-08-28T14:28:08.610437+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:28:08.611123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:08.706625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:09.215084+00:00", "trade", 5.52, 7.0]
["2026-08-28T14:28:09.531349+00:00", "trade", 5.5195, 50.0]
["2026-08-28T14:28:09.570436+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:28:09.752445+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:10.114596+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:10.431628+00:00", "trade", 5.52, 800.0]
["2026-08-28T14:28:10.655703+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:28:11.601261+00:00", "trade", 5.5195, 200.0]
["2026-08-28T14:28:13.218788+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.219229+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.219710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.220152+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.220613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.280650+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:13.409331+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:15.021057+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:15.648832+00:00", "trade", 5.515, 1500.0]
["2026-08-28T14:28:15.731756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:15.732277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:15.930814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:16.322334+00:00", "trade", 5.51, 3058.0]
["2026-08-28T14:28:16.323594+00:00", "trade", 5.5145, 58.0]
["2026-08-28T14:28:16.328644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:16.552702+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:17.058619+00:00", "trade", 5.515, 241.0]
["2026-08-28T14:28:17.061496+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:17.062558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:17.282942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:17.310838+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:17.709185+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:17.860493+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:28:18.577438+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:18.613504+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:19.064181+00:00", "trade", 5.5162, 200.0]
["2026-08-28T14:28:21.408933+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:21.409389+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:21.411714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:21.413053+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:21.453574+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:23.435033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:23.524456+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:28:23.960041+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:27.418004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:27.418204+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:27.419367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:27.491845+00:00", "trade", 5.515, 7.0]
["2026-08-28T14:28:27.492792+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:28.712942+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:28:28.770472+00:00", "trade", 5.515, 52.0]
["2026-08-28T14:28:29.216510+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:28:29.879727+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:28:29.997168+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:30.592045+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:28:30.592048+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:28:30.735804+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:30.755035+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:32.992617+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:33.071064+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:36.551999+00:00", "trade", 5.5175, 6.0]
["2026-08-28T14:28:36.809613+00:00", "trade", 5.5326, 100.0]
["2026-08-28T14:28:38.453707+00:00", "trade", 5.5139, 8.0]
["2026-08-28T14:28:38.718641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:38.779600+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:39.260040+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:28:39.260329+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:28:39.263234+00:00", "trade", 5.515, 8.0]
["2026-08-28T14:28:39.265445+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:39.265495+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:39.266830+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:28:39.266878+00:00", "trade", 5.51, 2870.0]
["2026-08-28T14:28:39.266924+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:28:39.269122+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:28:39.269700+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:39.276301+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:39.353925+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:40.441581+00:00", "trade", 5.5101, 42.0]
["2026-08-28T14:28:41.739821+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:28:42.065113+00:00", "trade", 5.515, 105.0]
["2026-08-28T14:28:42.066126+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:42.118089+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:28:42.156289+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:28:42.179511+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:42.388745+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:28:42.630552+00:00", "trade", 5.512, 1.0]
["2026-08-28T14:28:43.036562+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.154671+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:28:43.497709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.498230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.499031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.574656+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.576861+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:43.732787+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:44.486635+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:28:44.551648+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:44.652588+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:44.937300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:45.038114+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:45.038635+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:45.075694+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:45.550158+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:46.324706+00:00", "trade", 5.5131, 25.0]
["2026-08-28T14:28:46.417938+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:47.292798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:47.328269+00:00", "trade", 5.515, 11.0]
["2026-08-28T14:28:48.037628+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:48.858104+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:49.342654+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:49.521994+00:00", "trade", 5.5325, 300.0]
["2026-08-28T14:28:49.542220+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:28:49.821121+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:28:50.083468+00:00", "trade", 5.516, 1.0]
["2026-08-28T14:28:51.070305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:52.653574+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:28:52.825456+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:52.826699+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:53.899429+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:54.419610+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:54.481940+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:28:54.774002+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:55.307525+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:55.596026+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:55.991362+00:00", "trade", 5.515, 1000.0]
["2026-08-28T14:28:56.303525+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:28:56.540867+00:00", "trade", 5.515, 67.0]
["2026-08-28T14:28:57.045290+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:57.048784+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:57.048814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:57.053319+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:57.684671+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:28:57.983179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.108072+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:28:58.422779+00:00", "trade", 5.5197, 500.0]
["2026-08-28T14:28:58.582353+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.582804+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.585626+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.585917+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.587766+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.587776+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.643594+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.644210+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.745145+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:58.786483+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.078848+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.084240+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:28:59.095021+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.288446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.424394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.575057+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.689174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.792609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.882558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:28:59.893713+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:28:59.997181+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.144767+00:00", "trade", 5.5161, 6.0]
["2026-08-28T14:29:00.195166+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.295099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.295489+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.297123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.314856+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.474690+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.475347+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.512099+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:00.513705+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:00.514280+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.514716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.824306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.925096+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:00.985670+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.200505+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.309214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.390206+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.476491+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:01.648244+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:29:01.670575+00:00", "trade", 5.5143, 59.0]
["2026-08-28T14:29:01.931693+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.932164+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.933417+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.933863+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:01.936078+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.113124+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.113560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.228218+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.229160+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.520778+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.548339+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.587236+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.615649+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:02.727740+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:02.752008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.292126+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.642178+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:29:03.642244+00:00", "trade", 5.51, 3489.0]
["2026-08-28T14:29:03.642850+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.642850+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.643251+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.643286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.643286+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.643291+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.643311+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.644323+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.662076+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:03.748015+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:04.154756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:04.736819+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:29:04.737080+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:29:04.752176+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:29:04.752804+00:00", "trade", 5.515, 12.0]
["2026-08-28T14:29:04.753256+00:00", "trade", 5.515, 96.0]
["2026-08-28T14:29:04.753445+00:00", "trade", 5.51, 1188.0]
["2026-08-28T14:29:04.754467+00:00", "trade", 5.515, 1188.0]
["2026-08-28T14:29:04.755058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:04.756380+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:29:04.756473+00:00", "trade", 5.51, 4.0]
["2026-08-28T14:29:04.757063+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:04.761507+00:00", "trade", 5.51, 96.0]
["2026-08-28T14:29:05.284712+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.297678+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.300514+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.305241+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.308789+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.311305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:05.862992+00:00", "trade", 5.5178, 28.0]
["2026-08-28T14:29:06.236251+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:29:06.943496+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:29:06.944091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:06.944371+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:07.021575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:07.022031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:07.103996+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:07.636155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:07.823891+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.179592+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.180609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.180990+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.185365+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.185846+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.186774+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.422945+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.424649+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.430573+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.431591+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.431626+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.455706+00:00", "trade", 5.5126, 15.0]
["2026-08-28T14:29:08.910093+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.912132+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.912644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:08.927815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:09.394281+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:29:09.394905+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:09.394915+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:09.394915+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:09.395737+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:10.004272+00:00", "trade", 5.518, 1.0]
["2026-08-28T14:29:10.448013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:10.521527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:10.637533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:11.225047+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:11.458394+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:11.474507+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:11.622890+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:11.630358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:12.110423+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:12.787927+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:12.976973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:13.164474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:13.957709+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:14.123732+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:15.139098+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:29:15.139101+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:29:15.139137+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:29:15.139161+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:29:15.139170+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:29:15.139189+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:29:15.139384+00:00", "trade", 5.515, 880.0]
["2026-08-28T14:29:15.139798+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:15.139953+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:16.326705+00:00", "trade", 5.5129, 46.0]
["2026-08-28T14:29:16.440494+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:16.445661+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:16.775948+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:29:16.925776+00:00", "trade", 5.5322, 200.0]
["2026-08-28T14:29:16.958157+00:00", "trade", 5.5188, 26.0]
["2026-08-28T14:29:17.296768+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:29:17.403002+00:00", "trade", 5.5125, 4.0]
["2026-08-28T14:29:17.403365+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:29:17.436207+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:29:17.502442+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:29:17.503435+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.503475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.503881+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.503957+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.504764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.505245+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.513675+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.568488+00:00", "trade", 5.515, 382.0]
["2026-08-28T14:29:17.569061+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.569547+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.818068+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:17.854946+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:18.898020+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:19.163746+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:19.879051+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:20.747355+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:21.408786+00:00", "trade", 5.51, 6.0]
["2026-08-28T14:29:21.503161+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.508043+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.508499+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.508504+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.509446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.512298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.512989+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.535974+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.586710+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.587171+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:21.720974+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.209150+00:00", "trade", 5.515, 27.0]
["2026-08-28T14:29:22.327570+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.332477+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.332477+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.334682+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.341283+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.461173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.474008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.474484+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.865819+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.866747+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:22.924108+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:23.566174+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:23.853346+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:24.032567+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:25.134667+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:25.134767+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:29:25.156734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.082690+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.501112+00:00", "trade", 5.5123, 43.0]
["2026-08-28T14:29:26.502527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.552737+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.715669+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.716596+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.717233+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.717679+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.748492+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.786207+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.786708+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.787169+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:26.788622+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.246089+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.288701+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.312803+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.313490+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.313615+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.313635+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.314091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.314387+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.315013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.410886+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.411337+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.512979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.513841+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.514137+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.514167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.514492+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:27.515615+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:28.053705+00:00", "trade", 5.5323, 200.0]
["2026-08-28T14:29:28.776953+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:28.777028+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:28.777424+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:28.777429+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:29.014327+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:29.091540+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:29.244955+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:29.997193+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:30.694109+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:30.785216+00:00", "trade", 5.515, 2500.0]
["2026-08-28T14:29:30.785241+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:30.785712+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:30.786163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:30.793633+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:30.830630+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:31.084205+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:29:31.084211+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:29:31.786886+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:31.789482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:32.279086+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:32.279367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:32.279968+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:32.313417+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:32.563943+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.035669+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.054653+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:33.137356+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.372163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.481864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.518291+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.752031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:33.807944+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.722463+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.722899+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.723350+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.823513+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.823979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.926683+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.927149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:34.937423+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.039666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.040128+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.149197+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.273212+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.378672+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.452503+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.553262+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.755483+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.859149+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.878670+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:35.879101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:36.356064+00:00", "trade", 5.5125, 7.0]
["2026-08-28T14:29:36.356425+00:00", "trade", 5.5125, 1.0]
["2026-08-28T14:29:36.399676+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:36.433648+00:00", "trade", 5.515, 7.0]
["2026-08-28T14:29:36.434637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:36.435173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:36.436155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:37.597453+00:00", "trade", 5.515, 8.0]
["2026-08-28T14:29:37.601245+00:00", "trade", 5.5101, 6.0]
["2026-08-28T14:29:38.457708+00:00", "trade", 5.5149, 6.0]
["2026-08-28T14:29:39.379564+00:00", "trade", 5.515, 2.0]
["2026-08-28T14:29:39.382300+00:00", "trade", 5.515, 13.0]
["2026-08-28T14:29:39.875893+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:40.008185+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:40.056638+00:00", "trade", 5.5323, 300.0]
["2026-08-28T14:29:41.058300+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.304320+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.304741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.327340+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.423859+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.568535+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:29:41.703088+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:41.734312+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:43.017862+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:43.832730+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:29:44.192714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:44.306450+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:44.543854+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:29:44.587698+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:44.702833+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:29:45.065095+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:29:45.239786+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:29:45.415034+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:46.328704+00:00", "trade", 5.515, 22.0]
["2026-08-28T14:29:46.589230+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:46.590282+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:47.209214+00:00", "trade", 5.515, 900.0]
["2026-08-28T14:29:47.209602+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:29:47.210790+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:48.743319+00:00", "trade", 5.5188, 1000.0]
["2026-08-28T14:29:49.656172+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:50.514273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:51.772192+00:00", "trade", 5.5139, 1.0]
["2026-08-28T14:29:51.773982+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:51.775104+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:51.833438+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:51.953656+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:51.956475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:51.957633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:52.082866+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:52.640795+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:52.642752+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:52.644626+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:52.646298+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:53.112558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:53.134560+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:53.528266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:53.946889+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:54.058115+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:54.981961+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:55.015786+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:55.312380+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:56.042090+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:56.771058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:57.339218+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:29:57.783138+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:57.796941+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:57.959986+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:29:57.961707+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:29:57.961707+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:29:57.961712+00:00", "trade", 5.515, 843.0]
["2026-08-28T14:29:58.102756+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:29:58.103117+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:29:59.276362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:59.278221+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:59.327258+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:29:59.831264+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:29:59.997205+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:00.009780+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:00.009795+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.060177+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:30:01.102205+00:00", "trade", 5.515, 700.0]
["2026-08-28T14:30:01.111560+00:00", "trade", 5.515, 2500.0]
["2026-08-28T14:30:01.111569+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111573+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111575+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111575+00:00", "trade", 5.515, 1657.0]
["2026-08-28T14:30:01.111578+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111578+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:30:01.111859+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111859+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:30:01.111885+00:00", "trade", 5.515, 2500.0]
["2026-08-28T14:30:01.112062+00:00", "trade", 5.515, 2500.0]
["2026-08-28T14:30:01.112440+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.112440+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.112486+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.112610+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.112716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.112716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:01.121968+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.123703+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.340735+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.348301+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.370103+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:30:01.683838+00:00", "trade", 5.5143, 61.0]
["2026-08-28T14:30:01.701084+00:00", "trade", 5.5143, 14.0]
["2026-08-28T14:30:02.114587+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:02.115018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:02.115825+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:02.116266+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:03.113461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:03.113706+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:04.739277+00:00", "trade", 5.5149, 200.0]
["2026-08-28T14:30:05.106239+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:05.306136+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:30:05.306148+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:30:05.306979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.306999+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.307039+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.307044+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.307495+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.307535+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.325142+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.380163+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.449548+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.674558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.722516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.888050+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:05.946539+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.047739+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.314974+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.416541+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.522533+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.628760+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.825157+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:06.895033+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.443973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.478725+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.588065+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.898919+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.899360+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.899816+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:07.900262+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.000936+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.126941+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.229660+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.232396+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.335947+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.873179+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.873620+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.874091+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:08.966010+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.069957+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.224815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.261848+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.362377+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.408993+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.487194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.513060+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:09.513361+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:10.536815+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:30:10.627577+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:30:10.777576+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:30:11.020593+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:11.319613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:11.349865+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.296681+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.296776+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.297187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.297638+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.432609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.465186+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.565745+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.571058+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.675807+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.741438+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:12.741904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.061062+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.061303+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.164207+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.188946+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.240083+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.385543+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.577245+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:13.577830+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.577910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.577910+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.578101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:13.578306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:30:14.840625+00:00", "trade", 5.51, 23.0]
["2026-08-28T14:30:14.840661+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:30:14.840668+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:30:14.840671+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:30:14.840673+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:14.840673+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:30:14.840676+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840676+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:14.840687+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840688+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:30:14.840695+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:30:14.840695+00:00", "trade", 5.51, 78.0]
["2026-08-28T14:30:14.840697+00:00", "trade", 5.51, 89.0]
["2026-08-28T14:30:14.840710+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840712+00:00", "trade", 5.51, 80.0]
["2026-08-28T14:30:14.840724+00:00", "trade", 5.51, 1699.0]
["2026-08-28T14:30:14.840730+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840734+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:30:14.840740+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:30:14.840740+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:30:14.840744+00:00", "trade", 5.51, 60.0]
["2026-08-28T14:30:14.840744+00:00", "trade", 5.51, 3629.0]
["2026-08-28T14:30:14.840748+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840748+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840748+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:30:14.840748+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:30:14.840752+00:00", "trade", 5.51, 900.0]
["2026-08-28T14:30:14.840776+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840776+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:14.840794+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840797+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840797+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840800+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840803+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840807+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:30:14.840812+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:30:14.840812+00:00", "trade", 5.51, 9.0]
["2026-08-28T14:30:14.840815+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840818+00:00", "trade", 5.51, 3.0]
["2026-08-28T14:30:14.840821+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.840821+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:14.840827+00:00", "trade", 5.51, 500.0]
["2026-08-28T14:30:14.840827+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:30:14.840833+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:30:14.840867+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840872+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840877+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840922+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.840923+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:30:14.840947+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:30:14.841118+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841273+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841383+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841418+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841439+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841524+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841549+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841574+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841599+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841699+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841699+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841719+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841799+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841834+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841859+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.841914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.842195+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.842220+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.842312+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:30:14.842676+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:30:14.842762+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.842850+00:00", "trade", 5.51, 4900.0]
["2026-08-28T14:30:14.843273+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.843623+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:30:14.843709+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.843804+00:00", "trade", 5.51, 34.0]
["2026-08-28T14:30:14.843909+00:00", "trade", 5.51, 31.0]
["2026-08-28T14:30:14.844080+00:00", "trade", 5.51, 11.0]
["2026-08-28T14:30:14.844290+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.844711+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.844982+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.845403+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.845403+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.846921+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.846994+00:00", "trade", 5.51, 31.0]
["2026-08-28T14:30:14.847362+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:14.847506+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:30:14.859303+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:30:14.941897+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:30:15.205669+00:00", "trade", 5.5, 26.0]
["2026-08-28T14:30:15.205822+00:00", "trade", 5.5, 33.0]
["2026-08-28T14:30:15.205891+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:30:15.205963+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:30:15.206141+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:30:15.206183+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:30:15.227541+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.242391+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.243699+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.245328+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.298214+00:00", "trade", 5.5, 18.0]
["2026-08-28T14:30:15.298680+00:00", "trade", 5.5, 22.0]
["2026-08-28T14:30:15.298805+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.298830+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.298846+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.298846+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.298860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.300304+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.305581+00:00", "trade", 5.505, 51.0]
["2026-08-28T14:30:15.308934+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.362667+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.362717+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.373894+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.373914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.393235+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.484007+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:15.484010+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.484472+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.484487+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.484502+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.490140+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.507000+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.511042+00:00", "trade", 5.502, 181.0]
["2026-08-28T14:30:15.533806+00:00", "trade", 5.5023, 5600.0]
["2026-08-28T14:30:15.534821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.535032+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:30:15.535568+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.535673+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.535683+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.705567+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:15.763805+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:16.050397+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:30:16.050512+00:00", "trade", 5.51, 7.0]
["2026-08-28T14:30:16.138287+00:00", "trade", 5.5075, 50.0]
["2026-08-28T14:30:17.012147+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:17.275632+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:18.009603+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.021456+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.052084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.255226+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.255267+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.257737+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.303922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.325617+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:30:18.329105+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:30:18.701818+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:18.709707+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.072950+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.258816+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.498852+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.563952+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.604090+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:30:19.604668+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.621694+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:19.893041+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:20.605238+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:20.783330+00:00", "trade", 5.5001, 900.0]
["2026-08-28T14:30:20.826982+00:00", "trade", 5.505, 900.0]
["2026-08-28T14:30:22.878734+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:23.462682+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:23.462712+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:23.726730+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.122681+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.416023+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.435534+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.436782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.588127+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.684000+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.838320+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:30:24.838913+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.839369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.952678+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.953260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:24.953726+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:25.123379+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:26.357848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:26.358344+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:26.737667+00:00", "trade", 5.5001, 1000.0]
["2026-08-28T14:30:26.874230+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:27.111970+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:27.509039+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:27.528625+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:30:27.528727+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:30:27.530438+00:00", "trade", 5.505, 22.0]
["2026-08-28T14:30:27.715479+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:27.928791+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:27.929318+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:28.145018+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:28.847825+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:28.946981+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:29.059679+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:29.477833+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:29.625794+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:30:29.626822+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:30:29.630756+00:00", "trade", 5.5, 180.0]
["2026-08-28T14:30:29.630796+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630811+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:30:29.630816+00:00", "trade", 5.5, 1500.0]
["2026-08-28T14:30:29.630816+00:00", "trade", 5.5, 1500.0]
["2026-08-28T14:30:29.630819+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:29.630819+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:29.630822+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:29.630837+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:30:29.630837+00:00", "trade", 5.5, 2.0]
["2026-08-28T14:30:29.630837+00:00", "trade", 5.5, 194.0]
["2026-08-28T14:30:29.630867+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630872+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630901+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630901+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630906+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630911+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630947+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630957+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.630988+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:30:29.631015+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:30:29.631018+00:00", "trade", 5.5, 86.0]
["2026-08-28T14:30:29.631021+00:00", "trade", 5.5, 24.0]
["2026-08-28T14:30:29.631021+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:30:29.631142+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.631157+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.631157+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:30:29.631227+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631257+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631297+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631362+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631383+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631430+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:30:29.631433+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631468+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631508+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631568+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631568+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631593+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631648+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631728+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631764+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631793+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631809+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631844+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631919+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631939+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.631944+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.632004+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.632074+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.632325+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.632644+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:29.632720+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:30:29.632886+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.632916+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.633287+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.633407+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.633929+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.634867+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:30:29.636169+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.767170+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.997217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:29.999044+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:30:30.116952+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:30.536605+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:30.615900+00:00", "trade", 5.4926, 9090.0]
["2026-08-28T14:30:30.617828+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:30.733648+00:00", "trade", 5.495, 151.0]
["2026-08-28T14:30:30.746928+00:00", "trade", 5.495, 149.0]
["2026-08-28T14:30:30.791460+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:31.002791+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:30:31.350014+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:31.595286+00:00", "trade", 5.495, 800.0]
["2026-08-28T14:30:31.839183+00:00", "trade", 5.495, 400.0]
["2026-08-28T14:30:32.513575+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:32.514002+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:32.514053+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:32.514071+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:32.514074+00:00", "trade", 5.5, 28.0]
["2026-08-28T14:30:32.514424+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514464+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514625+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514660+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514660+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514660+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514695+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514735+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514735+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.514805+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.515983+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.518585+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:30:32.820888+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:30:32.820972+00:00", "trade", 5.5, 104.0]
["2026-08-28T14:30:32.821504+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.821604+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.821960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.823308+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:32.836836+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.853390+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:32.853392+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:30:32.853455+00:00", "trade", 5.5, 88.0]
["2026-08-28T14:30:34.187600+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:34.198669+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:30:34.515591+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.517875+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:34.517980+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:34.518201+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.519063+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.519555+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.593967+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:34.594818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.665231+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:34.666188+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:35.279826+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:35.465182+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:36.101985+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:36.329259+00:00", "trade", 5.4988, 900.0]
["2026-08-28T14:30:36.571106+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:30:36.581893+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:36.629163+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:36.886294+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:36.972139+00:00", "trade", 5.4975, 10.0]
["2026-08-28T14:30:36.985777+00:00", "trade", 5.4975, 1.0]
["2026-08-28T14:30:36.996199+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:36.996269+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:38.004027+00:00", "trade", 5.4967, 1.0]
["2026-08-28T14:30:38.290012+00:00", "trade", 5.5, 4545.0]
["2026-08-28T14:30:38.366815+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:30:38.712559+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:38.976427+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:39.004348+00:00", "trade", 5.5277, 182.0]
["2026-08-28T14:30:39.265028+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:39.265634+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:39.370468+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:39.745086+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:40.072715+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:30:40.098609+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:30:40.098804+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.099130+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.256509+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.358914+00:00", "trade", 5.4999, 4000.0]
["2026-08-28T14:30:40.367097+00:00", "trade", 5.5, 79.0]
["2026-08-28T14:30:40.367166+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:30:40.368519+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:30:40.414002+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:30:40.414056+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:30:40.416063+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.712239+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:40.732520+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.917640+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:40.994084+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:41.046432+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:30:41.074161+00:00", "trade", 5.5, 4545.0]
["2026-08-28T14:30:41.086863+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:41.572877+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:41.573890+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:41.597750+00:00", "trade", 5.4999, 60.0]
["2026-08-28T14:30:41.598338+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:42.266551+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:42.372989+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:43.014291+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:30:43.029218+00:00", "trade", 5.5, 4998.0]
["2026-08-28T14:30:43.181089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:43.182112+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:43.656664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:45.307625+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:45.999698+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.939983+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:46.940895+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.940910+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.940930+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.941155+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.941431+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.948794+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:46.954173+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:47.005478+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:47.210360+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:47.289136+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:47.289744+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:47.528616+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:47.963847+00:00", "trade", 5.4977, 1.0]
["2026-08-28T14:30:47.964914+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:30:48.446088+00:00", "trade", 5.495, 6500.0]
["2026-08-28T14:30:48.446641+00:00", "trade", 5.495, 3000.0]
["2026-08-28T14:30:48.447564+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:48.448242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:48.448402+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:48.448617+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:48.448683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:48.448683+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:48.450322+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:48.639213+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:49.053400+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:49.054879+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:49.718336+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.596307+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.596738+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.596899+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.597179+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.836859+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.962813+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:50.963244+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.004873+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.022440+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.144761+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.257358+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.526162+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:51.614363+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.615930+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.618730+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.639106+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.643530+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.788429+00:00", "trade", 5.5031, 2.0]
["2026-08-28T14:30:51.846070+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.891463+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.894581+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.912146+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.930339+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.934796+00:00", "trade", 5.4925, 1.0]
["2026-08-28T14:30:51.939117+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.968172+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.968963+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:51.972220+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:52.033021+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:52.116133+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:30:52.120238+00:00", "trade", 5.4925, 1.0]
["2026-08-28T14:30:52.166662+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:30:52.333065+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:52.592760+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:52.835469+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:30:53.363500+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T14:30:53.930236+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:30:53.931739+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:53.935908+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:54.631637+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.637155+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.650056+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.761922+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.762323+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.803771+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.815980+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:54.815990+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.083862+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.161925+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:55.421763+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:55.422607+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.422627+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.422747+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.422788+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.424391+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.424827+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.453014+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.454713+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.473345+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:30:55.643502+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:55.647828+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:56.084946+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.152171+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.423666+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.424617+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:30:56.425034+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.425435+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.425546+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.425791+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.425992+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.443569+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.507546+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.630382+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.777582+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.993902+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.995971+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:56.997039+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:57.068138+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:57.069065+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:57.231581+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:57.232017+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:57.979449+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:58.507162+00:00", "trade", 5.495, 7.0]
["2026-08-28T14:30:58.508075+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:58.761036+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:58.761432+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:58.761477+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:58.932213+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:59.724046+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:30:59.724706+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:59.976871+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:30:59.997244+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:00.460024+00:00", "trade", 5.5087, 700.0]
["2026-08-28T14:31:00.520488+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:00.523691+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.295339+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.528851+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:31:01.534649+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:01.535691+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.536132+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.684544+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.720226+00:00", "trade", 5.5008, 46.0]
["2026-08-28T14:31:01.975561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:01.976037+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:02.068822+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:02.536459+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:02.536955+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:02.537982+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:02.537982+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:02.641934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:03.126882+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:03.305642+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:31:03.306847+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:31:03.306881+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:31:03.306917+00:00", "trade", 5.49, 20.0]
["2026-08-28T14:31:03.306995+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:31:03.307030+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:03.307497+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:31:03.307536+00:00", "trade", 5.495, 460.0]
["2026-08-28T14:31:03.307602+00:00", "trade", 5.495, 1000.0]
["2026-08-28T14:31:03.308619+00:00", "trade", 5.4925, 15.0]
["2026-08-28T14:31:03.312296+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:31:03.312519+00:00", "trade", 5.4926, 38.0]
["2026-08-28T14:31:03.314474+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:31:03.324626+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:31:03.727926+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:31:03.735787+00:00", "trade", 5.495, 2.0]
["2026-08-28T14:31:03.744463+00:00", "trade", 5.495, 25.0]
["2026-08-28T14:31:04.160343+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:04.646919+00:00", "trade", 5.49, 5.0]
["2026-08-28T14:31:05.198574+00:00", "trade", 5.4966, 181.0]
["2026-08-28T14:31:05.215571+00:00", "trade", 5.4966, 1.0]
["2026-08-28T14:31:05.236821+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:05.494739+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:05.807741+00:00", "trade", 5.4967, 1.0]
["2026-08-28T14:31:05.894410+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:05.900051+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:05.901115+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:05.901907+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:05.958852+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.444805+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:06.444847+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:06.445404+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.445439+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.445965+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.446752+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.447368+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.448135+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.477544+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:06.514057+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.794281+00:00", "trade", 5.5, 900.0]
["2026-08-28T14:31:06.797540+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.797766+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.876979+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.877110+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.877230+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:06.989859+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:07.347573+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:07.977199+00:00", "trade", 5.491, 224.0]
["2026-08-28T14:31:08.286444+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:08.517806+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:09.924062+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:31:10.017578+00:00", "trade", 5.5, 2.0]
["2026-08-28T14:31:10.384931+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:31:10.502748+00:00", "trade", 5.5, 667.0]
["2026-08-28T14:31:10.502751+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.502751+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:10.502850+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:31:10.502854+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:31:10.502854+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:31:10.502856+00:00", "trade", 5.5, 83.0]
["2026-08-28T14:31:10.502859+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.502883+00:00", "trade", 5.5, 133.0]
["2026-08-28T14:31:10.502886+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.502889+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:10.502892+00:00", "trade", 5.5, 62.0]
["2026-08-28T14:31:10.502896+00:00", "trade", 5.5, 1300.0]
["2026-08-28T14:31:10.502896+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:31:10.502896+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:31:10.502902+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:10.502902+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.502902+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:10.502902+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.502943+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503127+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:31:10.503131+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503131+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:31:10.503137+00:00", "trade", 5.5, 18.0]
["2026-08-28T14:31:10.503137+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503137+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:10.503137+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503137+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503137+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503139+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503142+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:31:10.503142+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503145+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:31:10.503148+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:31:10.503157+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503172+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503182+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503228+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503262+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503292+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:31:10.503292+00:00", "trade", 5.5, 467.0]
["2026-08-28T14:31:10.503305+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:10.503305+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:31:10.503307+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503307+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503428+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503448+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503518+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503518+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503523+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:31:10.503716+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.503784+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.503813+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:10.503819+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:31:10.503954+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.503969+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504079+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504146+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:10.504250+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504315+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504330+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504400+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504410+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504530+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.504760+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:31:10.504971+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.505613+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.506094+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.506846+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.512885+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.513316+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.515044+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:10.547176+00:00", "trade", 5.5079, 100.0]
["2026-08-28T14:31:10.548454+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:10.553187+00:00", "trade", 5.505, 2500.0]
["2026-08-28T14:31:10.553367+00:00", "trade", 5.505, 1750.0]
["2026-08-28T14:31:10.554561+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:10.595708+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:31:10.843681+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.844162+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.844403+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.844884+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.853525+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:10.956921+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.175651+00:00", "trade", 5.505, 616.0]
["2026-08-28T14:31:11.181615+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.181630+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.181645+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.181775+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.182111+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.182552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.258713+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.298918+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.299470+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.442399+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.442860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.503725+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.504201+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.859490+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.863966+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:11.983085+00:00", "trade", 5.505, 4000.0]
["2026-08-28T14:31:11.986332+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.123879+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.695142+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.781552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.796061+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.796918+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:12.867416+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.059718+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.156633+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.175438+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.222415+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.331985+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.760829+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.765325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.806267+00:00", "trade", 5.5, 4998.0]
["2026-08-28T14:31:13.807713+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:13.808272+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:13.808357+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.247058+00:00", "trade", 5.5, 4545.0]
["2026-08-28T14:31:14.248399+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:14.248949+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.249230+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.517983+00:00", "trade", 5.5001, 200.0]
["2026-08-28T14:31:14.860170+00:00", "trade", 5.505, 9500.0]
["2026-08-28T14:31:14.861475+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:14.862868+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.924680+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.972634+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:14.973105+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.010930+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.165407+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.211376+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.285813+00:00", "trade", 5.505, 7.0]
["2026-08-28T14:31:15.286574+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:31:15.287162+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.317474+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.456758+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:31:15.630471+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:31:15.631520+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.631611+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:31:15.682014+00:00", "trade", 5.5, 1750.0]
["2026-08-28T14:31:15.683113+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:15.845468+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.981167+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:31:16.981171+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:31:16.981171+00:00", "trade", 5.5, 199.0]
["2026-08-28T14:31:16.981799+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.981834+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.981874+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982255+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982290+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982315+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982390+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982781+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:16.982837+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.085886+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.163416+00:00", "trade", 5.5, 4545.0]
["2026-08-28T14:31:17.164458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.164718+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:17.165295+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.165295+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.189848+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:17.190906+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:17.669343+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:18.019901+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:18.658361+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:31:20.012061+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.013504+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.054356+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.054637+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.300165+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.515542+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.521005+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.521602+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.522143+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:20.884522+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:20.885547+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.004825+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.005938+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.097822+00:00", "trade", 5.507, 100.0]
["2026-08-28T14:31:21.597689+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.719658+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:31:21.720736+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.721218+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:21.868151+00:00", "trade", 5.5, 452.0]
["2026-08-28T14:31:21.971091+00:00", "trade", 5.5001, 2.0]
["2026-08-28T14:31:22.163589+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:22.163910+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:22.165348+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:22.651358+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:23.136812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:23.166856+00:00", "trade", 5.507, 1500.0]
["2026-08-28T14:31:23.237391+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:23.414534+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:24.264753+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:24.511554+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.517538+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.577766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.578237+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.617516+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.622619+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:24.624247+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.632351+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:24.634135+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:26.295648+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:26.542967+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:26.546240+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:26.813354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:26.852387+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:26.986853+00:00", "trade", 5.505, 700.0]
["2026-08-28T14:31:27.191877+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:27.192830+00:00", "trade", 5.5025, 4925.0]
["2026-08-28T14:31:27.192947+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:27.193543+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:27.193849+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:27.194674+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:27.323617+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:27.330789+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:27.859796+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:28.042410+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:28.045458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:28.662281+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:28.693563+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:28.694600+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:28.974495+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:29.277628+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:29.997271+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.418362+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.496949+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.597858+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:30.598941+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.815932+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.935566+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.937025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:30.977625+00:00", "trade", 5.505, 826.0]
["2026-08-28T14:31:31.916878+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:31.916893+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:32.333960+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:32.356573+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:32.721586+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:33.027974+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:33.794161+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T14:31:34.282300+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:34.313041+00:00", "trade", 5.5, 37.0]
["2026-08-28T14:31:34.313528+00:00", "trade", 5.5, 38.0]
["2026-08-28T14:31:34.313710+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:34.314832+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:34.315870+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:34.352759+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:31:34.948042+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:34.949155+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:35.001253+00:00", "trade", 5.505, 1000.0]
["2026-08-28T14:31:35.001365+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:35.001458+00:00", "trade", 5.505, 1520.0]
["2026-08-28T14:31:35.001548+00:00", "trade", 5.505, 2500.0]
["2026-08-28T14:31:35.001864+00:00", "trade", 5.5075, 400.0]
["2026-08-28T14:31:35.001942+00:00", "trade", 5.5075, 100.0]
["2026-08-28T14:31:35.001995+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:35.002000+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:35.002017+00:00", "trade", 5.5075, 4380.0]
["2026-08-28T14:31:35.885550+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:36.181118+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:36.371600+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:36.478976+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:36.726478+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:31:37.144678+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:38.312328+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:38.632714+00:00", "trade", 5.5077, 1.0]
["2026-08-28T14:31:39.415477+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:39.880147+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:40.011367+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:31:40.079803+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:40.478491+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:31:40.597649+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:40.669334+00:00", "trade", 5.5012, 30.0]
["2026-08-28T14:31:40.674028+00:00", "trade", 5.5012, 23.0]
["2026-08-28T14:31:41.119254+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.119258+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.124805+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:31:41.125699+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.125849+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.125954+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.128982+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.129463+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.129463+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.212194+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.212747+00:00", "trade", 5.5032, 15.0]
["2026-08-28T14:31:41.231871+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.232518+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.232863+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.237560+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.238517+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.238552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.241539+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.241584+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.334766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.341983+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.350318+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.575738+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:41.828138+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:42.163941+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:42.177174+00:00", "trade", 5.505, 3800.0]
["2026-08-28T14:31:42.604977+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:31:42.725230+00:00", "trade", 5.5001, 900.0]
["2026-08-28T14:31:43.487915+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:31:43.746693+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:44.017025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:44.017025+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:44.021506+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:44.521750+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:44.522747+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:45.413173+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:45.786140+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:46.085022+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:46.085602+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:31:46.407351+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:46.777186+00:00", "trade", 5.505, 180.0]
["2026-08-28T14:31:47.996944+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:48.678117+00:00", "trade", 5.5099, 8.0]
["2026-08-28T14:31:49.064641+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:49.192049+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:49.284701+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:31:49.476214+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:49.543850+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:49.661936+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:49.689712+00:00", "trade", 5.5099, 1.0]
["2026-08-28T14:31:50.286550+00:00", "trade", 5.5215, 200.0]
["2026-08-28T14:31:50.312231+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:50.538865+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:50.758417+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:50.768379+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:31:51.276904+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:51.277260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:51.278051+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:51.348734+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.253099+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.274412+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:31:52.275467+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.278624+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.278654+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.281110+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.310455+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.311237+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.466764+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:31:52.467368+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.467809+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.505784+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.519181+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:52.519522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.048322+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:31:53.048920+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.049361+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.073849+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.077608+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.448134+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.448971+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.453236+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.454228+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.456679+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.466758+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.475329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:53.628004+00:00", "trade", 5.5023, 1.0]
["2026-08-28T14:31:54.021476+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:54.025235+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:54.130190+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:54.132309+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:31:54.133433+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:54.236743+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:54.893826+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:55.356220+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:31:55.779374+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:56.268978+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:56.471203+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:56.883037+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:57.030082+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:57.036968+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:57.236616+00:00", "trade", 5.5001, 2.0]
["2026-08-28T14:31:57.765529+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:57.810570+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:31:57.811509+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.035416+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.388019+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.668305+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.935690+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.943353+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.971295+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:58.976247+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:59.454658+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:31:59.858734+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:31:59.997294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:00.450216+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:32:00.566005+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:00.814501+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:00.892056+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:32:00.959281+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:32:01.171679+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.172136+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.227412+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.331136+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:01.387101+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.387106+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.784075+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.786516+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.946010+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.946451+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.946887+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:01.967926+00:00", "trade", 5.504, 2.0]
["2026-08-28T14:32:02.051926+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.067323+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.078180+00:00", "trade", 5.505, 800.0]
["2026-08-28T14:32:02.174899+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.175711+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.175881+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.178718+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.230581+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.235182+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.248012+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:02.629693+00:00", "trade", 5.5064, 200.0]
["2026-08-28T14:32:02.756867+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.104322+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.315356+00:00", "trade", 5.501, 150.0]
["2026-08-28T14:32:03.520561+00:00", "trade", 5.51, 75.0]
["2026-08-28T14:32:03.524993+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:03.524993+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:03.546238+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.546989+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.782043+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.782068+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:03.786930+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:04.504595+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:04.504881+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:04.681902+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:04.774792+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:05.204509+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:05.245872+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:05.541820+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:05.768920+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:05.772519+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.075554+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.077985+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.102478+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.170182+00:00", "trade", 5.505, 1345.0]
["2026-08-28T14:32:06.170820+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.286981+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.287452+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.297907+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.300624+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.441995+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.442411+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.602579+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:06.603638+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:32:06.738991+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.742714+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:06.813128+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:32:07.574808+00:00", "trade", 5.5001, 2.0]
["2026-08-28T14:32:07.578917+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.579002+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.581307+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.581633+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.582079+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.755271+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.760779+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:07.798704+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:08.092357+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:08.154269+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:08.583609+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:08.633317+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:08.933275+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:08.937079+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:08.948151+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.242841+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.448129+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.462613+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.549841+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.672522+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.672953+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.673404+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:09.864263+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:32:09.915039+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.706204+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.711136+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.751146+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.751632+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.758212+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:32:10.758675+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:32:10.758844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.759078+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:32:10.759295+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.851464+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.952765+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:10.954740+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.067297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.082463+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.082929+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.083380+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.184671+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.185548+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.185999+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.189412+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.189828+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.689055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.783469+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.867383+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:11.955267+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:11.982101+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.047848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.048374+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.052353+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.066527+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.129859+00:00", "trade", 5.5, 6.0]
["2026-08-28T14:32:12.141921+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.142382+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.236601+00:00", "trade", 5.5063, 100.0]
["2026-08-28T14:32:12.437069+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:12.840937+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:12.869115+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:13.005011+00:00", "trade", 5.5212, 100.0]
["2026-08-28T14:32:13.006629+00:00", "trade", 5.5212, 82.0]
["2026-08-28T14:32:13.094836+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.246786+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:32:13.247724+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.247799+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.248245+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.248421+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.248661+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.249568+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.534962+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.535458+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.615478+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.949136+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.960673+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:13.970677+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:14.017463+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:32:14.017724+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:14.603800+00:00", "trade", 5.5001, 1.0]
["2026-08-28T14:32:14.781546+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:14.831748+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:14.832320+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.075743+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.076129+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.082464+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.141004+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.147619+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.260209+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:32:15.260729+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:32:15.391026+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:32:15.742038+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:32:15.743084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.743561+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.774849+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:15.776238+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.824463+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.830642+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:15.847237+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:16.218369+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:16.218830+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:16.254377+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:32:16.526962+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:16.739761+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:32:16.740266+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:18.379620+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:18.435289+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:20.012240+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:20.285602+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:20.365354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:20.365354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:20.855543+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:21.012367+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:21.328682+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:32:21.361445+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:21.361469+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:32:21.766134+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.180253+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.181761+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.181857+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.185821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.447333+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.447617+00:00", "trade", 5.5, 19.0]
["2026-08-28T14:32:22.447628+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.448094+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.448114+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.448114+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.448125+00:00", "trade", 5.505, 4.0]
["2026-08-28T14:32:22.448155+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.448626+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.450155+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:32:22.594011+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.600121+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:22.827080+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.261252+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.272900+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.756249+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:23.756860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.758453+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.759596+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.760047+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:23.905007+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:24.183014+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:32:24.204955+00:00", "trade", 5.501, 500.0]
["2026-08-28T14:32:24.372510+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:32:24.590315+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:24.614573+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:24.987625+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.160981+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:25.162515+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.478381+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.502829+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.581175+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.628227+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.695036+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.696329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.774294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:25.868468+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.167083+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.368843+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:26.373589+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.374070+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.374751+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.374766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:26.587201+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.265376+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:32:27.266400+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.267475+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:27.276519+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.279738+00:00", "trade", 5.501, 500.0]
["2026-08-28T14:32:27.296813+00:00", "trade", 5.5025, 10.0]
["2026-08-28T14:32:27.539973+00:00", "trade", 5.5062, 100.0]
["2026-08-28T14:32:27.652007+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.791729+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.831764+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:27.838746+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.042134+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.108472+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.289452+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.361607+00:00", "trade", 5.5025, 2.0]
["2026-08-28T14:32:28.368623+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:32:28.368641+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:32:28.368674+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:32:28.368683+00:00", "trade", 5.505, 2.0]
["2026-08-28T14:32:28.368707+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:28.368713+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:32:28.368743+00:00", "trade", 5.505, 50.0]
["2026-08-28T14:32:28.368758+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:28.368999+00:00", "trade", 5.505, 268.0]
["2026-08-28T14:32:28.376814+00:00", "trade", 5.505, 49620.0]
["2026-08-28T14:32:28.378910+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:28.379115+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:28.379361+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:32:28.379800+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:28.379802+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.380243+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.380243+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.381080+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:28.508803+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:29.202643+00:00", "trade", 5.505, 4.0]
["2026-08-28T14:32:29.533258+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:29.657694+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:29.663021+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:29.997311+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:30.041775+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:30.044342+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:30.044824+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:30.045305+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:31.688672+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:32:32.068999+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:32.069841+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:33.079300+00:00", "trade", 5.5061, 55.0]
["2026-08-28T14:32:33.307282+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:33.310556+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:33.311575+00:00", "trade", 5.505, 1400.0]
["2026-08-28T14:32:33.311638+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:33.312237+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:33.314886+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:33.422864+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:34.741175+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.741651+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.742127+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.748352+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.761137+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.761157+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.762636+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:34.774450+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:32:34.779170+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:35.267117+00:00", "trade", 5.519, 200.0]
["2026-08-28T14:32:35.520938+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:35.521444+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:35.521795+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:35.522326+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:36.291543+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:32:36.292617+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:36.761647+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:37.018064+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:37.350552+00:00", "trade", 5.505, 60.0]
["2026-08-28T14:32:37.351639+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:37.457029+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:38.217149+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:38.217149+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:38.219396+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:38.219802+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:38.219842+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.118357+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.146384+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:39.147442+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:32:39.526733+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.606367+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.606949+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.673251+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:32:39.674339+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675155+00:00", "trade", 5.51, 48.0]
["2026-08-28T14:32:39.675158+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675158+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675164+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675164+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675167+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675167+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.675422+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:39.675752+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675757+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675757+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675767+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675822+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675832+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.675852+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.678595+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:39.678604+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:32:39.678859+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:39.679461+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679461+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679476+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679571+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679937+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679957+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.679997+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.680438+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.686653+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.687114+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.687756+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:39.698051+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:40.037642+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.288007+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.369812+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.438700+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.439161+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.732694+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:40.733200+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.033198+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.235052+00:00", "trade", 5.5048, 71.0]
["2026-08-28T14:32:41.523179+00:00", "trade", 5.505, 3800.0]
["2026-08-28T14:32:41.523825+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.524270+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.545000+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.545466+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.565456+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:41.676723+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.677404+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.678216+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.678527+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.678582+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.678672+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:41.679149+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:42.330811+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:32:42.931281+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:42.931284+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:42.931287+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:42.931290+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:42.931293+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:42.931876+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:42.931881+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:42.931891+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:42.932292+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:42.933550+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:43.051224+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:43.058074+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:43.058652+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:43.192851+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:43.414357+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:43.645184+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:44.070542+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:32:44.817084+00:00", "trade", 5.5096, 4998.0]
["2026-08-28T14:32:45.069325+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.071931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.071952+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.072082+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.072082+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.104158+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.278778+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.298660+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:32:45.298660+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.299141+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.311663+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:45.311666+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.404738+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.408256+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:45.437768+00:00", "trade", 5.5095, 51.0]
["2026-08-28T14:32:45.444681+00:00", "trade", 5.5095, 269.0]
["2026-08-28T14:32:46.283020+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.283140+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.283581+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.451600+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:32:46.455209+00:00", "trade", 5.505, 42.0]
["2026-08-28T14:32:46.457070+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:32:46.458809+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:32:46.519051+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.604794+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.630485+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:46.636245+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:32:47.645723+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:32:48.003829+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:48.003844+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:48.004175+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:48.004351+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:48.335220+00:00", "trade", 5.505, 9500.0]
["2026-08-28T14:32:48.348764+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:48.597055+00:00", "trade", 5.5061, 200.0]
["2026-08-28T14:32:49.227312+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:49.227879+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:49.590866+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:32:49.758578+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:49.846651+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:32:49.847260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:49.958790+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:49.980183+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:49.980839+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:49.980902+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:49.981801+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:49.982159+00:00", "trade", 5.51, 61.0]
["2026-08-28T14:32:49.982562+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:49.982622+00:00", "trade", 5.505, 304.0]
["2026-08-28T14:32:50.040139+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:50.040600+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:50.254992+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:51.941613+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:32:51.942584+00:00", "trade", 5.505, 616.0]
["2026-08-28T14:32:51.947116+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:32:51.947119+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:51.947123+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:32:51.947123+00:00", "trade", 5.505, 90.0]
["2026-08-28T14:32:51.948143+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:52.314198+00:00", "trade", 5.5026, 1.0]
["2026-08-28T14:32:52.314556+00:00", "trade", 5.5026, 1.0]
["2026-08-28T14:32:53.379699+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:32:53.542978+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:53.773055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:54.189219+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:54.190312+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:54.823442+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:54.825236+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:54.825677+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:54.826469+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:55.358898+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:55.550354+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:55.975204+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.050593+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.051711+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.052157+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.217604+00:00", "trade", 5.5077, 24.0]
["2026-08-28T14:32:56.231097+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.265428+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.370373+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.373976+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.477217+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.937205+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:56.938282+00:00", "trade", 5.505, 26.0]
["2026-08-28T14:32:56.943655+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.944047+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.944452+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.944681+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.944741+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:32:56.944834+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.945219+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.945610+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.945995+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.946377+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.946759+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.947141+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.947800+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.947916+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:56.951248+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:57.054870+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:57.055321+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:57.055797+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:57.092178+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:32:57.172078+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:57.630403+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:32:58.164442+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.164918+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.350654+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.351140+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.351742+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.352022+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.517990+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:32:58.518056+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:32:58.518125+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:58.518182+00:00", "trade", 5.5, 3077.0]
["2026-08-28T14:32:58.518478+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.518578+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.518999+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.519415+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.519435+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.528146+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.567234+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.567284+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:32:58.626113+00:00", "trade", 5.5, 150.0]
["2026-08-28T14:32:58.626118+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:32:58.626118+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:32:58.626121+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:32:58.626121+00:00", "trade", 5.5, 8.0]
["2026-08-28T14:32:58.626127+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626127+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626127+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:32:58.626131+00:00", "trade", 5.5, 1800.0]
["2026-08-28T14:32:58.626136+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:32:58.626136+00:00", "trade", 5.5, 4908.0]
["2026-08-28T14:32:58.626136+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:32:58.626136+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:32:58.626136+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626142+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626142+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626142+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:32:58.626146+00:00", "trade", 5.5, 46.0]
["2026-08-28T14:32:58.626146+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:32:58.626151+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:32:58.626154+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626309+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626334+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:32:58.626334+00:00", "trade", 5.5, 132.0]
["2026-08-28T14:32:58.626337+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626380+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626410+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626410+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626420+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626420+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626420+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626425+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:32:58.626455+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626505+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626530+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626600+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626656+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:32:58.626685+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626713+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:32:58.626750+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626758+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:58.626775+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626785+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626785+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626811+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626830+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626861+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626861+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626871+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626911+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.626981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627031+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627036+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627111+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627141+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627191+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627232+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627392+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627432+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627567+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.627572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.628234+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.628459+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.628580+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.628991+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.629111+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.629191+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.629672+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.629913+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.632469+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.632915+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.649354+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:32:58.658288+00:00", "trade", 5.495, 400.0]
["2026-08-28T14:32:58.658791+00:00", "trade", 5.495, 400.0]
["2026-08-28T14:32:58.659218+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:32:58.660044+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.662285+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.663087+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:58.676361+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:32:58.838118+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.003043+00:00", "trade", 5.49, 23.0]
["2026-08-28T14:32:59.230971+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.231242+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.234184+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:32:59.235377+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.235833+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.237051+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.248276+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:32:59.583183+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:32:59.627711+00:00", "trade", 5.495, 20.0]
["2026-08-28T14:32:59.628183+00:00", "trade", 5.495, 616.0]
["2026-08-28T14:32:59.662167+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:32:59.997338+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.126877+00:00", "trade", 5.4999, 75.0]
["2026-08-28T14:33:00.305540+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.408370+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.524491+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.524972+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.699351+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.728521+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.829651+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:00.948279+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:33:00.953280+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.055743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.089313+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.191732+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.295333+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.638854+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.639250+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:01.945202+00:00", "trade", 5.499, 200.0]
["2026-08-28T14:33:02.409000+00:00", "trade", 5.4901, 9500.0]
["2026-08-28T14:33:02.508997+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.518901+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.518966+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.519041+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.749806+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:33:02.988432+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:02.988838+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:02.988973+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.990481+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.990892+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.990917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:02.991373+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.000470+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.631605+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.652815+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.653884+00:00", "trade", 5.495, 20.0]
["2026-08-28T14:33:03.687879+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.689096+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:03.762228+00:00", "trade", 5.5031, 99.0]
["2026-08-28T14:33:04.145692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:04.728948+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:33:04.734501+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:04.778310+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:04.819157+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:04.879088+00:00", "trade", 5.4999, 75.0]
["2026-08-28T14:33:04.995426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:05.306151+00:00", "trade", 5.4924, 4998.0]
["2026-08-28T14:33:05.671673+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:05.671964+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:05.862645+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:33:05.980252+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:06.371070+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:06.734143+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:07.004858+00:00", "trade", 5.5028, 149.0]
["2026-08-28T14:33:07.450782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:07.986394+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:08.411481+00:00", "trade", 5.4975, 75.0]
["2026-08-28T14:33:08.687581+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:08.688703+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:08.690147+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:08.907017+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:08.907327+00:00", "trade", 5.49, 18.0]
["2026-08-28T14:33:08.907351+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:08.907354+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:08.907357+00:00", "trade", 5.49, 12.0]
["2026-08-28T14:33:08.907384+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:08.907411+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:08.907502+00:00", "trade", 5.49, 600.0]
["2026-08-28T14:33:08.907508+00:00", "trade", 5.49, 180.0]
["2026-08-28T14:33:08.907508+00:00", "trade", 5.49, 1800.0]
["2026-08-28T14:33:08.907508+00:00", "trade", 5.49, 59.0]
["2026-08-28T14:33:08.907511+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:08.907564+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907584+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907586+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:08.907590+00:00", "trade", 5.49, 76.0]
["2026-08-28T14:33:08.907590+00:00", "trade", 5.49, 600.0]
["2026-08-28T14:33:08.907689+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907704+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907784+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907824+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907829+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907829+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907839+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907924+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.907924+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.908100+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.908100+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:08.908150+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908461+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908681+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908852+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908867+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908912+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.908992+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909258+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909308+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909323+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909483+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909598+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.909623+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.910616+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911047+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911327+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911448+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911448+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911478+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911588+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911718+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.911859+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.912079+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.912771+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:08.914039+00:00", "trade", 5.49, 13.0]
["2026-08-28T14:33:08.940427+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:09.086649+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:09.602621+00:00", "trade", 5.4875, 1.0]
["2026-08-28T14:33:09.603633+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:09.696168+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:09.929805+00:00", "trade", 5.5026, 68.0]
["2026-08-28T14:33:10.280760+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:10.348860+00:00", "trade", 5.485, 200.0]
["2026-08-28T14:33:10.648053+00:00", "trade", 5.4899, 75.0]
["2026-08-28T14:33:10.698651+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:10.700717+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:10.701794+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:33:11.178405+00:00", "trade", 5.5026, 167.0]
["2026-08-28T14:33:11.360401+00:00", "trade", 5.4801, 2260.0]
["2026-08-28T14:33:11.375518+00:00", "trade", 5.4825, 50.0]
["2026-08-28T14:33:11.672218+00:00", "trade", 5.4871, 300.0]
["2026-08-28T14:33:12.138437+00:00", "trade", 5.485, 100.0]
["2026-08-28T14:33:12.152375+00:00", "trade", 5.485, 200.0]
["2026-08-28T14:33:12.154946+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:12.155427+00:00", "trade", 5.49, 400.0]
["2026-08-28T14:33:12.155828+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.155858+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.155949+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.155949+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.156024+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.156024+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.156049+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.156069+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.169706+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.170258+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:12.288383+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.034434+00:00", "trade", 5.48, 2.0]
["2026-08-28T14:33:13.034440+00:00", "trade", 5.485, 2.0]
["2026-08-28T14:33:13.034812+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.034812+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.223476+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:13.265287+00:00", "trade", 5.4875, 75.0]
["2026-08-28T14:33:13.549946+00:00", "trade", 5.485, 900.0]
["2026-08-28T14:33:13.551004+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.551445+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.578902+00:00", "trade", 5.49, 2.0]
["2026-08-28T14:33:13.579933+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.580394+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.580654+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.583605+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:13.584011+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:13.584784+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:13.585691+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.585812+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.618500+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:13.618696+00:00", "trade", 5.49, 21.0]
["2026-08-28T14:33:13.619266+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.630708+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:13.808636+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:14.314429+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:14.457378+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:14.598183+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:14.650282+00:00", "trade", 5.49, 222.0]
["2026-08-28T14:33:14.777416+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:14.860873+00:00", "trade", 5.5026, 32.0]
["2026-08-28T14:33:14.900281+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:14.928493+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.279843+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.287847+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.316460+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.316896+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.356500+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.444699+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.645657+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.673363+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.697235+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.729965+00:00", "trade", 5.4899, 4000.0]
["2026-08-28T14:33:15.775061+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:15.775596+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.775686+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.775716+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.776047+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.776067+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.777556+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.858794+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.863329+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.890854+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:15.891332+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:15.891446+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.891922+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:15.947322+00:00", "trade", 5.49, 37.0]
["2026-08-28T14:33:15.947779+00:00", "trade", 5.49, 38.0]
["2026-08-28T14:33:16.055832+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:16.289746+00:00", "trade", 5.4888, 1500.0]
["2026-08-28T14:33:16.321027+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:16.524290+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:16.632013+00:00", "trade", 5.48, 50.0]
["2026-08-28T14:33:16.783737+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:16.784173+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:16.871806+00:00", "trade", 5.49, 37.0]
["2026-08-28T14:33:16.871878+00:00", "trade", 5.49, 38.0]
["2026-08-28T14:33:17.305208+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:33:17.930634+00:00", "trade", 5.485, 9500.0]
["2026-08-28T14:33:18.037221+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:18.038679+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:18.038704+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:18.681233+00:00", "trade", 5.4899, 100.0]
["2026-08-28T14:33:18.778899+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:33:18.778902+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778930+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778933+00:00", "trade", 5.49, 1100.0]
["2026-08-28T14:33:18.778934+00:00", "quote", 5.48, 5.49]
["2026-08-28T14:33:18.778935+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778945+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778952+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778952+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:33:18.778953+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:18.778959+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.778960+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778960+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778972+00:00", "trade", 5.49, 400.0]
["2026-08-28T14:33:18.778977+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778981+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.778981+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:33:18.779004+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779034+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779039+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779039+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779044+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779049+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779049+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779064+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779079+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779089+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779094+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779119+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779124+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779149+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779170+00:00", "trade", 5.49, 75.0]
["2026-08-28T14:33:18.779175+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779175+00:00", "trade", 5.49, 118.0]
["2026-08-28T14:33:18.779180+00:00", "trade", 5.49, 48.0]
["2026-08-28T14:33:18.779180+00:00", "trade", 5.49, 200.0]
["2026-08-28T14:33:18.779180+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779184+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779185+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:33:18.779185+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:18.779185+00:00", "trade", 5.49, 2.0]
["2026-08-28T14:33:18.779189+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779189+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:33:18.779204+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779240+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779305+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779305+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779415+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779445+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779480+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779501+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779505+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779505+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779505+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779505+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779510+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779515+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779515+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779515+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779515+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779515+00:00", "quote", 5.49, 5.49]
["2026-08-28T14:33:18.779654+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:18.779675+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779747+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:33:18.779841+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779846+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779846+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779916+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779976+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.779981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.780046+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.780312+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.780362+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.780377+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.780858+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.781018+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.781080+00:00", "trade", 5.495, 3.0]
["2026-08-28T14:33:18.781104+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.781184+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.781936+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.781941+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.782412+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.782497+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.782557+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.783224+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.783279+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.783364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.783655+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.783780+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.784246+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.786339+00:00", "trade", 5.49, 9.0]
["2026-08-28T14:33:18.786342+00:00", "trade", 5.495, 2300.0]
["2026-08-28T14:33:18.786456+00:00", "trade", 5.495, 800.0]
["2026-08-28T14:33:18.786887+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.786903+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.786958+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.786988+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.787454+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.788468+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:33:18.789127+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:18.789714+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.791974+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.792781+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.792847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.793428+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.795007+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.815253+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:33:18.929796+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:33:18.931927+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:18.932990+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.255911+00:00", "trade", 5.4925, 75.0]
["2026-08-28T14:33:19.284490+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.326350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.326796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.354491+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.354967+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.372735+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.473519+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:19.694729+00:00", "trade", 5.4925, 50.0]
["2026-08-28T14:33:20.078983+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.281389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.281389+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.281429+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.281434+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.411512+00:00", "trade", 5.4901, 75.0]
["2026-08-28T14:33:20.548319+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.984099+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:20.984540+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.189593+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.404532+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:21.405862+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.424749+00:00", "trade", 5.495, 400.0]
["2026-08-28T14:33:21.456347+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.459935+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.469488+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.575931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.656477+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.656923+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.728624+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.825013+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:21.894559+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:22.004991+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.361067+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.361869+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.463174+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.476701+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.582578+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.628713+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.794091+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.794091+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.794126+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.843849+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.851868+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:22.998825+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:23.002166+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:23.002757+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.028483+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.130856+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.199880+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:23.200938+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.778606+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.841434+00:00", "trade", 5.4901, 4000.0]
["2026-08-28T14:33:23.842026+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:23.998218+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.069306+00:00", "trade", 5.495, 9500.0]
["2026-08-28T14:33:24.618752+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.618787+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.658662+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.659880+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.668561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.675191+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.675201+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.760063+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.760499+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.772994+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.785215+00:00", "trade", 5.49, 20.0]
["2026-08-28T14:33:24.786145+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.786155+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.791037+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.791483+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.935214+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.942722+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:24.943183+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:25.028416+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:25.029458+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:25.817713+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:25.908664+00:00", "trade", 5.495, 1500.0]
["2026-08-28T14:33:25.951755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.029490+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.195606+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:33:26.196141+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:33:26.196276+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.196311+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.197514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.222002+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.331063+00:00", "trade", 5.4988, 1811.0]
["2026-08-28T14:33:26.786815+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.787331+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:26.788203+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:27.560189+00:00", "trade", 5.4987, 3.0]
["2026-08-28T14:33:28.076074+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.112761+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:28.113788+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.160229+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.161111+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.578979+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.616819+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:28.635995+00:00", "trade", 5.5092, 500.0]
["2026-08-28T14:33:28.662377+00:00", "trade", 5.5092, 100.0]
["2026-08-28T14:33:28.663721+00:00", "trade", 5.5092, 100.0]
["2026-08-28T14:33:29.020749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:29.022232+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:29.023340+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:29.081308+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:29.997365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.274256+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:33:30.274839+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.275280+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.275320+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.275335+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:33:30.275366+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:33:30.318694+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.342420+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.375193+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.390715+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:30.619215+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:32.549059+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:32.722035+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:32.820018+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:33.034423+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:33.845282+00:00", "trade", 5.4977, 1.0]
["2026-08-28T14:33:34.099053+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562011+00:00", "trade", 5.49, 12.0]
["2026-08-28T14:33:34.562033+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562474+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562595+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562595+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.562790+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.692503+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.692513+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.692944+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.723838+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.850844+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:33:34.851732+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:33:34.851807+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.852328+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.852529+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.852970+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.853005+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:34.853686+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.408075+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:35.812536+00:00", "trade", 5.4977, 1.0]
["2026-08-28T14:33:35.884759+00:00", "trade", 5.49, 95.0]
["2026-08-28T14:33:35.884782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.885263+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.885263+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.885293+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.885293+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.890986+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:35.893307+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:35.894045+00:00", "trade", 5.49, 100.0]
["2026-08-28T14:33:36.053157+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.092781+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.607734+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:36.607737+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:36.608657+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.608737+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.608767+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.608767+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.609218+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:36.609654+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:37.721464+00:00", "trade", 5.508, 500.0]
["2026-08-28T14:33:38.469082+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:33:40.037860+00:00", "trade", 5.4901, 1.0]
["2026-08-28T14:33:40.353709+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:40.702746+00:00", "trade", 5.495, 2101.0]
["2026-08-28T14:33:40.703349+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:40.703790+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:40.780099+00:00", "trade", 5.49, 99.0]
["2026-08-28T14:33:40.808477+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:40.808944+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:40.809118+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:40.809861+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:40.810360+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:40.811072+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:40.812122+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:40.816443+00:00", "trade", 5.495, 104.0]
["2026-08-28T14:33:40.825404+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:40.847402+00:00", "trade", 5.49, 99.0]
["2026-08-28T14:33:40.857999+00:00", "trade", 5.4902, 99.0]
["2026-08-28T14:33:41.117232+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:41.136019+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:33:41.137004+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:41.253691+00:00", "trade", 5.4953, 16.0]
["2026-08-28T14:33:41.294345+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:33:42.065600+00:00", "trade", 5.495, 53.0]
["2026-08-28T14:33:42.067894+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:33:42.071491+00:00", "trade", 5.4925, 1.0]
["2026-08-28T14:33:42.746270+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:33:42.764792+00:00", "trade", 5.49, 5.0]
["2026-08-28T14:33:42.765429+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:42.842764+00:00", "trade", 5.49, 99.0]
["2026-08-28T14:33:42.895702+00:00", "trade", 5.4902, 99.0]
["2026-08-28T14:33:43.188174+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:43.329260+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:33:43.631860+00:00", "trade", 5.49, 99.0]
["2026-08-28T14:33:43.695747+00:00", "trade", 5.4903, 99.0]
["2026-08-28T14:33:44.077152+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:44.121457+00:00", "trade", 5.5, 4.0]
["2026-08-28T14:33:44.121472+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:33:46.151290+00:00", "trade", 5.501, 25.0]
["2026-08-28T14:33:46.845977+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:46.847055+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:46.850428+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:47.288978+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:33:47.576929+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.085182+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.096324+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:33:48.096324+00:00", "trade", 5.495, 20.0]
["2026-08-28T14:33:48.096327+00:00", "trade", 5.495, 80.0]
["2026-08-28T14:33:48.097311+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.097586+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.097712+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.098313+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.100428+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.100909+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.101350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.113158+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.214930+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.219847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.323904+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.489919+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.595354+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:48.828188+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:49.221177+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:49.221783+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:49.287359+00:00", "trade", 5.4988, 145.0]
["2026-08-28T14:33:50.134076+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:50.134452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:50.135214+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:50.922555+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:50.996913+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:33:51.008824+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:33:51.036280+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:51.347796+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:52.421342+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:52.447569+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:52.799882+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:52.800944+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:52.840132+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:53.802710+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:53.803442+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:53.927752+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:53.928208+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:54.801711+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:33:55.253678+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:55.472654+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:57.402696+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:57.581917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:57.682706+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:58.071926+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:33:58.099482+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:58.100043+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:58.101000+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:33:58.283810+00:00", "trade", 5.4975, 3.0]
["2026-08-28T14:33:58.476550+00:00", "trade", 5.495, 30.0]
["2026-08-28T14:33:59.997387+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.339681+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.340132+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.700423+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.814494+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.832412+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:00.928995+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:34:00.931161+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:01.060991+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:01.929253+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:34:01.961520+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:34:01.962443+00:00", "trade", 5.495, 7.0]
["2026-08-28T14:34:02.873472+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:02.873994+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:02.878194+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:34:02.892673+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:02.894217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:03.576472+00:00", "trade", 5.495, 4000.0]
["2026-08-28T14:34:04.245938+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:04.780933+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:04.818510+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:05.095077+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:05.296381+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:06.443832+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.216514+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.223360+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.261927+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.345490+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.383100+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.774535+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.791956+00:00", "trade", 5.49, 300.0]
["2026-08-28T14:34:07.791960+00:00", "trade", 5.49, 800.0]
["2026-08-28T14:34:07.791999+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:34:07.792553+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.792615+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:34:07.792914+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.792934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.793515+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.794738+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.795074+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.796446+00:00", "trade", 5.495, 1693.0]
["2026-08-28T14:34:07.830995+00:00", "trade", 5.495, 771.0]
["2026-08-28T14:34:07.831716+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.832207+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.850400+00:00", "trade", 5.495, 616.0]
["2026-08-28T14:34:07.850482+00:00", "trade", 5.495, 771.0]
["2026-08-28T14:34:07.850536+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:07.850539+00:00", "trade", 5.495, 500.0]
["2026-08-28T14:34:07.850545+00:00", "trade", 5.495, 771.0]
["2026-08-28T14:34:07.850587+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:07.850587+00:00", "trade", 5.495, 500.0]
["2026-08-28T14:34:07.851002+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:34:07.851002+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:07.851005+00:00", "trade", 5.495, 500.0]
["2026-08-28T14:34:07.851368+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.852014+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.855870+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:07.855870+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:07.855873+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:07.856346+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:07.856348+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:07.856725+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856725+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856776+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856856+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856891+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856921+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856926+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856961+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856971+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856996+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.856996+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.857412+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.857452+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.857572+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.857738+00:00", "trade", 5.495, 800.0]
["2026-08-28T14:34:07.857878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.874022+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:07.874478+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.099081+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.099092+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.114458+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.122542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.593983+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:34:08.594915+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.594915+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.594930+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.594960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.594960+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.595225+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:34:08.595571+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.596724+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.623505+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:08.623577+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:08.688522+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.879626+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:08.879638+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879789+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:34:08.879789+00:00", "trade", 5.5, 6.0]
["2026-08-28T14:34:08.879810+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879842+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879846+00:00", "trade", 5.5, 1500.0]
["2026-08-28T14:34:08.879846+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:34:08.879852+00:00", "trade", 5.5, 1000.0]
["2026-08-28T14:34:08.879855+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879857+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879859+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879859+00:00", "trade", 5.5, 900.0]
["2026-08-28T14:34:08.879862+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:34:08.879862+00:00", "trade", 5.5, 18.0]
["2026-08-28T14:34:08.879865+00:00", "trade", 5.5, 82.0]
["2026-08-28T14:34:08.879871+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.879876+00:00", "trade", 5.5, 7.0]
["2026-08-28T14:34:08.879879+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:08.879888+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:08.879893+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:34:08.879893+00:00", "trade", 5.5, 3.0]
["2026-08-28T14:34:08.879898+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879898+00:00", "trade", 5.5, 132.0]
["2026-08-28T14:34:08.879898+00:00", "trade", 5.5, 20.0]
["2026-08-28T14:34:08.879902+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879903+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879903+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:34:08.879906+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879906+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.879912+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879918+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879918+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.879963+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880120+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:34:08.880123+00:00", "trade", 5.5, 468.0]
["2026-08-28T14:34:08.880123+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880138+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880148+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880208+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880253+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880273+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880285+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880288+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880288+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.880291+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.880294+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880313+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880349+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880351+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880351+00:00", "trade", 5.5, 419.0]
["2026-08-28T14:34:08.880358+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880361+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:08.880366+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:34:08.880378+00:00", "trade", 5.5, 468.0]
["2026-08-28T14:34:08.880381+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.880388+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880393+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880393+00:00", "trade", 5.5, 114.0]
["2026-08-28T14:34:08.880474+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880474+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880513+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880513+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:34:08.880554+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880554+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880554+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880554+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880559+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880559+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880564+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880564+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880564+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880643+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.880674+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:08.880706+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:08.880733+00:00", "trade", 5.5, 218.0]
["2026-08-28T14:34:08.880736+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:34:08.880739+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:34:08.880739+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.880742+00:00", "trade", 5.5, 80.0]
["2026-08-28T14:34:08.880784+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.880829+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.880829+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.880909+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.880985+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881005+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881045+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881065+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881105+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881105+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881275+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881386+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881416+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881651+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881686+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881706+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881727+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881732+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881747+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881761+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:08.881767+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881892+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881972+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.881999+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:34:08.882228+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.882368+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.882423+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.883205+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.883636+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.884007+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.884062+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.884167+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.884303+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.884789+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.885345+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.914063+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:08.916715+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.046264+00:00", "trade", 5.5025, 50.0]
["2026-08-28T14:34:09.061240+00:00", "trade", 5.505, 7.0]
["2026-08-28T14:34:09.283862+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.445316+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.445787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.478247+00:00", "trade", 5.505, 6.0]
["2026-08-28T14:34:09.480174+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.480274+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.518344+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.645808+00:00", "trade", 5.5, 18.0]
["2026-08-28T14:34:09.809096+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:34:09.813055+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.813516+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.860040+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:09.861044+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.861174+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.861886+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.862347+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:09.880951+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:10.437875+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:10.470608+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:10.573036+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:10.767032+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:10.877755+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:11.139509+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:11.141241+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:11.609955+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:11.660028+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:11.660651+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:12.120799+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:12.714395+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:12.714846+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:12.815540+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:12.966715+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:13.300854+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:13.424863+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:13.525568+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:14.022915+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:14.023401+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:14.249596+00:00", "trade", 5.5012, 1550.0]
["2026-08-28T14:34:14.251117+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.158624+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.158669+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.160924+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.220115+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.223719+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.325200+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.325521+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.326052+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.326518+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.326984+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.328017+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.390123+00:00", "trade", 5.505, 4104.0]
["2026-08-28T14:34:15.430786+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.626611+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:15.730197+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.149323+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.200294+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.222242+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.452985+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.454488+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:16.715198+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:34:17.829556+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:34:17.831256+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.831697+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.832123+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.832373+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.832935+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.837300+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.993005+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.993196+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:17.994268+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:18.243190+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:18.261157+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:18.837081+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:18.838219+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:18.838640+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:19.834217+00:00", "trade", 5.505, 20.0]
["2026-08-28T14:34:19.836632+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:19.837108+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.379490+00:00", "trade", 5.505, 57.0]
["2026-08-28T14:34:21.383412+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.383889+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.385700+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:34:21.385706+00:00", "trade", 5.505, 400.0]
["2026-08-28T14:34:21.385848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.386610+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.387893+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.387928+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.388495+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.388495+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.388931+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.389051+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.424964+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:21.658373+00:00", "trade", 5.5001, 96.0]
["2026-08-28T14:34:21.840278+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:21.874129+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:22.479742+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:22.687427+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:22.775696+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:22.828442+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:22.828898+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:22.892925+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:22.938675+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:22.940478+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:23.165433+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:23.166741+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:23.174681+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:23.174748+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:34:23.175316+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:23.175782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:23.830032+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:23.830104+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:24.354599+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:24.988821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:24.988821+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:24.996754+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:34:25.830942+00:00", "trade", 5.5, 3800.0]
["2026-08-28T14:34:26.810403+00:00", "trade", 5.505, 30.0]
["2026-08-28T14:34:27.197934+00:00", "trade", 5.505, 2000.0]
["2026-08-28T14:34:27.264311+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:34:27.265005+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:27.266043+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:27.266564+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:27.267121+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:27.567329+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:27.581703+00:00", "trade", 5.4985, 1.0]
["2026-08-28T14:34:27.649680+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:28.637082+00:00", "trade", 5.5099, 1808.0]
["2026-08-28T14:34:29.298976+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:34:29.302200+00:00", "trade", 5.5, 32.0]
["2026-08-28T14:34:29.336003+00:00", "trade", 5.5075, 3.0]
["2026-08-28T14:34:29.336370+00:00", "trade", 5.5075, 1.0]
["2026-08-28T14:34:29.338398+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:29.390535+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:29.455763+00:00", "trade", 5.5001, 99.0]
["2026-08-28T14:34:29.997404+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.273090+00:00", "trade", 5.5, 49.0]
["2026-08-28T14:34:30.273608+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:30.273646+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.273646+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.273696+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.274102+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.274583+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.275375+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.280292+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.282542+00:00", "trade", 5.505, 5.0]
["2026-08-28T14:34:30.295859+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:30.402184+00:00", "trade", 5.5003, 99.0]
["2026-08-28T14:34:30.406918+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.297810+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.424621+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.425489+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.425995+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.426596+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.602334+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.602770+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.604594+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:31.620076+00:00", "trade", 5.5001, 3000.0]
["2026-08-28T14:34:31.806898+00:00", "trade", 5.5007, 100.0]
["2026-08-28T14:34:31.839111+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.099580+00:00", "trade", 5.5026, 53.0]
["2026-08-28T14:34:32.099950+00:00", "trade", 5.5026, 1.0]
["2026-08-28T14:34:32.204926+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.368484+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.425214+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.456769+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.469139+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.469630+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.570144+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.713540+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:32.714848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:32.716015+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:33.642592+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:35.420730+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:34:35.702383+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:35.778233+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:35.899010+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:36.442547+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.519456+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.630369+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:34:37.630427+00:00", "trade", 5.5, 6.0]
["2026-08-28T14:34:37.630487+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:37.630550+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:37.630911+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:34:37.649122+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:34:37.781233+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.785248+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.786338+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:37.786922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.786922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.813580+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.814031+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:37.850072+00:00", "trade", 5.5026, 99.0]
["2026-08-28T14:34:38.555347+00:00", "trade", 5.5001, 800.0]
["2026-08-28T14:34:38.912787+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:39.044495+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:39.088439+00:00", "trade", 5.5, 1444.0]
["2026-08-28T14:34:39.089467+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:39.090003+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:39.430207+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:39.522907+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:39.988171+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:34:39.999380+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:40.299212+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:40.589324+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:40.687351+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:34:40.694610+00:00", "trade", 5.5026, 99.0]
["2026-08-28T14:34:40.751367+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:41.267300+00:00", "trade", 5.4997, 65.0]
["2026-08-28T14:34:41.332296+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:41.414434+00:00", "trade", 5.5001, 99.0]
["2026-08-28T14:34:42.914092+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:42.914568+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:42.915209+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:42.991865+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:42.995281+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:42.995883+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:34:42.996166+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:34:43.003852+00:00", "trade", 5.5, 2.0]
["2026-08-28T14:34:43.069871+00:00", "trade", 5.505, 99.0]
["2026-08-28T14:34:43.196297+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:43.416922+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:43.441525+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:43.616116+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:34:43.616797+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:43.629697+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:43.629747+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:44.015649+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:34:44.306661+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:44.307102+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:44.912276+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:45.547300+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:45.618034+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:45.893132+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:46.292344+00:00", "trade", 5.4959, 1847.0]
["2026-08-28T14:34:46.311260+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:46.311716+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:46.322763+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:46.627698+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:46.837286+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:47.033387+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:47.033788+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:47.134326+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:47.532916+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:47.533896+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.423641+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.667159+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.727322+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.727372+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.727884+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:48.824203+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.139552+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.310175+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:49.314322+00:00", "trade", 5.5, 39.0]
["2026-08-28T14:34:49.314843+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.314843+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.314878+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.314883+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:34:49.318845+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:34:49.794001+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:49.794140+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:34:49.794179+00:00", "trade", 5.5, 1700.0]
["2026-08-28T14:34:49.794182+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:34:49.794188+00:00", "trade", 5.5, 58.0]
["2026-08-28T14:34:49.794188+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:49.794188+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:49.794358+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794413+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794449+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:49.794482+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:34:49.794482+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:49.794489+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:34:49.794498+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794509+00:00", "trade", 5.5, 600.0]
["2026-08-28T14:34:49.794509+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:49.794518+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794534+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794543+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:34:49.794621+00:00", "trade", 5.5, 132.0]
["2026-08-28T14:34:49.794621+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:34:49.794844+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.794914+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.794934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.794961+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:49.794964+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795004+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795125+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795165+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795165+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795200+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795286+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795325+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795406+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795526+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795526+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795606+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795606+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795756+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.795912+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.796644+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.796844+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.796964+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.797686+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.798247+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.798643+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.799285+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:49.848755+00:00", "trade", 5.4926, 99.0]
["2026-08-28T14:34:50.095501+00:00", "trade", 5.495, 120.0]
["2026-08-28T14:34:50.097058+00:00", "trade", 5.495, 175.0]
["2026-08-28T14:34:50.280500+00:00", "trade", 5.4975, 50.0]
["2026-08-28T14:34:50.786120+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:50.786621+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:51.281913+00:00", "trade", 5.495, 11.0]
["2026-08-28T14:34:51.388766+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:51.419048+00:00", "trade", 5.495, 800.0]
["2026-08-28T14:34:51.862719+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:52.083577+00:00", "trade", 5.4923, 1.0]
["2026-08-28T14:34:52.392988+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:53.704859+00:00", "trade", 5.499, 218.0]
["2026-08-28T14:34:53.704964+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:53.705824+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:53.705874+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:53.705984+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:53.706075+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:53.707598+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.246031+00:00", "trade", 5.495, 225.0]
["2026-08-28T14:34:54.246594+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.706843+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.706878+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.706913+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.707808+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:54.708362+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.708362+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.708828+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.708828+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.709319+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:54.747735+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:55.006285+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:55.035028+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:55.056273+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:55.766164+00:00", "trade", 5.5043, 200.0]
["2026-08-28T14:34:56.188545+00:00", "trade", 5.4991, 4545.0]
["2026-08-28T14:34:56.189947+00:00", "trade", 5.495, 28.0]
["2026-08-28T14:34:56.190634+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.303112+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.933620+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:56.934247+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.934247+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.934287+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.934287+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:56.934442+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.082378+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:57.307188+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.439207+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.904207+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:57.905623+00:00", "trade", 5.495, 10.0]
["2026-08-28T14:34:57.936528+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.936929+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.937290+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:57.961658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:58.174950+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:58.174952+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:34:58.175328+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:58.175887+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:58.175968+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:58.414261+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:58.414760+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:34:58.666569+00:00", "trade", 5.495, 3800.0]
["2026-08-28T14:34:59.077673+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:59.177688+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:34:59.178240+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.178255+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.178295+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.194052+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.234924+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.255146+00:00", "trade", 5.4997, 4545.0]
["2026-08-28T14:34:59.513962+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.529770+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:34:59.594827+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:34:59.942682+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:34:59.997426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.021178+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:00.066195+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.199507+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.200584+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.200619+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.201065+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.605441+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.607170+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.612077+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.612934+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.632195+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:00.664397+00:00", "trade", 5.4949, 146.0]
["2026-08-28T14:35:01.036691+00:00", "trade", 5.5, 10000.0]
["2026-08-28T14:35:01.633625+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.634106+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.672267+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.674101+00:00", "trade", 5.4997, 146.0]
["2026-08-28T14:35:01.674698+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.675384+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.675424+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.675855+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.731643+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.732084+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.824554+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.867185+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:01.959600+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:02.317340+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:02.520938+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:02.522570+00:00", "trade", 5.495, 26.0]
["2026-08-28T14:35:02.598528+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:02.844042+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:03.777470+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:03.777470+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:03.777550+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:04.391981+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:04.393470+00:00", "trade", 5.495, 11.0]
["2026-08-28T14:35:04.846181+00:00", "trade", 5.5, 4.0]
["2026-08-28T14:35:05.247268+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:05.498103+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:35:05.577792+00:00", "trade", 5.495, 189.0]
["2026-08-28T14:35:06.096576+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:06.130091+00:00", "trade", 5.5037, 100.0]
["2026-08-28T14:35:07.018723+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:07.089827+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:07.507608+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:08.231741+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:08.232187+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:08.234668+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:08.611396+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:09.393741+00:00", "trade", 5.495, 14.0]
["2026-08-28T14:35:09.393825+00:00", "trade", 5.495, 3.0]
["2026-08-28T14:35:09.845216+00:00", "trade", 5.4977, 4.0]
["2026-08-28T14:35:09.938948+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.028701+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.030180+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.386151+00:00", "trade", 5.4997, 8.0]
["2026-08-28T14:35:10.402822+00:00", "trade", 5.495, 3.0]
["2026-08-28T14:35:10.403502+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.404104+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.404264+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.404745+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:10.461381+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:35:11.016364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:11.707175+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:11.709292+00:00", "trade", 5.495, 24.0]
["2026-08-28T14:35:11.709431+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.167138+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.167479+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.269231+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.518507+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:12.518829+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.946370+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:12.948370+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:13.170294+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:35:13.192787+00:00", "trade", 5.5036, 2400.0]
["2026-08-28T14:35:13.609602+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:14.017277+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:35:14.394049+00:00", "trade", 5.495, 11.0]
["2026-08-28T14:35:16.917255+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:17.873808+00:00", "trade", 5.4926, 50.0]
["2026-08-28T14:35:18.722352+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:35:18.723859+00:00", "trade", 5.495, 28.0]
["2026-08-28T14:35:19.142731+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:19.229748+00:00", "trade", 5.4986, 1.0]
["2026-08-28T14:35:19.627122+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:20.019094+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:20.290372+00:00", "trade", 5.495, 68.0]
["2026-08-28T14:35:20.290434+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:20.291686+00:00", "trade", 5.495, 9.0]
["2026-08-28T14:35:20.420598+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:20.421205+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:20.485852+00:00", "trade", 5.495, 94.0]
["2026-08-28T14:35:20.588937+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:35:21.008749+00:00", "trade", 5.4995, 20.0]
["2026-08-28T14:35:21.119083+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:21.778350+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:21.828976+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:24.259487+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:35:24.260685+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:24.261782+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:24.291869+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:24.407655+00:00", "trade", 5.49, 24.0]
["2026-08-28T14:35:24.527584+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:24.594939+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:25.787045+00:00", "trade", 5.4989, 148.0]
["2026-08-28T14:35:25.856643+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:25.857079+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.836416+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.836416+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.836729+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.836732+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.836741+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.837283+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.837313+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.837324+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.837324+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.837804+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.838125+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.840590+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:26.840590+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:35:26.841207+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.841207+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.841288+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.841563+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.841944+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.842275+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.842380+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.843147+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.843147+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.843588+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.847608+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.848089+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.880696+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.889302+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.889743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:26.890219+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.045422+00:00", "trade", 5.4911, 333.0]
["2026-08-28T14:35:27.046009+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.046455+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.598066+00:00", "trade", 5.4995, 1.0]
["2026-08-28T14:35:27.838686+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:27.839249+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.839249+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.839289+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:27.879064+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:28.367736+00:00", "trade", 5.4999, 4000.0]
["2026-08-28T14:35:28.368342+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:28.432595+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:28.945599+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:29.116700+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:29.517989+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:29.642333+00:00", "trade", 5.4994, 42.0]
["2026-08-28T14:35:29.645517+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:29.719734+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:35:29.997443+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.007588+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.015872+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:35:30.016365+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:35:30.016674+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.016799+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.024137+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.037965+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.107094+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:35:30.107157+00:00", "trade", 5.5, 6.0]
["2026-08-28T14:35:30.107789+00:00", "trade", 5.5, 11.0]
["2026-08-28T14:35:30.107939+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:35:30.108377+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.112931+00:00", "trade", 5.5, 69.0]
["2026-08-28T14:35:30.471665+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:30.737126+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.737148+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:35:30.785242+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:30.785792+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.785792+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.785807+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.785847+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.785867+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.786243+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.786328+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:30.851648+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:35:30.852230+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.145126+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.148564+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.240367+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.241300+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.259042+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.259147+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:31.524567+00:00", "trade", 5.4996, 18.0]
["2026-08-28T14:35:31.915793+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:31.968673+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:32.019289+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:32.759551+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:35:33.604561+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:33.695633+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:33.783822+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:34.035901+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:34.037976+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:34.195876+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:34.196358+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:34.482763+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:35.071843+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:35.429593+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:35.533430+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.051576+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:35:36.052076+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:35:36.052188+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.052659+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.052754+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.079548+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.080029+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.080485+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.153423+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.304442+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.879910+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.880226+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.882381+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:36.903056+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:37.146045+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:35:37.151952+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:35:37.725144+00:00", "trade", 5.4999, 1500.0]
["2026-08-28T14:35:38.207826+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:38.481904+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:38.590405+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:38.650603+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:38.986293+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:39.462167+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.462212+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.465981+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.476747+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.497476+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.497917+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:39.900685+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:35:40.051011+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:40.051102+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:40.098434+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:40.397174+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:41.078193+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:35:41.081745+00:00", "trade", 5.495, 281.0]
["2026-08-28T14:35:41.084136+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:35:41.086508+00:00", "trade", 5.49, 1.0]
["2026-08-28T14:35:41.086514+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:35:41.283485+00:00", "trade", 5.4989, 20.0]
["2026-08-28T14:35:41.536444+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:41.543103+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:41.669067+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:41.691931+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:41.769912+00:00", "trade", 5.4988, 1500.0]
["2026-08-28T14:35:41.859690+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.047902+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:42.778834+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:42.779371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.779371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.779426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.779426+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.779506+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.779867+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:42.850911+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:43.055582+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:43.265411+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:43.753220+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:44.065322+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:44.285435+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:44.959492+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.327484+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:45.690173+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.690208+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.703916+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.704532+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.719247+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.727662+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.727983+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.728103+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.728545+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.864401+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:35:45.865710+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.866066+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.866272+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.906698+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:45.907164+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:46.428704+00:00", "trade", 5.4999, 1000.0]
["2026-08-28T14:35:46.429733+00:00", "trade", 5.495, 4.0]
["2026-08-28T14:35:47.036671+00:00", "trade", 5.4962, 1000.0]
["2026-08-28T14:35:47.211573+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:47.785652+00:00", "trade", 5.5029, 200.0]
["2026-08-28T14:35:47.789913+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T14:35:48.201411+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:48.201867+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:48.268726+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:48.339668+00:00", "trade", 5.4962, 1000.0]
["2026-08-28T14:35:49.144961+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:35:49.158974+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:50.205549+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:50.205579+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:50.206041+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:50.206512+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:50.998602+00:00", "trade", 5.4993, 149.0]
["2026-08-28T14:35:51.311457+00:00", "trade", 5.4901, 1.0]
["2026-08-28T14:35:51.428191+00:00", "trade", 5.5, 2000.0]
["2026-08-28T14:35:51.782935+00:00", "trade", 5.5, 2000.0]
["2026-08-28T14:35:51.990031+00:00", "trade", 5.495, 3.0]
["2026-08-28T14:35:52.153647+00:00", "trade", 5.495, 1500.0]
["2026-08-28T14:35:52.780306+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:35:52.780870+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780905+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780905+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780915+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780935+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780935+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.780992+00:00", "trade", 5.495, 17.0]
["2026-08-28T14:35:52.780995+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.781196+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:52.784794+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.075127+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:35:53.081355+00:00", "trade", 5.5, 99.0]
["2026-08-28T14:35:53.081364+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.081855+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.592253+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.700485+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.725365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:53.853344+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:54.036284+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:54.090477+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:54.156277+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:54.958986+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:54.972348+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:55.767735+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:35:56.041619+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:56.550071+00:00", "trade", 5.4999, 1000.0]
["2026-08-28T14:35:56.741593+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:56.999461+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:57.135963+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T14:35:57.577322+00:00", "trade", 5.4999, 1000.0]
["2026-08-28T14:35:57.642414+00:00", "trade", 5.492, 1.0]
["2026-08-28T14:35:57.809916+00:00", "trade", 5.4925, 1.0]
["2026-08-28T14:35:59.067342+00:00", "trade", 5.5, 241.0]
["2026-08-28T14:35:59.084822+00:00", "trade", 5.495, 60.0]
["2026-08-28T14:35:59.135228+00:00", "trade", 5.495, 1000.0]
["2026-08-28T14:35:59.528545+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:35:59.658583+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T14:35:59.757610+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:59.758217+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:35:59.997471+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.087066+00:00", "trade", 5.4999, 4000.0]
["2026-08-28T14:36:00.107688+00:00", "trade", 5.4999, 1000.0]
["2026-08-28T14:36:00.212882+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.213038+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.215905+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.216687+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.381147+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.381599+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.608938+00:00", "trade", 5.4999, 1000.0]
["2026-08-28T14:36:00.609565+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.610007+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.610447+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.734893+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.735339+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.735365+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.735806+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.735846+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.865659+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:00.976995+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:01.055370+00:00", "trade", 5.4979, 1000.0]
["2026-08-28T14:36:01.126309+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.126750+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.127211+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.433792+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T14:36:01.780805+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:01.781395+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.781631+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.781882+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.782082+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.782082+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.784523+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:01.828396+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:36:02.369227+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.369713+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.535437+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.535718+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.643374+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.850348+00:00", "trade", 5.4962, 500.0]
["2026-08-28T14:36:02.850932+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:02.851664+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.341308+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.367378+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:36:03.368788+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.722507+00:00", "trade", 5.49, 25000.0]
["2026-08-28T14:36:03.723155+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.723155+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.769565+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.770122+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:03.815504+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:04.937644+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:05.182279+00:00", "trade", 5.4991, 200.0]
["2026-08-28T14:36:05.275341+00:00", "trade", 5.495, 5.0]
["2026-08-28T14:36:05.281274+00:00", "trade", 5.495, 26.0]
["2026-08-28T14:36:05.527102+00:00", "trade", 5.4944, 26.0]
["2026-08-28T14:36:05.541025+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:05.730726+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:05.887017+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:06.516489+00:00", "trade", 5.4991, 200.0]
["2026-08-28T14:36:06.599685+00:00", "trade", 5.5, 2000.0]
["2026-08-28T14:36:07.274630+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.275066+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.294712+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:07.295314+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.295314+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.295394+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.295675+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.296312+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:07.310440+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:08.393845+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:36:08.877791+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:08.877890+00:00", "trade", 5.5, 1259.0]
["2026-08-28T14:36:08.878432+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:08.922632+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:09.175558+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:09.176004+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:09.479028+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:36:09.605160+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:09.921230+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:10.129838+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:10.130477+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:10.747458+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:10.756781+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:10.827177+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:11.064432+00:00", "trade", 5.495, 13.0]
["2026-08-28T14:36:11.066096+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.067258+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.100212+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.141485+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.291316+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.291787+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:11.498799+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:11.577036+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:11.957230+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:11.990002+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:12.530707+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:36:12.530780+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:36:13.119380+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:13.521866+00:00", "trade", 5.49, 10.0]
["2026-08-28T14:36:14.355558+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:36:14.359486+00:00", "trade", 5.495, 176.0]
["2026-08-28T14:36:14.361449+00:00", "trade", 5.495, 1.0]
["2026-08-28T14:36:14.410584+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:14.411186+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:14.426187+00:00", "trade", 5.5, 2000.0]
["2026-08-28T14:36:14.857612+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:15.117663+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:36:15.243301+00:00", "trade", 5.5, 88.0]
["2026-08-28T14:36:15.334484+00:00", "trade", 5.49, 99.0]
["2026-08-28T14:36:15.408345+00:00", "trade", 5.4974, 144.0]
["2026-08-28T14:36:15.443833+00:00", "trade", 5.4933, 99.0]
["2026-08-28T14:36:15.444870+00:00", "trade", 5.495, 6.0]
["2026-08-28T14:36:15.936340+00:00", "trade", 5.499, 300.0]
["2026-08-28T14:36:16.194088+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:16.250141+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:16.600456+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:17.547755+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.306287+00:00", "trade", 5.49, 25.0]
["2026-08-28T14:36:18.326065+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.329743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.329743+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.331051+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.421308+00:00", "trade", 5.5, 224.0]
["2026-08-28T14:36:18.421311+00:00", "trade", 5.5, 476.0]
["2026-08-28T14:36:18.421331+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.431134+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.432277+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.717946+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.722667+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:18.724346+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:19.514444+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:19.740797+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:19.958899+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:36:20.584373+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:36:20.612808+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612808+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612899+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612899+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612903+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612903+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:20.612907+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:20.612907+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612907+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:20.612914+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.612914+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:36:20.612914+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:36:20.612914+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.612939+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.612965+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:20.612970+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:36:20.612970+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.613000+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613005+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613080+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613090+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613100+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613170+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613180+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613184+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:20.613187+00:00", "trade", 5.5, 339.0]
["2026-08-28T14:36:20.613193+00:00", "trade", 5.5, 73.0]
["2026-08-28T14:36:20.613199+00:00", "trade", 5.5, 21.0]
["2026-08-28T14:36:20.613202+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.613206+00:00", "trade", 5.5, 54.0]
["2026-08-28T14:36:20.613208+00:00", "trade", 5.5, 45.0]
["2026-08-28T14:36:20.613210+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613223+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.613281+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613365+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:36:20.613365+00:00", "trade", 5.5, 132.0]
["2026-08-28T14:36:20.613371+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:20.613371+00:00", "trade", 5.5, 71.0]
["2026-08-28T14:36:20.613371+00:00", "trade", 5.5, 3.0]
["2026-08-28T14:36:20.613374+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.613378+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:20.613378+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.613396+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:20.613566+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.613576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.613576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.613576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.613647+00:00", "trade", 5.505, 280.0]
["2026-08-28T14:36:20.613681+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614011+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:20.614122+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614152+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614152+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614363+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614403+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614839+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.614964+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.615200+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.615430+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:20.616443+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.616597+00:00", "trade", 5.505, 10.0]
["2026-08-28T14:36:20.616621+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:36:20.617605+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.617605+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.618001+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.618047+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.619956+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.621004+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.622498+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:36:20.625402+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:36:20.641815+00:00", "trade", 5.505, 1.0]
["2026-08-28T14:36:20.752326+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.752807+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:20.753208+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:21.736024+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:22.079485+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:22.079670+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:22.079936+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:22.954618+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:23.376818+00:00", "trade", 5.505, 9500.0]
["2026-08-28T14:36:23.444724+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:23.678934+00:00", "trade", 5.4989, 500.0]
["2026-08-28T14:36:24.150938+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:24.183520+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:24.425852+00:00", "trade", 5.505, 300.0]
["2026-08-28T14:36:24.634022+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:25.138528+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:25.635128+00:00", "trade", 5.5024, 200.0]
["2026-08-28T14:36:25.674660+00:00", "trade", 5.505, 343.0]
["2026-08-28T14:36:25.738862+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:25.767349+00:00", "trade", 5.505, 500.0]
["2026-08-28T14:36:25.767640+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767640+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767675+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767720+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767720+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767745+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.767745+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:25.768236+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.005909+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:36:26.063774+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.480153+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.535169+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.624284+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:26.676379+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:26.689255+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.952421+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:26.952466+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.035889+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.039307+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.106251+00:00", "trade", 5.5001, 4000.0]
["2026-08-28T14:36:27.116409+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.117293+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.117312+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.117438+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.118195+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.119037+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.145550+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.145550+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.194493+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.256584+00:00", "trade", 5.5, 4545.0]
["2026-08-28T14:36:27.471449+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.503520+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.504322+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.548412+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.615740+00:00", "trade", 5.4974, 1.0]
["2026-08-28T14:36:27.692795+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.693783+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.695301+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:27.762681+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.762690+00:00", "trade", 5.505, 25.0]
["2026-08-28T14:36:27.762732+00:00", "trade", 5.505, 25.0]
["2026-08-28T14:36:27.762735+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:27.762868+00:00", "trade", 5.505, 1450.0]
["2026-08-28T14:36:28.014319+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:28.111681+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:28.430490+00:00", "trade", 5.5048, 1000.0]
["2026-08-28T14:36:28.843808+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T14:36:29.095981+00:00", "trade", 5.505, 9500.0]
["2026-08-28T14:36:29.200594+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:29.203014+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:29.222070+00:00", "trade", 5.5001, 1000.0]
["2026-08-28T14:36:29.718424+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:36:29.828074+00:00", "trade", 5.5001, 4000.0]
["2026-08-28T14:36:29.997493+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.415000+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:36:30.517914+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.708046+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.709084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.709084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.710181+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.710181+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.710637+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:30.711078+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:32.200670+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:32.201731+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:32.202162+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:32.321034+00:00", "trade", 5.5002, 4545.0]
["2026-08-28T14:36:32.739262+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:36:32.739850+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:32.740306+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:32.775108+00:00", "trade", 5.5012, 1500.0]
["2026-08-28T14:36:32.792008+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:33.232955+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:33.541046+00:00", "trade", 5.4991, 200.0]
["2026-08-28T14:36:33.808700+00:00", "trade", 5.5012, 1912.0]
["2026-08-28T14:36:34.285615+00:00", "trade", 5.5025, 100.0]
["2026-08-28T14:36:34.587217+00:00", "trade", 5.505, 200.0]
["2026-08-28T14:36:34.687283+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:36:35.605879+00:00", "trade", 5.5012, 620.0]
["2026-08-28T14:36:35.768648+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:35.769089+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:36.037617+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:36.038058+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:36.763092+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:36:36.763116+00:00", "trade", 5.5, 1800.0]
["2026-08-28T14:36:36.763116+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:36.763119+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:36.763143+00:00", "trade", 5.5, 62.0]
["2026-08-28T14:36:36.763147+00:00", "trade", 5.5, 9.0]
["2026-08-28T14:36:36.763150+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:36.763150+00:00", "trade", 5.5, 72.0]
["2026-08-28T14:36:36.763155+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:36.763158+00:00", "trade", 5.5, 500.0]
["2026-08-28T14:36:36.763158+00:00", "trade", 5.5, 5.0]
["2026-08-28T14:36:36.763158+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:36.763164+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:36.763217+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763222+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:36:36.763302+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763345+00:00", "trade", 5.5, 119.0]
["2026-08-28T14:36:36.763346+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763346+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763348+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:36:36.763352+00:00", "trade", 5.5, 132.0]
["2026-08-28T14:36:36.763352+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:36.763352+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763357+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:36.763402+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763422+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763437+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763497+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:36.763532+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763542+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763648+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763668+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763694+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:36.763739+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:36.763754+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:36.763793+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763813+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763823+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.763973+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764014+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764014+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764014+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764094+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764094+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764094+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764134+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764214+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764249+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764254+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764455+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.764610+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.765251+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.765612+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.765692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.766093+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.766770+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.767171+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.767371+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.767812+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.767818+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.768895+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.809928+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.816749+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:36.823196+00:00", "trade", 5.4999, 10.0]
["2026-08-28T14:36:36.924624+00:00", "trade", 5.4923, 4.0]
["2026-08-28T14:36:37.138534+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.139375+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.172710+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.173662+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.257246+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.513575+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:37.765296+00:00", "trade", 5.4939, 1500.0]
["2026-08-28T14:36:38.006015+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:38.007459+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:38.157410+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:38.921912+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:39.293540+00:00", "trade", 5.49, 50.0]
["2026-08-28T14:36:39.345801+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:39.764829+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:36:39.798711+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:39.800951+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.236548+00:00", "trade", 5.495, 25.0]
["2026-08-28T14:36:40.266313+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:40.324558+00:00", "trade", 5.5018, 1700.0]
["2026-08-28T14:36:40.568465+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.573748+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.577702+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.600599+00:00", "trade", 5.495, 200.0]
["2026-08-28T14:36:40.600680+00:00", "trade", 5.495, 500.0]
["2026-08-28T14:36:40.600683+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:36:40.602229+00:00", "trade", 5.495, 300.0]
["2026-08-28T14:36:40.613777+00:00", "trade", 5.491, 300.0]
["2026-08-28T14:36:40.617672+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.619737+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.627159+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.627871+00:00", "trade", 5.495, 100.0]
["2026-08-28T14:36:40.627874+00:00", "trade", 5.495, 400.0]
["2026-08-28T14:36:40.627946+00:00", "trade", 5.5, 43.0]
["2026-08-28T14:36:40.628658+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.628678+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.628708+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.628748+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.630548+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.633309+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.633530+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.659404+00:00", "trade", 5.495, 500.0]
["2026-08-28T14:36:40.660038+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.660053+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.669480+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.697066+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.697607+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.703787+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.731522+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.731653+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.731873+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.737692+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.756948+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.761373+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.819011+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:40.819928+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.819938+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.822019+00:00", "trade", 5.5, 12.0]
["2026-08-28T14:36:40.822079+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:36:40.822624+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:40.823446+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:41.007092+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:41.056783+00:00", "trade", 5.5, 400.0]
["2026-08-28T14:36:41.320748+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:41.570135+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:41.571213+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:41.795122+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:41.890216+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.157763+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:42.157763+00:00", "trade", 5.5, 200.0]
["2026-08-28T14:36:42.158403+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.479126+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.646083+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.774483+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.825100+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:42.825130+00:00", "trade", 5.495, 25.0]
["2026-08-28T14:36:42.825232+00:00", "trade", 5.495, 3975.0]
["2026-08-28T14:36:42.827454+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:42.849346+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:43.036572+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:43.037441+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:43.037603+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:43.038450+00:00", "quote", 5.49, 5.5]
["2026-08-28T14:36:43.634064+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:44.126377+00:00", "trade", 5.4988, 100.0]
["2026-08-28T14:36:44.750104+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:44.750107+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:44.750122+00:00", "trade", 5.5, 62.0]
["2026-08-28T14:36:44.750122+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:36:44.750125+00:00", "trade", 5.5, 53.0]
["2026-08-28T14:36:44.750131+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:44.750137+00:00", "trade", 5.5, 100.0]
["2026-08-28T14:36:44.750143+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750158+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750158+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750168+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750198+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750208+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750208+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750290+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:44.750299+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750320+00:00", "trade", 5.5, 75.0]
["2026-08-28T14:36:44.750323+00:00", "trade", 5.5, 47.0]
["2026-08-28T14:36:44.750323+00:00", "trade", 5.5, 62.0]
["2026-08-28T14:36:44.750328+00:00", "trade", 5.5, 10.0]
["2026-08-28T14:36:44.750330+00:00", "trade", 5.5, 29.0]
["2026-08-28T14:36:44.750335+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:44.750335+00:00", "trade", 5.5, 300.0]
["2026-08-28T14:36:44.750424+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750439+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750549+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750607+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:44.750629+00:00", "quote", 5.5, 5.5]
["2026-08-28T14:36:44.750639+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.750702+00:00", "trade", 5.5, 13.0]
["2026-08-28T14:36:44.750729+00:00", "trade", 5.5, 1.0]
["2026-08-28T14:36:44.750754+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.750804+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.750865+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.750960+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751211+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751246+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751276+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751446+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751872+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.751947+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.752288+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.753406+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.753406+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.753701+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.753887+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.754328+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.754333+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.795367+00:00", "trade", 5.505, 38.0]
["2026-08-28T14:36:44.796253+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.796859+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:44.796902+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:36:46.944536+00:00", "trade", 5.505, 100.0]
["2026-08-28T14:36:46.947002+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:36:46.947004+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:48.230875+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:50.154283+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:50.701671+00:00", "trade", 5.5, 25.0]
["2026-08-28T14:36:50.946880+00:00", "trade", 5.509, 200.0]
["2026-08-28T14:36:51.257764+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:51.620400+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:51.874284+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:51.874524+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:52.591497+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:36:52.962841+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:36:53.579354+00:00", "trade", 5.4988, 200.0]
["2026-08-28T14:36:55.121336+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:55.121967+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:55.122499+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:55.622808+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:55.623419+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:55.623860+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:56.957094+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:56.957575+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:56.958337+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.522169+00:00", "trade", 5.51, 23.0]
["2026-08-28T14:36:57.522177+00:00", "trade", 5.51, 16.0]
["2026-08-28T14:36:57.522758+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.522763+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.522843+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.522843+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.522878+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:57.548965+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.166137+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:36:58.166137+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:36:58.166979+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:36:58.166994+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:36:58.167084+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.167089+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.167766+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.168848+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.171249+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.182576+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.679687+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:58.885782+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:59.012589+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:59.015741+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:59.065780+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:59.065981+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:36:59.071486+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:36:59.370671+00:00", "trade", 5.51, 4545.0]
["2026-08-28T14:36:59.575223+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:36:59.997514+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.064218+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.064719+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.066213+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.458220+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.658214+00:00", "trade", 5.5, 50.0]
["2026-08-28T14:37:00.873465+00:00", "trade", 5.51, 24.0]
["2026-08-28T14:37:00.873483+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:37:00.873483+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:37:00.873489+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873489+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:00.873495+00:00", "trade", 5.51, 116.0]
["2026-08-28T14:37:00.873496+00:00", "quote", 5.5, 5.51]
["2026-08-28T14:37:00.873498+00:00", "trade", 5.51, 269.0]
["2026-08-28T14:37:00.873501+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873504+00:00", "trade", 5.51, 1200.0]
["2026-08-28T14:37:00.873504+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873507+00:00", "trade", 5.51, 1009.0]
["2026-08-28T14:37:00.873564+00:00", "trade", 5.51, 18.0]
["2026-08-28T14:37:00.873567+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:37:00.873579+00:00", "trade", 5.51, 12.0]
["2026-08-28T14:37:00.873607+00:00", "trade", 5.51, 26.0]
["2026-08-28T14:37:00.873610+00:00", "trade", 5.51, 5.0]
["2026-08-28T14:37:00.873615+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873615+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873619+00:00", "trade", 5.51, 69.0]
["2026-08-28T14:37:00.873619+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:37:00.873624+00:00", "trade", 5.51, 180.0]
["2026-08-28T14:37:00.873627+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873647+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873667+00:00", "trade", 5.51, 891.0]
["2026-08-28T14:37:00.873670+00:00", "trade", 5.51, 2200.0]
["2026-08-28T14:37:00.873670+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:37:00.873676+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873676+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:00.873679+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:37:00.873679+00:00", "trade", 5.51, 10.0]
["2026-08-28T14:37:00.873685+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873685+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:00.873685+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873685+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:00.873687+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873688+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873688+00:00", "trade", 5.51, 400.0]
["2026-08-28T14:37:00.873712+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873724+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873772+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873777+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873841+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873853+00:00", "trade", 5.51, 196.0]
["2026-08-28T14:37:00.873869+00:00", "trade", 5.51, 120.0]
["2026-08-28T14:37:00.873869+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:00.873872+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873875+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873875+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873880+00:00", "trade", 5.51, 2.0]
["2026-08-28T14:37:00.873880+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.873880+00:00", "trade", 5.51, 54.0]
["2026-08-28T14:37:00.873880+00:00", "trade", 5.51, 300.0]
["2026-08-28T14:37:00.873947+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873963+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.873998+00:00", "quote", 5.51, 5.51]
["2026-08-28T14:37:00.874048+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874068+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874168+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874263+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874268+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874268+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874278+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874389+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874389+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874524+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874634+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874699+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874729+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874764+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.874930+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875050+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875098+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.875170+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875173+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.875210+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875250+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875401+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875446+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875666+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875675+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:00.875797+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.875887+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.876243+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.876243+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.876358+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.876804+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.877917+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.878167+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.878328+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.878443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.878443+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.878809+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.879791+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.882562+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:00.889294+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.889730+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.889765+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.943032+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:00.953812+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.067633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.068465+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.068911+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.074609+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.378587+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.530102+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:01.756018+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:37:01.757447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.097485+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.097886+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.098327+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.103745+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.220287+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.540037+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:02.646220+00:00", "trade", 5.4992, 100.0]
["2026-08-28T14:37:03.029751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:03.030227+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:03.133943+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:03.377044+00:00", "trade", 5.515, 9500.0]
["2026-08-28T14:37:03.378780+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:03.523775+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:03.667216+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:37:03.715295+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:04.233416+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:04.233902+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:04.433206+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:04.548917+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:37:05.032801+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.033242+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.033242+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.033713+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.063489+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.195668+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.196134+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.383474+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:05.526113+00:00", "trade", 5.5125, 4545.0]
["2026-08-28T14:37:05.734409+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.008024+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.019641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.122195+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.154454+00:00", "trade", 5.515, 12.0]
["2026-08-28T14:37:06.409493+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.511275+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:06.958904+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.061142+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.127750+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.668731+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.669177+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.669613+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.670079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.988751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:07.998123+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:08.052633+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:08.053114+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:08.189027+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:08.854781+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:09.020117+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.020924+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.127277+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.127768+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.154897+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.256975+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.257411+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.398422+00:00", "trade", 5.5175, 2.0]
["2026-08-28T14:37:09.524862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.537131+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.583524+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:37:09.639459+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:09.869290+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:10.774438+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:10.830725+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.194711+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:37:11.386426+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.453220+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.461284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.706795+00:00", "trade", 5.4997, 100.0]
["2026-08-28T14:37:11.713147+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.713608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.874461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.874736+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:11.875568+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:12.107924+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:37:12.107964+00:00", "trade", 5.515, 400.0]
["2026-08-28T14:37:12.408079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:12.408535+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:12.638151+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:12.731768+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:12.742128+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.497583+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.823688+00:00", "trade", 5.515, 30.0]
["2026-08-28T14:37:13.830820+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.831261+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.831577+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.832018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.876247+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:37:13.902275+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.942055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.942536+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.942656+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:13.966017+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:14.074579+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:14.086807+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:14.110029+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:14.215063+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:14.999553+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:15.117029+00:00", "trade", 5.4997, 100.0]
["2026-08-28T14:37:15.604751+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:15.609031+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:15.631520+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:15.767823+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:15.774725+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:15.775231+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:16.115065+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:16.913679+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:17.096862+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.294667+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.380003+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:37:17.433187+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:17.532883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.683175+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.683647+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.819419+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.819875+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.832561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:17.933355+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.047250+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:18.212689+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.213190+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.213641+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.314716+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.501490+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:18.658828+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:19.032778+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:19.050916+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:19.174876+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:19.270046+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:19.823667+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:37:19.823679+00:00", "trade", 5.515, 10.0]
["2026-08-28T14:37:19.823746+00:00", "trade", 5.52, 65.0]
["2026-08-28T14:37:19.823755+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:37:19.823761+00:00", "trade", 5.515, 65.0]
["2026-08-28T14:37:19.838607+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:37:19.840949+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:19.841512+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:19.848697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:19.849173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:20.941697+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:21.570741+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:21.919164+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:37:22.508604+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:37:23.537373+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:24.457052+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:37:24.458847+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:37:24.460516+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:37:24.460525+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:37:26.405166+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:26.902289+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:37:27.628819+00:00", "trade", 5.5056, 2.0]
["2026-08-28T14:37:28.497671+00:00", "trade", 5.515, 300.0]
["2026-08-28T14:37:28.690005+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:29.327051+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:29.997542+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:30.292332+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:30.530608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:30.734263+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:37:31.096435+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:37:33.211403+00:00", "trade", 5.51, 89.0]
["2026-08-28T14:37:33.218452+00:00", "trade", 5.51, 100.0]
["2026-08-28T14:37:33.435899+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:37:33.613847+00:00", "trade", 5.5101, 218.0]
["2026-08-28T14:37:33.871358+00:00", "trade", 5.5195, 100.0]
["2026-08-28T14:37:33.934421+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:34.535441+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:34.697544+00:00", "trade", 5.515, 4.0]
["2026-08-28T14:37:36.345858+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:37.186117+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:37:37.555022+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:38.731258+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:37:38.732299+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:37:41.183265+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:37:41.291721+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:41.584539+00:00", "trade", 5.499, 55.0]
["2026-08-28T14:37:42.394946+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:42.708333+00:00", "trade", 5.52, 36.0]
["2026-08-28T14:37:42.708337+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:37:42.708337+00:00", "trade", 5.52, 23.0]
["2026-08-28T14:37:42.708339+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:37:42.708342+00:00", "trade", 5.52, 39.0]
["2026-08-28T14:37:42.708718+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:37:42.708721+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:37:42.708908+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:37:42.709282+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709282+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709282+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709327+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709407+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709407+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709447+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709567+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709803+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.709883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.710003+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.710044+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.711086+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.712725+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.713166+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:42.713870+00:00", "trade", 5.5145, 50.0]
["2026-08-28T14:37:42.713954+00:00", "trade", 5.5076, 79.0]
["2026-08-28T14:37:42.713990+00:00", "trade", 5.5047, 109.0]
["2026-08-28T14:37:42.713999+00:00", "trade", 5.5014, 140.0]
["2026-08-28T14:37:42.721162+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:37:44.441397+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:44.488209+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:44.489332+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:44.609148+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:37:44.609187+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:44.609208+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:44.609220+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:44.609235+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:45.002504+00:00", "trade", 5.52, 28.0]
["2026-08-28T14:37:45.002621+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:37:45.002955+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:37:45.024486+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:45.230974+00:00", "trade", 5.4986, 300.0]
["2026-08-28T14:37:45.571675+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:46.892399+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:46.952952+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:47.146596+00:00", "trade", 5.5125, 200.0]
["2026-08-28T14:37:47.964492+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:37:47.964558+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:37:48.362697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:48.539443+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:49.119919+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:49.837628+00:00", "trade", 5.515, 1500.0]
["2026-08-28T14:37:50.161835+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:50.796508+00:00", "trade", 5.52, 1200.0]
["2026-08-28T14:37:50.796516+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.796993+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.797023+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.861486+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.861927+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.862333+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.862338+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:50.903020+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:51.176082+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:37:51.176143+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:37:51.696966+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:52.237840+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:53.379371+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:54.194885+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:37:54.503313+00:00", "trade", 5.5188, 1000.0]
["2026-08-28T14:37:54.504392+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:37:54.504864+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:54.505321+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:54.525644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:54.526085+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:54.584485+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:37:54.584557+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:37:55.050055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.218806+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:55.272223+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.325224+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.325981+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.428901+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.528708+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.537852+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:37:55.796870+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:55.817454+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:55.886083+00:00", "trade", 5.5016, 300.0]
["2026-08-28T14:37:56.359883+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:56.570273+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:56.892975+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:56.893055+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:57.157143+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:57.379588+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:37:57.430442+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:57.989029+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:58.529205+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:37:58.705226+00:00", "trade", 5.52, 4545.0]
["2026-08-28T14:37:58.719278+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:37:58.719290+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:58.719766+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.098973+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.099053+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.104135+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.104215+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.329767+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.622026+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.668316+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.668797+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.705569+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.728018+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:37:59.728341+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:37:59.997564+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:00.112095+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:00.184964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:00.776945+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:05.070056+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:38:05.457098+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:05.457109+00:00", "trade", 5.52, 76.0]
["2026-08-28T14:38:05.457559+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:06.061555+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:06.762659+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:38:06.768805+00:00", "trade", 5.52, 99.0]
["2026-08-28T14:38:06.768815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:06.769307+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:07.658354+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:07.659878+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:07.660314+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:07.663116+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:07.820019+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:08.150068+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:10.484090+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:10.486791+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:10.489734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:10.489734+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:10.705780+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:38:12.634091+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:13.504378+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:13.504413+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:13.504854+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:13.517274+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:14.871337+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:15.121336+00:00", "trade", 5.5013, 19.0]
["2026-08-28T14:38:15.594877+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.594901+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.594910+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:15.594931+00:00", "trade", 5.5199, 5.0]
["2026-08-28T14:38:15.594964+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.594991+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595000+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595027+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595039+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595054+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595088+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595099+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595115+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:38:15.595124+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595148+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595154+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:15.595181+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595211+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595238+00:00", "trade", 5.5199, 4.0]
["2026-08-28T14:38:15.595271+00:00", "trade", 5.5199, 25.0]
["2026-08-28T14:38:15.595665+00:00", "trade", 5.5199, 1291.0]
["2026-08-28T14:38:15.595708+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:15.646371+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:38:15.746276+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:15.843657+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:15.884841+00:00", "trade", 5.52, 4545.0]
["2026-08-28T14:38:16.720257+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:16.720335+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:17.027882+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:17.987071+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:17.987071+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:17.987547+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:17.987963+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:17.989201+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:17.989522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:18.454422+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:19.774501+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:38:19.830714+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:38:19.954455+00:00", "trade", 5.5199, 1500.0]
["2026-08-28T14:38:20.012450+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:20.899697+00:00", "trade", 5.515, 17.0]
["2026-08-28T14:38:20.900621+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.189522+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.230565+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:38:21.230565+00:00", "trade", 5.52, 575.0]
["2026-08-28T14:38:21.230570+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.231026+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.231121+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.231963+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.232324+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.232519+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.538010+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.759136+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.759617+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.845461+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:21.942637+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:22.090087+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:22.406016+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:38:22.946364+00:00", "trade", 5.52, 4000.0]
["2026-08-28T14:38:22.946964+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:22.957008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:23.165684+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:23.210966+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:23.287714+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:23.366501+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:24.084681+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:24.655106+00:00", "trade", 5.52, 40.0]
["2026-08-28T14:38:25.165621+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.574598+00:00", "trade", 5.5199, 30.0]
["2026-08-28T14:38:25.794971+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:25.801864+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:25.802399+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:25.802480+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.802530+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.803102+00:00", "trade", 5.52, 29.0]
["2026-08-28T14:38:25.803106+00:00", "trade", 5.52, 127.0]
["2026-08-28T14:38:25.803111+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:38:25.803332+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.803452+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.805211+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.805252+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.805628+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.806008+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.807081+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.807367+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.807773+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.808414+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.812494+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.813376+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.827725+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:25.827740+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.828221+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.828221+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.828537+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:25.853246+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.106187+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.241754+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.339847+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.549491+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:26.609553+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.750089+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:38:26.750558+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:26.750585+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:38:26.776049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:27.644953+00:00", "trade", 5.5192, 1.0]
["2026-08-28T14:38:28.215980+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:29.004339+00:00", "trade", 5.5123, 10.0]
["2026-08-28T14:38:29.234741+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:29.235240+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:38:29.375142+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:29.555184+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:29.555870+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:29.872987+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:29.997580+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:31.770069+00:00", "trade", 5.52, 143.0]
["2026-08-28T14:38:31.770069+00:00", "trade", 5.52, 57.0]
["2026-08-28T14:38:31.770072+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:31.771025+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:31.771030+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:31.784196+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:31.784316+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:32.483302+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:33.731472+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:38:34.014922+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:34.164744+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:34.629701+00:00", "trade", 5.5198, 44.0]
["2026-08-28T14:38:35.048338+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:35.166815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:35.421858+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:38:35.476155+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:35.640130+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:35.820269+00:00", "trade", 5.5199, 1.0]
["2026-08-28T14:38:35.821987+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:35.823070+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.026814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027320+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027335+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027696+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027756+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027776+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.027821+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:36.119627+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:36.121390+00:00", "trade", 5.515, 197.0]
["2026-08-28T14:38:37.043099+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.043144+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.222982+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.573119+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.573595+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.574036+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.577279+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.577575+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.580657+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.588561+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.629728+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.630159+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:37.632415+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:38.888933+00:00", "trade", 5.5019, 100.0]
["2026-08-28T14:38:38.933216+00:00", "trade", 5.51, 40.0]
["2026-08-28T14:38:40.018741+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:40.543450+00:00", "trade", 5.52, 40.0]
["2026-08-28T14:38:40.777731+00:00", "trade", 5.515, 3.0]
["2026-08-28T14:38:40.778717+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:40.779158+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:40.779198+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:40.779639+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:40.783489+00:00", "trade", 5.515, 2200.0]
["2026-08-28T14:38:40.783513+00:00", "trade", 5.515, 600.0]
["2026-08-28T14:38:40.783531+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:38:40.783534+00:00", "trade", 5.515, 50.0]
["2026-08-28T14:38:40.784004+00:00", "trade", 5.515, 600.0]
["2026-08-28T14:38:40.784067+00:00", "trade", 5.515, 1150.0]
["2026-08-28T14:38:40.784325+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:38:41.445257+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:38:41.446298+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:41.446935+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:42.029976+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:42.131306+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:42.131757+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:42.277920+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:42.418253+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:43.219567+00:00", "trade", 5.515, 500.0]
["2026-08-28T14:38:43.445975+00:00", "trade", 5.515, 21.0]
["2026-08-28T14:38:43.570002+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:44.237482+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:44.460469+00:00", "trade", 5.52, 30.0]
["2026-08-28T14:38:44.807948+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:44.850845+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.011697+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.030782+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.082660+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:45.440462+00:00", "trade", 5.5113, 1000.0]
["2026-08-28T14:38:45.594562+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.653307+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.653783+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.819517+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.819958+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:45.900584+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.012540+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.035014+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.049893+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:46.140981+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.151399+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:38:46.152578+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:38:46.524748+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.690597+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.702004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:46.814080+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:47.161276+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:47.167734+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:47.783513+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:48.260299+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:38:48.698013+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:48.835028+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:49.351479+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:38:49.420195+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:49.899224+00:00", "trade", 5.519, 350.0]
["2026-08-28T14:38:49.941979+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.177815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.177815+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.177855+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.177895+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.191194+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:38:50.533284+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:50.534101+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:51.000499+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:51.001584+00:00", "trade", 5.515, 6.0]
["2026-08-28T14:38:51.100709+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:38:52.626394+00:00", "trade", 5.515, 1.0]
["2026-08-28T14:38:53.069983+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:53.296366+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:53.357124+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:53.427004+00:00", "trade", 5.5175, 1.0]
["2026-08-28T14:38:54.240214+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:54.241021+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:54.477145+00:00", "trade", 5.5019, 700.0]
["2026-08-28T14:38:54.504141+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:54.696580+00:00", "trade", 5.52, 379.0]
["2026-08-28T14:38:54.696583+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:38:54.696583+00:00", "trade", 5.52, 21.0]
["2026-08-28T14:38:54.696604+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:54.697040+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:54.719052+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:55.087087+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:55.087608+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:55.088049+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:55.543151+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:55.544208+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:56.730776+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:38:56.996902+00:00", "trade", 5.51, 20.0]
["2026-08-28T14:38:58.275805+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:38:59.652893+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:38:59.997603+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:00.330751+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:39:00.763275+00:00", "trade", 5.52, 35.0]
["2026-08-28T14:39:00.829003+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:39:00.952124+00:00", "trade", 5.51, 50.0]
["2026-08-28T14:39:02.216774+00:00", "trade", 5.515, 100.0]
["2026-08-28T14:39:03.310708+00:00", "trade", 5.52, 57.0]
["2026-08-28T14:39:03.310711+00:00", "trade", 5.52, 43.0]
["2026-08-28T14:39:03.310714+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:03.311683+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.312305+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.313106+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.313432+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.314144+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.314194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.314605+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.335408+00:00", "trade", 5.5011, 37.0]
["2026-08-28T14:39:03.498021+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.498026+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.498502+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:03.807022+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:04.281141+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:04.281153+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:39:04.281174+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:39:04.281183+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:04.281213+00:00", "trade", 5.515, 25.0]
["2026-08-28T14:39:04.281222+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:04.281267+00:00", "trade", 5.51, 200.0]
["2026-08-28T14:39:04.281273+00:00", "trade", 5.515, 200.0]
["2026-08-28T14:39:04.281502+00:00", "trade", 5.515, 626.0]
["2026-08-28T14:39:04.281869+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.282194+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.282636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.284939+00:00", "trade", 5.52, 11.0]
["2026-08-28T14:39:04.285513+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:39:04.307941+00:00", "trade", 5.52, 76.0]
["2026-08-28T14:39:04.308527+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.401499+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:04.402079+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.402636+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.403077+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.439332+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:04.533823+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.534875+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.599598+00:00", "trade", 5.515, 600.0]
["2026-08-28T14:39:04.600175+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.600491+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.600942+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.604004+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:04.631702+00:00", "trade", 5.515, 33.0]
["2026-08-28T14:39:04.644906+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.017828+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.018584+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.025521+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:05.026102+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.228128+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.228664+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.357500+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.377534+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:39:05.434929+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:05.736194+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:06.240664+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:06.955428+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:08.119324+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:08.491146+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:39:09.015752+00:00", "trade", 5.5114, 1.0]
["2026-08-28T14:39:09.016380+00:00", "trade", 5.51, 1.0]
["2026-08-28T14:39:09.051528+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:09.811909+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:10.486093+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:10.574644+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:10.953810+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:11.000673+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:11.251132+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.252319+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.252625+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.391946+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.407583+00:00", "trade", 5.52, 57.0]
["2026-08-28T14:39:11.407585+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:11.407589+00:00", "trade", 5.52, 43.0]
["2026-08-28T14:39:11.408556+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.408556+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.408591+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.408992+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.409994+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.410475+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.410956+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.411032+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.598978+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.847173+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:11.859247+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:12.671071+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:12.850835+00:00", "trade", 5.51, 25.0]
["2026-08-28T14:39:13.164745+00:00", "trade", 5.5019, 183.0]
["2026-08-28T14:39:13.439362+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:13.440455+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:13.535274+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:39:13.535551+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:13.715814+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:13.719047+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:13.868363+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.565378+00:00", "trade", 5.52, 13.0]
["2026-08-28T14:39:14.565961+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.565966+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:39:14.565966+00:00", "trade", 5.52, 35.0]
["2026-08-28T14:39:14.565969+00:00", "quote", 5.51, 5.52]
["2026-08-28T14:39:14.565971+00:00", "trade", 5.52, 57.0]
["2026-08-28T14:39:14.565971+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:39:14.565971+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.565974+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.565974+00:00", "trade", 5.52, 127.0]
["2026-08-28T14:39:14.565976+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.565980+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.565980+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.565983+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.565983+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.565986+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.565986+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.566073+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:14.566172+00:00", "trade", 5.52, 12.0]
["2026-08-28T14:39:14.566185+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:39:14.566199+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.566205+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:14.566205+00:00", "trade", 5.52, 23.0]
["2026-08-28T14:39:14.566208+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:39:14.566208+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:39:14.566240+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:39:14.566275+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:39:14.566390+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:39:14.566406+00:00", "quote", 5.52, 5.52]
["2026-08-28T14:39:14.566541+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566546+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566551+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566551+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566556+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566556+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566756+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.566822+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567057+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567092+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567132+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567132+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567177+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.567418+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.569663+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570138+00:00", "trade", 5.515, 5.0]
["2026-08-28T14:39:14.570265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570661+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570701+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.570901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.595029+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.743112+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:39:14.743786+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:39:14.744719+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.745837+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.817412+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.817462+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.817502+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.817527+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.818986+00:00", "trade", 5.525, 600.0]
["2026-08-28T14:39:14.819542+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.819622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:14.819662+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:15.060138+00:00", "trade", 5.525, 11.0]
["2026-08-28T14:39:15.255969+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:15.764156+00:00", "trade", 5.525, 1500.0]
["2026-08-28T14:39:15.765488+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:15.819323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.066906+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.114685+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.115282+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.115763+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.115883+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.115888+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.116083+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.116319+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.205037+00:00", "trade", 5.518, 65.0]
["2026-08-28T14:39:16.209944+00:00", "trade", 5.518, 4.0]
["2026-08-28T14:39:16.591117+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.591558+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.591558+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.600520+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.600800+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.641256+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.730334+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:16.730965+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:16.823706+00:00", "trade", 5.52, 2466.0]
["2026-08-28T14:39:17.036398+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:17.037017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.037017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.037062+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.064537+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.064994+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.097200+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.097681+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.283977+00:00", "trade", 5.52, 19.0]
["2026-08-28T14:39:17.283979+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.284450+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.284455+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.284936+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.780189+00:00", "trade", 5.5201, 20.0]
["2026-08-28T14:39:17.858579+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:39:17.860709+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:39:17.861652+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.862128+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:17.867463+00:00", "trade", 5.525, 70.0]
["2026-08-28T14:39:17.869628+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:39:18.023401+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.023466+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.023943+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.098610+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.099046+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.113891+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.114332+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:18.984636+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.098832+00:00", "trade", 5.5212, 1500.0]
["2026-08-28T14:39:19.338820+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:39:19.339444+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.339770+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.340131+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.341253+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.428193+00:00", "trade", 5.525, 9500.0]
["2026-08-28T14:39:19.429062+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.429450+00:00", "trade", 5.5231, 59.0]
["2026-08-28T14:39:19.429820+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:19.431402+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.432279+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:19.625179+00:00", "trade", 5.525, 435.0]
["2026-08-28T14:39:19.626376+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:19.988223+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:20.522433+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:20.528119+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:21.016381+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:21.289421+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:39:21.547191+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:21.566467+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:21.685628+00:00", "trade", 5.5025, 600.0]
["2026-08-28T14:39:21.687197+00:00", "trade", 5.5025, 100.0]
["2026-08-28T14:39:21.759781+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:21.801881+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:22.003445+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:22.040658+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:22.041009+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:22.045454+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:22.085480+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:22.086733+00:00", "trade", 5.5048, 1.0]
["2026-08-28T14:39:22.617533+00:00", "trade", 5.525, 1500.0]
["2026-08-28T14:39:22.632729+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:22.959472+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.203735+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:23.204830+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.252684+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.567307+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.567868+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.634411+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.635333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:23.669085+00:00", "trade", 5.525, 3800.0]
["2026-08-28T14:39:24.489087+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:24.489548+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:24.754212+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:24.755676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:24.756613+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:24.757064+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.539333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.574592+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.600479+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.630380+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.630856+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:25.916680+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:26.075009+00:00", "trade", 5.5299, 217.0]
["2026-08-28T14:39:26.075643+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:26.375485+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:26.837769+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:27.028833+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:27.242571+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:27.243047+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:27.252705+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:27.885555+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:39:28.509114+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:29.974023+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:29.997624+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:30.663356+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:30.676367+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:30.676848+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:31.809340+00:00", "trade", 5.5225, 2.0]
["2026-08-28T14:39:32.675187+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:32.675869+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:32.728845+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:32.969161+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:33.436913+00:00", "trade", 5.5297, 1000.0]
["2026-08-28T14:39:33.437554+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:33.438375+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:33.438912+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:33.439394+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:33.861396+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:33.861992+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:33.868117+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:33.882356+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:34.415789+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:34.440357+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:34.440397+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:34.728486+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:39:34.902811+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:35.211249+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:35.211289+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:35.380106+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:35.552676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:36.482443+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:36.960496+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:37.381815+00:00", "trade", 5.5245, 1000.0]
["2026-08-28T14:39:38.602124+00:00", "trade", 5.52, 134.0]
["2026-08-28T14:39:38.602178+00:00", "trade", 5.52, 3366.0]
["2026-08-28T14:39:38.602662+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:38.602890+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:38.606022+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:38.606370+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:39.649239+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:39.649242+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:40.417854+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:41.425209+00:00", "trade", 5.5028, 100.0]
["2026-08-28T14:39:41.426292+00:00", "trade", 5.5028, 89.0]
["2026-08-28T14:39:41.773024+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:42.118480+00:00", "trade", 5.5225, 2.0]
["2026-08-28T14:39:42.138339+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:39:42.985756+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:43.138143+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:43.554666+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:43.554738+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:43.629463+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:39:43.993731+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:43.995230+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.096481+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:44.097137+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.097142+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.097578+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.145632+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.189311+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.189583+00:00", "trade", 5.5285, 1000.0]
["2026-08-28T14:39:44.380591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.380591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.637176+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:44.637792+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.638198+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:44.638273+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:45.181373+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:45.181439+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:45.299124+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:45.539630+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:45.563834+00:00", "trade", 5.52, 24.0]
["2026-08-28T14:39:45.666344+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:46.507806+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:46.775843+00:00", "trade", 5.5201, 200.0]
["2026-08-28T14:39:46.777221+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:48.051385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.097920+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.433949+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.677548+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:39:48.678149+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.678510+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.678986+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:48.922625+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:49.430703+00:00", "trade", 5.5242, 45.0]
["2026-08-28T14:39:49.443438+00:00", "trade", 5.52, 182.0]
["2026-08-28T14:39:49.445829+00:00", "trade", 5.5202, 182.0]
["2026-08-28T14:39:49.510915+00:00", "trade", 5.5202, 1.0]
["2026-08-28T14:39:49.759499+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:49.886327+00:00", "trade", 5.5233, 1.0]
["2026-08-28T14:39:49.978650+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.034427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.034468+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.182354+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.413503+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.632740+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:50.704079+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.704084+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:50.900373+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:39:51.195968+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:51.204644+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:51.214933+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:51.306581+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:51.306601+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:51.306631+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:52.623766+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:53.069128+00:00", "trade", 5.53, 15000.0]
["2026-08-28T14:39:53.069766+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.071112+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:53.071401+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:39:53.071656+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.085298+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.091298+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.112658+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.113069+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.113510+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.252751+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.288129+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:53.288727+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.566482+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.579102+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.579698+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.580300+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.724227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:53.724668+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:54.040333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:54.158777+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:54.159411+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:54.196820+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:54.637385+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:54.853275+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:54.853771+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.072746+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.077803+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.102981+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:39:55.161663+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:39:55.640608+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:39:55.641212+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.893973+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.948628+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.982950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:55.982950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:56.021872+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:56.055683+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:56.106824+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:39:56.357405+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:56.447393+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:56.643350+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:57.153404+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:57.646381+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:58.000999+00:00", "trade", 5.525, 771.0]
["2026-08-28T14:39:58.001002+00:00", "trade", 5.525, 518.0]
["2026-08-28T14:39:58.001647+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:58.001687+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:58.002253+00:00", "trade", 5.5292, 51.0]
["2026-08-28T14:39:58.033308+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:58.033308+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:58.095886+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:58.600377+00:00", "trade", 5.53, 132.0]
["2026-08-28T14:39:58.602332+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:39:58.896584+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:58.938885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:59.158176+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:59.994027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:39:59.997647+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:00.023432+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:00.025076+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:01.174172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:01.219749+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:01.221099+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:01.221139+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:01.432726+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.042096+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.053618+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.054521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.054531+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.054681+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.056475+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.058290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.170767+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.650692+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.650733+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.841957+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:03.842794+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.369585+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:04.370207+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.370929+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.372685+00:00", "trade", 5.525, 600.0]
["2026-08-28T14:40:04.373646+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.375691+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.376127+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.384112+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:04.641602+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.642069+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.648138+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.648318+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.648710+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.810111+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:40:04.810120+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:40:04.810153+00:00", "trade", 5.53, 55.0]
["2026-08-28T14:40:04.810180+00:00", "trade", 5.525, 55.0]
["2026-08-28T14:40:04.810189+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:04.810198+00:00", "trade", 5.525, 25.0]
["2026-08-28T14:40:04.810387+00:00", "trade", 5.525, 215.0]
["2026-08-28T14:40:04.810749+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.877946+00:00", "trade", 5.529, 103.0]
["2026-08-28T14:40:04.878846+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:04.994115+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:05.024108+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:40:05.024135+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:40:05.024229+00:00", "trade", 5.525, 150.0]
["2026-08-28T14:40:05.024703+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:05.025244+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:05.025695+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:05.068753+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:05.828412+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:06.010255+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:06.010335+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:06.213323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:06.622340+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:07.106220+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.044441+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:40:08.045843+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.054087+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.224743+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.263939+00:00", "trade", 5.5033, 200.0]
["2026-08-28T14:40:08.365963+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.367267+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.428958+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.500887+00:00", "trade", 5.525, 30.0]
["2026-08-28T14:40:08.503206+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:40:08.584453+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.842551+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:08.844821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:09.018910+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:09.374435+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:10.426989+00:00", "trade", 5.5085, 25.0]
["2026-08-28T14:40:10.980986+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:11.153894+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.228769+00:00", "trade", 5.5223, 1.0]
["2026-08-28T14:40:11.340192+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.341034+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.341475+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.361438+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.361914+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.582187+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.887413+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.888861+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.890736+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.898534+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:11.905611+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.005383+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.005864+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.576104+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.627115+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.678147+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:12.678588+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:13.170908+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:13.696868+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:14.092182+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:14.543395+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:14.775064+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:40:14.775849+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:40:15.079729+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:15.079749+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:15.207152+00:00", "trade", 5.5085, 600.0]
["2026-08-28T14:40:15.946173+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.089018+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.209254+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.244227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.498025+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.538381+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.540195+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.540230+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.540245+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.542275+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.546550+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:16.617356+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:16.648417+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:17.213861+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:17.618032+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:17.885741+00:00", "trade", 5.5262, 2.0]
["2026-08-28T14:40:18.544413+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.362959+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.363440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.366024+00:00", "trade", 5.5032, 400.0]
["2026-08-28T14:40:19.377844+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.379874+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.402172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.560964+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.561771+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:19.957381+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:20.019614+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:20.020050+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:20.074610+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:20.147137+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:20.341034+00:00", "trade", 5.5086, 20.0]
["2026-08-28T14:40:20.922545+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:21.010654+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:21.695498+00:00", "trade", 5.5216, 200.0]
["2026-08-28T14:40:21.854404+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:40:22.038295+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:40:22.038295+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:22.039389+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.052015+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.496571+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.497162+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.497202+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.501422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:22.578949+00:00", "trade", 5.5201, 3109.0]
["2026-08-28T14:40:22.581524+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:23.042839+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:23.047440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:23.617236+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:40:26.095621+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:26.118430+00:00", "trade", 5.525, 725.0]
["2026-08-28T14:40:26.118433+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:27.681092+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:27.681719+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:27.681719+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:28.003704+00:00", "trade", 5.523, 22.0]
["2026-08-28T14:40:29.597774+00:00", "trade", 5.525, 700.0]
["2026-08-28T14:40:29.997673+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:40:30.333993+00:00", "trade", 5.53, 1880.0]
["2026-08-28T14:40:31.993691+00:00", "trade", 5.5275, 75.0]
["2026-08-28T14:40:32.710066+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:40:33.226366+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:40:35.079808+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:35.079815+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:35.079860+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:40:35.079863+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:40:35.080055+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:40:35.080058+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:40:35.080061+00:00", "trade", 5.53, 4921.0]
["2026-08-28T14:40:35.080091+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:40:35.080094+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:40:35.080098+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:40:35.080127+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:40:35.080127+00:00", "trade", 5.53, 18.0]
["2026-08-28T14:40:35.080127+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:40:35.080136+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080155+00:00", "trade", 5.53, 1700.0]
["2026-08-28T14:40:35.080160+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:40:35.080160+00:00", "trade", 5.53, 45.0]
["2026-08-28T14:40:35.080164+00:00", "trade", 5.53, 59.0]
["2026-08-28T14:40:35.080164+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:40:35.080168+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:40:35.080168+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:40:35.080173+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:40:35.080173+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:40:35.080175+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:40:35.080175+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:35.080222+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080252+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080314+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:40:35.080318+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:40:35.080332+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:40:35.080335+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:40:35.080347+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080362+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080367+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080387+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080492+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:40:35.080537+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080537+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080553+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080653+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080696+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:40:35.080708+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080778+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080788+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080813+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080843+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080853+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080853+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080868+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080903+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.080989+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081019+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081059+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081094+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081134+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081168+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:40:35.081189+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081224+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081279+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:40:35.081389+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081424+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081455+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081455+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081660+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.081992+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:40:35.082007+00:00", "trade", 5.535, 165.0]
["2026-08-28T14:40:35.082131+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.082214+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:40:35.082220+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:40:35.082226+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:40:35.082226+00:00", "trade", 5.53, 40.0]
["2026-08-28T14:40:35.082267+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.082281+00:00", "trade", 5.53, 99.0]
["2026-08-28T14:40:35.082286+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:40:35.082818+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.082818+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.082908+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.083148+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.083349+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.083570+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.085705+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.086376+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.087514+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.087549+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.087980+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.249308+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.409895+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:35.456391+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:35.457184+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:35.619931+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:40:36.081035+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:36.081476+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:36.524218+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:37.600784+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:40:38.103052+00:00", "trade", 5.5325, 7.0]
["2026-08-28T14:40:38.104941+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:40:38.112044+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:40:38.812602+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:38.812682+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:39.035076+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:39.772870+00:00", "trade", 5.5042, 300.0]
["2026-08-28T14:40:39.774515+00:00", "trade", 5.5042, 49.0]
["2026-08-28T14:40:40.183390+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.183991+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.184247+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.184688+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.881027+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.922456+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.923398+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.923448+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.923498+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:40.982228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:41.098745+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:41.099186+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:41.485271+00:00", "trade", 5.5042, 200.0]
["2026-08-28T14:40:41.745895+00:00", "trade", 5.5103, 3.0]
["2026-08-28T14:40:41.767043+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:41.862891+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:42.362152+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:40:42.495279+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:43.310228+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:40:43.311263+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:43.349599+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:43.821095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:43.821130+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:43.821711+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:44.142774+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:44.302429+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:44.506118+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:44.713360+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:44.713365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.008963+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.009519+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.045109+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.064114+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.064314+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.064555+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.066875+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.099608+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.242453+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.285138+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:40:45.285726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.286252+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.715848+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.716915+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:45.862928+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:40:47.371596+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:47.865664+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:48.055337+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:48.060475+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:48.060926+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:48.242706+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:48.333825+00:00", "trade", 5.535, 771.0]
["2026-08-28T14:40:48.334072+00:00", "trade", 5.535, 771.0]
["2026-08-28T14:40:48.334298+00:00", "trade", 5.535, 658.0]
["2026-08-28T14:40:48.335073+00:00", "trade", 5.5303, 51.0]
["2026-08-28T14:40:49.201221+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:49.699166+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:40:49.700979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:49.701963+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:50.797692+00:00", "trade", 5.5399, 1000.0]
["2026-08-28T14:40:50.799012+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:50.974693+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:40:51.542425+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:52.872786+00:00", "trade", 5.535, 450.0]
["2026-08-28T14:40:53.082101+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:53.193540+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:40:53.325041+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:53.325041+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:53.325658+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:53.325663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:53.384939+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:54.605543+00:00", "trade", 5.5377, 1.0]
["2026-08-28T14:40:54.693030+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:40:54.766332+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:40:54.767349+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:54.767389+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:54.767865+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.132226+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:40:55.177315+00:00", "trade", 5.535, 400.0]
["2026-08-28T14:40:55.191145+00:00", "trade", 5.5399, 50.0]
["2026-08-28T14:40:55.490899+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.504666+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.584692+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.610207+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.841209+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:40:55.841858+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.991574+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:55.992105+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:56.013110+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:56.520214+00:00", "trade", 5.5399, 3800.0]
["2026-08-28T14:40:56.796580+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:40:57.422755+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:40:57.422821+00:00", "trade", 5.535, 400.0]
["2026-08-28T14:40:57.564205+00:00", "trade", 5.5399, 200.0]
["2026-08-28T14:40:59.236557+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:40:59.389890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:59.403176+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:40:59.471608+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:40:59.473412+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:40:59.997699+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:00.163047+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:00.192157+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:00.199166+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:41:00.200181+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:00.214405+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:00.214450+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.008727+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.058020+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.059232+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.060190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.067477+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.286193+00:00", "trade", 5.535, 4.0]
["2026-08-28T14:41:01.523807+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.523821+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:01.585097+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:01.604286+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:02.580225+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:02.955694+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:03.458661+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:03.477777+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:41:03.478377+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.478417+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.479058+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.493934+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:41:03.494344+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.494866+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.516392+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.537477+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.562807+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.563328+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:03.759339+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:04.279280+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:04.411400+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:04.418085+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.006277+00:00", "trade", 5.524, 200.0]
["2026-08-28T14:41:05.047014+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.058132+00:00", "trade", 5.5377, 451.0]
["2026-08-28T14:41:05.613765+00:00", "trade", 5.535, 9500.0]
["2026-08-28T14:41:05.615016+00:00", "trade", 5.5364, 57.0]
["2026-08-28T14:41:05.615155+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.634337+00:00", "trade", 5.54, 11.0]
["2026-08-28T14:41:05.634854+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:41:05.635363+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.636027+00:00", "trade", 5.54, 14.0]
["2026-08-28T14:41:05.659330+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.659801+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:05.917947+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:41:05.977175+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.066582+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.066582+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.078606+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.080039+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.282611+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.375221+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.647156+00:00", "trade", 5.5399, 5000.0]
["2026-08-28T14:41:06.648250+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.670498+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:41:06.670588+00:00", "trade", 5.54, 8.0]
["2026-08-28T14:41:06.672299+00:00", "trade", 5.54, 91.0]
["2026-08-28T14:41:06.672898+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.736069+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.756647+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.757229+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:06.816906+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.029085+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:41:07.029711+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.030433+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.056019+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.056771+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.587803+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:07.625407+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.259354+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:08.541985+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.542066+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.548586+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.548626+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.576036+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.597883+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:08.855533+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:09.470326+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:09.476451+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:09.586630+00:00", "trade", 5.535, 2.0]
["2026-08-28T14:41:09.720839+00:00", "trade", 5.5395, 4545.0]
["2026-08-28T14:41:09.721890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:09.899379+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:41:09.987496+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:09.987962+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.201434+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.290792+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.567755+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.616873+00:00", "trade", 5.5172, 300.0]
["2026-08-28T14:41:10.698716+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.759721+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:41:10.760147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.760147+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.760347+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.760347+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.768868+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.787713+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:10.833080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:11.661354+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:11.667980+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:12.590715+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:41:12.775482+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:13.127239+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:13.345306+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:13.345627+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:13.527845+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:13.992790+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:14.144162+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:14.145558+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:14.459308+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:14.491334+00:00", "trade", 5.5395, 20.0]
["2026-08-28T14:41:14.679404+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:14.823990+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.073467+00:00", "trade", 5.5387, 66.0]
["2026-08-28T14:41:15.075876+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:15.077628+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.077633+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.213992+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.268161+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.866737+00:00", "trade", 5.535, 1000.0]
["2026-08-28T14:41:15.868111+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:15.890500+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:16.526806+00:00", "trade", 5.53, 109.0]
["2026-08-28T14:41:16.747572+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:16.851433+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:16.854474+00:00", "trade", 5.5375, 1.0]
["2026-08-28T14:41:17.067551+00:00", "trade", 5.5064, 200.0]
["2026-08-28T14:41:17.910433+00:00", "trade", 5.5336, 1.0]
["2026-08-28T14:41:18.863891+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:18.879363+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:18.880726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:19.154676+00:00", "trade", 5.5065, 200.0]
["2026-08-28T14:41:19.310357+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:19.504388+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:19.787551+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:19.788303+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:20.034483+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:20.154739+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:20.476732+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:20.576678+00:00", "trade", 5.5176, 100.0]
["2026-08-28T14:41:20.845105+00:00", "trade", 5.5176, 100.0]
["2026-08-28T14:41:21.280690+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:21.377562+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:41:21.377598+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:41:21.778908+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:22.127319+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:22.745838+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:22.850586+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:22.850591+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:22.851052+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:22.851142+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:22.880316+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:23.955507+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:24.085080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:24.503731+00:00", "trade", 5.54, 500.0]
["2026-08-28T14:41:24.504331+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:24.759287+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:25.104367+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:25.127487+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:25.601970+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:25.607172+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:26.651469+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:26.935915+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:28.258389+00:00", "trade", 5.5195, 200.0]
["2026-08-28T14:41:28.504469+00:00", "trade", 5.5265, 200.0]
["2026-08-28T14:41:28.524686+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:41:28.702051+00:00", "trade", 5.54, 77.0]
["2026-08-28T14:41:29.997721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:29.998227+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:30.223779+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:30.338976+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:41:30.560567+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:41:31.772053+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:32.371098+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:32.957886+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:34.317161+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:41:34.917303+00:00", "trade", 5.5375, 85.0]
["2026-08-28T14:41:35.156416+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:35.616702+00:00", "trade", 5.539, 39.0]
["2026-08-28T14:41:35.954549+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:36.640719+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:36.641175+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:37.017133+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:37.017590+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:37.298492+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:37.299129+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:37.604513+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:41:37.604516+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:37.744427+00:00", "trade", 5.535, 3.0]
["2026-08-28T14:41:37.851923+00:00", "trade", 5.5386, 1.0]
["2026-08-28T14:41:37.864556+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:41:37.967747+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:37.977947+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:38.080295+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:38.323769+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:38.499296+00:00", "trade", 5.5355, 4000.0]
["2026-08-28T14:41:38.547300+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:38.608034+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:38.884659+00:00", "trade", 5.5228, 1400.0]
["2026-08-28T14:41:39.019280+00:00", "trade", 5.54, 55.0]
["2026-08-28T14:41:39.162435+00:00", "trade", 5.5269, 63.0]
["2026-08-28T14:41:39.795045+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:40.564036+00:00", "trade", 5.5372, 1000.0]
["2026-08-28T14:41:40.647662+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:40.647662+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:41.310698+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:41:42.826144+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:42.831139+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:43.397613+00:00", "trade", 5.5314, 177.0]
["2026-08-28T14:41:44.099971+00:00", "trade", 5.5314, 1.0]
["2026-08-28T14:41:44.764806+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:44.774920+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:44.948042+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.505242+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.552219+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.552700+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.778419+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:41:46.779695+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.780812+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:46.781755+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:47.096718+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:47.761016+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:47.974083+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:48.070111+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:48.070192+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:48.540685+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:48.726574+00:00", "trade", 5.5243, 100.0]
["2026-08-28T14:41:49.113391+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.114884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.115927+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.116413+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.189206+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.190815+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.230639+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:49.928146+00:00", "trade", 5.5377, 1.0]
["2026-08-28T14:41:51.101255+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:51.101736+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:51.200050+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:52.722253+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:52.738406+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:41:52.739148+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:53.897059+00:00", "trade", 5.5399, 330.0]
["2026-08-28T14:41:53.899582+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:41:54.636186+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:54.761280+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:41:54.844479+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:41:56.133583+00:00", "trade", 5.5375, 100.0]
["2026-08-28T14:41:56.658408+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:56.962324+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:56.962800+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:56.965206+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:41:57.332649+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:57.747203+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:41:58.029856+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:41:58.657923+00:00", "trade", 5.54, 24.0]
["2026-08-28T14:41:58.657962+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:58.657971+00:00", "trade", 5.535, 24.0]
["2026-08-28T14:41:58.657998+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:41:58.658139+00:00", "trade", 5.535, 26.0]
["2026-08-28T14:41:58.959597+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:41:59.652495+00:00", "trade", 5.5312, 1.0]
["2026-08-28T14:41:59.997733+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:00.823772+00:00", "trade", 5.535, 725.0]
["2026-08-28T14:42:00.830096+00:00", "trade", 5.535, 603.0]
["2026-08-28T14:42:02.384115+00:00", "trade", 5.5071, 200.0]
["2026-08-28T14:42:02.707560+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:03.092340+00:00", "trade", 5.5071, 200.0]
["2026-08-28T14:42:04.547342+00:00", "trade", 5.53, 15.0]
["2026-08-28T14:42:04.547342+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:42:04.547348+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:42:04.547348+00:00", "trade", 5.53, 7.0]
["2026-08-28T14:42:04.547351+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:42:04.547351+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:42:04.548188+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.548228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.548388+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.548749+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.548829+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.551582+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:42:04.551947+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:04.552508+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:05.509394+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:05.618701+00:00", "trade", 5.5358, 27.0]
["2026-08-28T14:42:05.962932+00:00", "trade", 5.535, 4.0]
["2026-08-28T14:42:06.069141+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:06.628903+00:00", "trade", 5.5071, 129.0]
["2026-08-28T14:42:07.060354+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:07.060628+00:00", "trade", 5.53, 18.0]
["2026-08-28T14:42:07.060634+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:07.060637+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:07.060643+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:42:07.060646+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:07.060649+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:07.060655+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:42:07.060658+00:00", "trade", 5.53, 288.0]
["2026-08-28T14:42:07.061205+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061606+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061872+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.061962+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.062087+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.062363+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.062368+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.062804+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.063205+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.063646+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.064007+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.064443+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.064884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.068332+00:00", "trade", 5.53, 8.0]
["2026-08-28T14:42:07.071048+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.162561+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.163037+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.302123+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:07.457577+00:00", "trade", 5.5269, 100.0]
["2026-08-28T14:42:07.548684+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:42:07.606358+00:00", "trade", 5.527, 100.0]
["2026-08-28T14:42:08.347948+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:42:08.441401+00:00", "trade", 5.53, 37.0]
["2026-08-28T14:42:08.441415+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:08.992106+00:00", "trade", 5.5325, 100.0]
["2026-08-28T14:42:09.356007+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:09.432349+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:42:09.432352+00:00", "trade", 5.53, 7.0]
["2026-08-28T14:42:09.678696+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.679132+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.720683+00:00", "trade", 5.5306, 4545.0]
["2026-08-28T14:42:09.722142+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:42:09.722710+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.722991+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.723392+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.723427+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.723868+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.724029+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.794491+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:09.937381+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:10.518335+00:00", "trade", 5.535, 9500.0]
["2026-08-28T14:42:10.519369+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:10.519676+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:42:10.519850+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:10.538203+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:11.344236+00:00", "trade", 5.5301, 5000.0]
["2026-08-28T14:42:11.345487+00:00", "trade", 5.5325, 63.0]
["2026-08-28T14:42:11.345643+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:42:11.405350+00:00", "trade", 5.53, 3800.0]
["2026-08-28T14:42:11.581978+00:00", "trade", 5.534, 5.0]
["2026-08-28T14:42:12.050948+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:12.464227+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:12.851842+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:14.108709+00:00", "trade", 5.5301, 5000.0]
["2026-08-28T14:42:14.109996+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:42:15.715798+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:15.718419+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:42:15.719457+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:15.719898+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:15.866090+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:15.959979+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.060718+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.067739+00:00", "trade", 5.53, 3.0]
["2026-08-28T14:42:16.067976+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:16.067979+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:16.067982+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:16.068006+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:42:16.068009+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:16.068172+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:42:16.068175+00:00", "trade", 5.53, 152.0]
["2026-08-28T14:42:16.068178+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:42:16.068178+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:42:16.068181+00:00", "trade", 5.53, 198.0]
["2026-08-28T14:42:16.068241+00:00", "trade", 5.53, 107.0]
["2026-08-28T14:42:16.068291+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068296+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068371+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068544+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:16.068587+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:16.068612+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068644+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:16.068652+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068652+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068692+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068698+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:16.068757+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.068973+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.069013+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.069694+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.070256+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.070411+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.070697+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.071052+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.071057+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.078776+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.088699+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.089140+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.089576+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.175245+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.357844+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.358375+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.358821+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:16.786107+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.054535+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.061216+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.061216+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.061737+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.063255+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.063897+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.718698+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.718698+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:17.813071+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:42:17.920547+00:00", "trade", 5.5328, 2.0]
["2026-08-28T14:42:18.034534+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:18.115596+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:18.159957+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:18.326527+00:00", "trade", 5.5278, 100.0]
["2026-08-28T14:42:18.402851+00:00", "trade", 5.5312, 4.0]
["2026-08-28T14:42:18.684648+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:19.745315+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:19.745756+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:19.746407+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:20.545186+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:20.545190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:20.712884+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:20.712919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:20.713365+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:21.549794+00:00", "trade", 5.5399, 1.0]
["2026-08-28T14:42:21.767662+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:42:21.768342+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:21.768382+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:21.770615+00:00", "trade", 5.5375, 1.0]
["2026-08-28T14:42:21.866085+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.254663+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.287832+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.288554+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.299855+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:22.424892+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:22.425349+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.425514+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.425529+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.431077+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:22.891291+00:00", "trade", 5.5285, 19.0]
["2026-08-28T14:42:22.893489+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:23.144727+00:00", "trade", 5.5084, 40.0]
["2026-08-28T14:42:23.946138+00:00", "trade", 5.5279, 100.0]
["2026-08-28T14:42:23.997440+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:23.997506+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:24.166848+00:00", "trade", 5.5375, 4.0]
["2026-08-28T14:42:24.167214+00:00", "trade", 5.5375, 1.0]
["2026-08-28T14:42:24.224552+00:00", "trade", 5.535, 3.0]
["2026-08-28T14:42:24.601080+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:25.412714+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:42:25.412790+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:42:26.080410+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:26.081533+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:26.465637+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:26.889993+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:42:26.890005+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:42:27.062838+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:27.380531+00:00", "trade", 5.5301, 2000.0]
["2026-08-28T14:42:27.382104+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:42:27.382730+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:27.383171+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:27.384049+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:27.896064+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:28.070942+00:00", "trade", 5.53, 6.0]
["2026-08-28T14:42:28.431282+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:42:28.431363+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:42:28.978790+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:29.824102+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:29.952754+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:29.952763+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:29.953244+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:29.997761+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:30.619165+00:00", "trade", 5.5301, 399.0]
["2026-08-28T14:42:31.004982+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:42:31.007267+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:42:31.545384+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:31.633648+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:31.634099+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:31.635748+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:31.740226+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:31.741023+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:32.179444+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:42:32.286047+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:32.768003+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:33.012288+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:33.012348+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:42:33.012436+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:33.012830+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:33.299411+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:34.334597+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:34.334687+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:34.581715+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:42:34.610250+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:42:34.610878+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:34.611360+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:34.729763+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:34.759744+00:00", "trade", 5.5399, 6.0]
["2026-08-28T14:42:34.760329+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:34.760805+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:35.943471+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:36.069495+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:42:36.070071+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:37.755066+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.064665+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:38.065228+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.065243+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.065599+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.097635+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.130190+00:00", "trade", 5.5301, 1.0]
["2026-08-28T14:42:38.130784+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.198670+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:38.414423+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:42:39.290360+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:42:39.653358+00:00", "trade", 5.53, 1262.0]
["2026-08-28T14:42:39.653406+00:00", "trade", 5.53, 649.0]
["2026-08-28T14:42:39.653424+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:42:39.653431+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:39.653434+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:42:39.653437+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:39.653440+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:42:39.653440+00:00", "trade", 5.53, 1600.0]
["2026-08-28T14:42:39.653443+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:39.653443+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:39.653445+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:39.653533+00:00", "trade", 5.53, 589.0]
["2026-08-28T14:42:39.653539+00:00", "trade", 5.53, 420.0]
["2026-08-28T14:42:39.653539+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:42:39.653587+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:39.653593+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:39.653593+00:00", "trade", 5.53, 199.0]
["2026-08-28T14:42:39.653629+00:00", "trade", 5.53, 295.0]
["2026-08-28T14:42:39.653636+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:42:39.653636+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:42:39.653641+00:00", "trade", 5.53, 152.0]
["2026-08-28T14:42:39.653641+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:42:39.653644+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:42:39.653698+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653718+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653830+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:39.653838+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653838+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653854+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653859+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653864+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653888+00:00", "trade", 5.53, 2000.0]
["2026-08-28T14:42:39.653888+00:00", "trade", 5.53, 1700.0]
["2026-08-28T14:42:39.653891+00:00", "trade", 5.53, 800.0]
["2026-08-28T14:42:39.653891+00:00", "trade", 5.53, 60.0]
["2026-08-28T14:42:39.653894+00:00", "trade", 5.53, 40.0]
["2026-08-28T14:42:39.653904+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653906+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:42:39.653906+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:42:39.653929+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653934+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653942+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:42:39.653949+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653963+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:42:39.653969+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653969+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653999+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653999+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.653999+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:42:39.654014+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654029+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654047+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:42:39.654047+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:39.654114+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654140+00:00", "trade", 5.53, 55.0]
["2026-08-28T14:42:39.654239+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654395+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654560+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654605+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654610+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654660+00:00", "trade", 5.5305, 50.0]
["2026-08-28T14:42:39.654675+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654696+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654756+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654841+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.654986+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.655009+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:42:39.655250+00:00", "trade", 5.53, 14.0]
["2026-08-28T14:42:39.655593+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.655638+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.655823+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.656440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.656760+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.657156+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.657838+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.658640+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.659001+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.706916+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:42:39.707376+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.707514+00:00", "trade", 5.525, 272.0]
["2026-08-28T14:42:39.707777+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.707842+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:39.708801+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:42:39.762722+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:42:39.763230+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:42:39.785706+00:00", "trade", 5.525, 771.0]
["2026-08-28T14:42:40.063566+00:00", "trade", 5.525, 439.0]
["2026-08-28T14:42:40.249621+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:40.249739+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:42:41.709239+00:00", "trade", 5.525, 3800.0]
["2026-08-28T14:42:41.770850+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:41.772153+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:41.773000+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:41.774408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:41.896437+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:42.089051+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.089298+00:00", "trade", 5.52, 27.0]
["2026-08-28T14:42:42.089300+00:00", "trade", 5.52, 24.0]
["2026-08-28T14:42:42.089888+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.090013+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.090189+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.090578+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:42.091622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.091687+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.092723+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:42.092885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.093166+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.094323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:42.094476+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:42.098093+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:42.175819+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:42:42.177088+00:00", "trade", 5.528, 50.0]
["2026-08-28T14:42:42.549349+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:42:42.550046+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:43.084341+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:43.084832+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:43.486166+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:43.859148+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:43.978579+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:42:44.009641+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.034013+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.041534+00:00", "trade", 5.5226, 2000.0]
["2026-08-28T14:42:44.041622+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.042974+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:42:44.046584+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.431402+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:44.506914+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:42:44.507935+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.507935+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.509138+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.554992+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.555633+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.563437+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:44.990373+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:45.082849+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:42:45.799229+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:45.874519+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:42:46.040953+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:46.042035+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:46.069681+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:46.384344+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:46.448021+00:00", "trade", 5.5275, 7.0]
["2026-08-28T14:42:46.657298+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:47.309598+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:47.751353+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:47.825081+00:00", "trade", 5.5297, 400.0]
["2026-08-28T14:42:47.827276+00:00", "trade", 5.5297, 100.0]
["2026-08-28T14:42:48.392632+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:42:48.516656+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:48.702734+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.115314+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.115831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.116312+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.158149+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:42:49.159156+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:42:49.236509+00:00", "trade", 5.525, 61.0]
["2026-08-28T14:42:49.313769+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:42:49.314503+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:42:49.722668+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.723309+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:49.901495+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:50.007268+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:50.696813+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:42:51.205646+00:00", "trade", 5.5098, 200.0]
["2026-08-28T14:42:51.302389+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:42:51.889285+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:42:51.891438+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:42:52.323835+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:52.666549+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:52.670443+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:52.671476+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:52.673626+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:54.397850+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:54.769927+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:54.817963+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:42:55.567070+00:00", "trade", 5.5223, 23.0]
["2026-08-28T14:42:55.814459+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:56.070374+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:42:56.161989+00:00", "trade", 5.525, 16.0]
["2026-08-28T14:42:56.254877+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:56.842771+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:42:57.494522+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:58.023696+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:58.911859+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:42:59.257050+00:00", "trade", 5.528, 200.0]
["2026-08-28T14:42:59.419126+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:42:59.997787+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:00.180386+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:00.637874+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:00.690908+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:05.434977+00:00", "trade", 5.52, 64.0]
["2026-08-28T14:43:05.596822+00:00", "trade", 5.525, 2500.0]
["2026-08-28T14:43:05.775888+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:43:06.436489+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:07.680859+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:07.792658+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:43:07.792658+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:43:07.792661+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:43:07.792664+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:43:07.792679+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:43:07.793650+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.793750+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.794036+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.794351+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.796612+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.797103+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.868232+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.872768+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.932951+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:07.941982+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:08.164361+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:09.350508+00:00", "trade", 5.522, 829.0]
["2026-08-28T14:43:09.352093+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:09.352519+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:09.357048+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:43:09.358552+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:43:09.372264+00:00", "trade", 5.5225, 2800.0]
["2026-08-28T14:43:09.373609+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:09.374171+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:09.374617+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:11.211778+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:43:11.374212+00:00", "trade", 5.511, 1.0]
["2026-08-28T14:43:12.178702+00:00", "trade", 5.5231, 34.0]
["2026-08-28T14:43:12.181889+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.181929+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.273957+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.639837+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.640278+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.661684+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.756137+00:00", "trade", 5.5201, 500.0]
["2026-08-28T14:43:12.757797+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.773640+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.848806+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:12.849826+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.850212+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.892322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.892477+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.892753+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:12.892918+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:13.175254+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:13.175289+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:13.206138+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:13.415611+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:13.672370+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:14.184917+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:14.186559+00:00", "trade", 5.525, 81.0]
["2026-08-28T14:43:14.663023+00:00", "trade", 5.5275, 8.0]
["2026-08-28T14:43:14.669903+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:14.684644+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:43:14.732169+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:14.998362+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:15.065494+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:43:15.066058+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.066093+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.066093+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.066108+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.096416+00:00", "trade", 5.5225, 100.0]
["2026-08-28T14:43:15.096992+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.097272+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.098119+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.209113+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:15.813419+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:43:16.380450+00:00", "trade", 5.525, 340.0]
["2026-08-28T14:43:16.643577+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:17.129296+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:17.129733+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:17.192918+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:17.912994+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:17.934519+00:00", "trade", 5.5267, 1.0]
["2026-08-28T14:43:19.045816+00:00", "trade", 5.525, 22.0]
["2026-08-28T14:43:19.047786+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:19.074840+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:19.180410+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:19.526978+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:19.565572+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:19.574693+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:19.683387+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.071918+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:43:20.072496+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.072496+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.072536+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.072536+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.072932+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.072932+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.073053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.073454+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.096408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.122615+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:20.123272+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.541526+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.541962+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.570139+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.644120+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.644882+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.942539+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:20.983309+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:43:21.075947+00:00", "trade", 5.525, 32.0]
["2026-08-28T14:43:21.489586+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:43:22.483090+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:43:22.484735+00:00", "trade", 5.525, 77.0]
["2026-08-28T14:43:22.485260+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:22.485265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:22.628511+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:22.659504+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:22.898248+00:00", "trade", 5.5295, 35.0]
["2026-08-28T14:43:23.072163+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:43:23.072782+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:23.072782+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:23.072787+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:23.163983+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:23.290882+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:23.348878+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:23.387056+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:23.387330+00:00", "trade", 5.5125, 1000.0]
["2026-08-28T14:43:23.819406+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:23.974515+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:24.339324+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:24.573036+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:24.884898+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:24.898527+00:00", "trade", 5.5127, 200.0]
["2026-08-28T14:43:25.041666+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:25.384827+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:25.385864+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.010774+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:26.017360+00:00", "trade", 5.52, 581.0]
["2026-08-28T14:43:26.017360+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:26.017372+00:00", "trade", 5.52, 500.0]
["2026-08-28T14:43:26.017375+00:00", "trade", 5.52, 519.0]
["2026-08-28T14:43:26.017385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.017543+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:43:26.017543+00:00", "trade", 5.52, 39.0]
["2026-08-28T14:43:26.017583+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:43:26.017583+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:43:26.017666+00:00", "trade", 5.52, 182.0]
["2026-08-28T14:43:26.017669+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:26.017669+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:26.017672+00:00", "trade", 5.52, 343.0]
["2026-08-28T14:43:26.017826+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.017946+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.018106+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.018146+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.018220+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:26.018277+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:43:26.018507+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.018828+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.018893+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:26.019018+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019245+00:00", "trade", 5.52, 54.0]
["2026-08-28T14:43:26.019429+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019460+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019490+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019564+00:00", "trade", 5.525, 416.0]
["2026-08-28T14:43:26.019825+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.019901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.020181+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.020627+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.020938+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.027829+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.028290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:26.399466+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:43:26.776727+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:26.805162+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.018654+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.257248+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:27.258304+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.306318+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.306614+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.307075+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.336562+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:43:27.339103+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:43:27.347069+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:43:27.503271+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.503707+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:27.708290+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:28.365976+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:28.469104+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:28.478297+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:29.084833+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:29.191212+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.234114+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.284850+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.695581+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.722109+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.776568+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.777010+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.814739+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:29.997805+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:30.072253+00:00", "trade", 5.52, 4.0]
["2026-08-28T14:43:30.072823+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:31.035461+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:31.047183+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:31.291471+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:32.289947+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:32.487807+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:32.596941+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:32.597408+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.054499+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.073439+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.250690+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.428392+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.432482+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.432958+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.471321+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:33.523646+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:43:33.763670+00:00", "trade", 5.53, 54909.0]
["2026-08-28T14:43:33.764043+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:43:33.764611+00:00", "trade", 5.525, 168.0]
["2026-08-28T14:43:33.764948+00:00", "trade", 5.5291, 185.0]
["2026-08-28T14:43:33.765529+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.765556+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.765745+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.766743+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:43:33.767148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.767584+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.767964+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:33.768280+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.770629+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.925963+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.927653+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:33.929337+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:34.085564+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:43:34.085591+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:43:34.334491+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:34.561195+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:34.662114+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.069001+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.085179+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:43:35.173725+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.312049+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.494227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.505634+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.547606+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:35.637152+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.683527+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.683968+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.749529+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.834857+00:00", "trade", 5.5201, 200.0]
["2026-08-28T14:43:35.856894+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:35.907364+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.018799+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.021560+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.022197+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.026718+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.511625+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:36.948012+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.950688+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:36.956738+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:37.072304+00:00", "trade", 5.5201, 5.0]
["2026-08-28T14:43:37.126084+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:37.132070+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:37.282808+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:38.790338+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:38.951193+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:39.021492+00:00", "trade", 5.5281, 1.0]
["2026-08-28T14:43:39.022578+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:39.028552+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:39.064788+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:39.718079+00:00", "trade", 5.525, 800.0]
["2026-08-28T14:43:40.549010+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:40.655223+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:41.137143+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:41.933651+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:41.943524+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:42.024347+00:00", "trade", 5.525, 13.0]
["2026-08-28T14:43:42.025475+00:00", "trade", 5.525, 145.0]
["2026-08-28T14:43:42.246775+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:42.575383+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:42.674642+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.554087+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.781041+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.782840+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.783322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.783963+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.910896+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:43:43.914589+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:43.915806+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:44.204047+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:44.210091+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:44.356988+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:44.413649+00:00", "trade", 5.5223, 4.0]
["2026-08-28T14:43:45.098490+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:43:46.056905+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:46.057361+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:46.218594+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:46.219020+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:46.283101+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:43:46.283125+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:43:46.417657+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:46.563023+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:47.062849+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:43:47.220881+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:47.424144+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:48.083982+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:48.084434+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:48.187554+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:48.827400+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:43:48.883528+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:49.021370+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:49.751060+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:49.800066+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:49.998597+00:00", "trade", 5.5243, 5000.0]
["2026-08-28T14:43:50.000103+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:43:50.012501+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.012942+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.114578+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.302905+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:43:50.393662+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.499383+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.500546+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:50.639080+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:50.767416+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:43:50.932412+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:51.596194+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:43:51.818082+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:51.980592+00:00", "trade", 5.5201, 1000.0]
["2026-08-28T14:43:52.477148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:54.620193+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:55.461241+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:55.682621+00:00", "trade", 5.525, 42.0]
["2026-08-28T14:43:56.318684+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:43:56.528381+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:56.528822+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:56.528983+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:43:56.937019+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:43:59.561224+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:43:59.997821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:00.630791+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:44:01.368486+00:00", "trade", 5.525, 25.0]
["2026-08-28T14:44:01.368621+00:00", "trade", 5.525, 175.0]
["2026-08-28T14:44:01.386342+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:44:01.535591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:01.540327+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:02.216624+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:44:03.766706+00:00", "trade", 5.5242, 31.0]
["2026-08-28T14:44:04.893156+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:04.924518+00:00", "trade", 5.5155, 200.0]
["2026-08-28T14:44:05.243236+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:05.600849+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:44:07.259173+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:44:07.260250+00:00", "trade", 5.52, 8.0]
["2026-08-28T14:44:07.318703+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:44:07.318703+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:44:08.476268+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:44:08.610904+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:44:09.074504+00:00", "trade", 5.52, 2.0]
["2026-08-28T14:44:09.075580+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:09.076021+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:09.106013+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:10.718021+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:44:11.011169+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:11.011491+00:00", "trade", 5.53, 27.0]
["2026-08-28T14:44:11.011497+00:00", "trade", 5.53, 17.0]
["2026-08-28T14:44:11.011503+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:44:11.011506+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:11.011527+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:44:11.012053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012168+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012193+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012213+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012213+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:11.012529+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:13.195872+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:13.424596+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:13.575084+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:13.580000+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:14.093110+00:00", "trade", 5.525, 9500.0]
["2026-08-28T14:44:14.095531+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:14.096573+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:14.143224+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:14.143700+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:15.037814+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:44:15.039263+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:15.039740+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:15.645459+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:15.645915+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:17.737842+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:18.573774+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:44:19.035290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:19.037060+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:19.037235+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:19.331992+00:00", "trade", 5.5281, 1.0]
["2026-08-28T14:44:20.578152+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.026337+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.131379+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:44:21.274527+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.274973+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.274988+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.620903+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:21.646095+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:21.647107+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:23.879228+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:23.881047+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:23.887427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:24.042781+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:24.069655+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:24.074316+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:24.191094+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:24.715209+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:25.026163+00:00", "trade", 5.5298, 10.0]
["2026-08-28T14:44:25.391955+00:00", "trade", 5.525, 60.0]
["2026-08-28T14:44:25.664691+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:25.665137+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:25.665172+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:25.860501+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:26.015088+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:26.574548+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:26.952045+00:00", "trade", 5.5167, 200.0]
["2026-08-28T14:44:26.983600+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:27.188242+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:27.264924+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:27.272056+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:27.446194+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.338631+00:00", "trade", 5.525, 441.0]
["2026-08-28T14:44:28.339185+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:28.339365+00:00", "trade", 5.53, 73.0]
["2026-08-28T14:44:28.339798+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.340099+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.362655+00:00", "trade", 5.53, 27.0]
["2026-08-28T14:44:28.363284+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.363284+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.363489+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.363870+00:00", "trade", 5.53, 73.0]
["2026-08-28T14:44:28.548813+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:28.550313+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:28.836365+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:44:29.397553+00:00", "trade", 5.5299, 5000.0]
["2026-08-28T14:44:29.398807+00:00", "trade", 5.5268, 53.0]
["2026-08-28T14:44:29.671378+00:00", "trade", 5.5201, 1.0]
["2026-08-28T14:44:29.997839+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.232181+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.347228+00:00", "trade", 5.5286, 4545.0]
["2026-08-28T14:44:30.371514+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:44:30.372664+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.374253+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.375170+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.382523+00:00", "trade", 5.53, 76.0]
["2026-08-28T14:44:30.399898+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:44:30.525994+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.538519+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:30.872427+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:31.011352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:31.338438+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:31.339141+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:31.373438+00:00", "trade", 5.5225, 15.0]
["2026-08-28T14:44:31.907602+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:32.017995+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:32.300297+00:00", "trade", 5.53, 58.0]
["2026-08-28T14:44:32.300912+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:32.302547+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:44:32.340822+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:32.506831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:32.622596+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:33.535080+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:33.569607+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:33.814078+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.033521+00:00", "trade", 5.5299, 20.0]
["2026-08-28T14:44:34.035875+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.140489+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.140930+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.142978+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:44:34.349120+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.354282+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.598397+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:34.767048+00:00", "trade", 5.5172, 100.0]
["2026-08-28T14:44:35.230870+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:44:35.496254+00:00", "trade", 5.5298, 5000.0]
["2026-08-28T14:44:35.522855+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:35.773901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:35.774806+00:00", "trade", 5.53, 13.0]
["2026-08-28T14:44:35.774938+00:00", "trade", 5.53, 27.0]
["2026-08-28T14:44:35.774980+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:44:35.775479+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:35.775500+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:35.776400+00:00", "trade", 5.53, 24.0]
["2026-08-28T14:44:35.777459+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:36.875376+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:44:37.233046+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:44:38.646114+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:44:39.242449+00:00", "trade", 5.53, 9.0]
["2026-08-28T14:44:39.242469+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.242945+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.242950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.243065+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.243506+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.317107+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:44:39.317613+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:39.708015+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:44:40.047309+00:00", "trade", 5.53, 14.0]
["2026-08-28T14:44:40.047913+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:40.858189+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:40.858330+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:40.858905+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:44:40.858951+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.047161+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:44:41.047179+00:00", "trade", 5.53, 98.0]
["2026-08-28T14:44:41.047729+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:44:41.047734+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.047734+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.047775+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.047781+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.047802+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:44:41.047807+00:00", "trade", 5.53, 199.0]
["2026-08-28T14:44:41.047815+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.047895+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:44:41.047898+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:44:41.048012+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.048054+00:00", "trade", 5.53, 70.0]
["2026-08-28T14:44:41.048057+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:44:41.048057+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.048216+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048371+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048411+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048451+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048491+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048521+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048571+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048933+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.048933+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.050561+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.055260+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.058690+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.078643+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:41.080823+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.080893+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.404247+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.565941+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:41.854778+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:42.134948+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:42.311077+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:43.024258+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:44:43.393815+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:43.595559+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:43.996979+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:44.104338+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:44:44.991028+00:00", "trade", 5.5299, 2.0]
["2026-08-28T14:44:45.073442+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.143397+00:00", "trade", 5.53, 19.0]
["2026-08-28T14:44:45.144020+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.144105+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.144105+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.144209+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:45.145664+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.214993+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.677502+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:45.904021+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:46.000265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:46.375434+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:44:46.532935+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:46.561689+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:47.149195+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:47.149200+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:47.568904+00:00", "trade", 5.5175, 100.0]
["2026-08-28T14:44:48.158323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:48.192855+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:48.422564+00:00", "trade", 5.525, 30.0]
["2026-08-28T14:44:48.480951+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:44:49.046797+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:44:49.664164+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:44:50.227439+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:44:50.227877+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:50.227952+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:50.233199+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:50.629133+00:00", "trade", 5.525, 18.0]
["2026-08-28T14:44:50.655458+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:50.693669+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:51.810418+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:52.670336+00:00", "trade", 5.52, 15000.0]
["2026-08-28T14:44:52.670913+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:52.670926+00:00", "trade", 5.53, 15.0]
["2026-08-28T14:44:52.671461+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:44:52.671581+00:00", "trade", 5.5241, 82.0]
["2026-08-28T14:44:52.692709+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:44:52.693321+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:52.713558+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:52.714125+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:53.781352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:53.795546+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:54.254633+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:44:54.255589+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:54.255624+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:54.259308+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:55.376035+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:44:57.549978+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:57.555336+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:57.938454+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:44:58.243506+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.245085+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.287341+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.362434+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.363020+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.363471+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.363923+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.589078+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.590421+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.694849+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.726880+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.829073+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.873183+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:58.916781+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:44:58.981190+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.084380+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.246435+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.246846+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.349239+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.411452+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:44:59.997861+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:00.039094+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:00.043304+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:01.058346+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:01.361104+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:45:02.325211+00:00", "trade", 5.5186, 500.0]
["2026-08-28T14:45:03.027662+00:00", "trade", 5.53, 630.0]
["2026-08-28T14:45:03.475601+00:00", "trade", 5.525, 20.0]
["2026-08-28T14:45:03.736987+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:03.739187+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:03.990812+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:04.052041+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:04.054126+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:04.054572+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:04.055629+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:04.118887+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:45:04.247060+00:00", "trade", 5.5294, 20.0]
["2026-08-28T14:45:04.323772+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:45:05.957892+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:07.051727+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:07.805002+00:00", "trade", 5.52, 25.0]
["2026-08-28T14:45:07.841202+00:00", "trade", 5.5299, 25.0]
["2026-08-28T14:45:10.797246+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:10.899354+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:11.333050+00:00", "trade", 5.5223, 1.0]
["2026-08-28T14:45:11.696313+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:11.696914+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:11.698824+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:11.703054+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:11.717206+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:11.717243+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:45:11.904437+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:12.883634+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:13.186904+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:45:14.975757+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:15.838690+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:15.978147+00:00", "trade", 5.525, 371.0]
["2026-08-28T14:45:15.978147+00:00", "trade", 5.525, 429.0]
["2026-08-28T14:45:17.061784+00:00", "trade", 5.525, 6.0]
["2026-08-28T14:45:17.119182+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:18.109219+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.109700+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.110051+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.110482+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.120300+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.244540+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.292840+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.394672+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.395474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.499902+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.549477+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:18.559996+00:00", "trade", 5.525, 158.0]
["2026-08-28T14:45:18.660771+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:18.662131+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:18.708212+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.708693+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:18.786398+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:19.345619+00:00", "trade", 5.5251, 1.0]
["2026-08-28T14:45:19.610888+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:19.814562+00:00", "trade", 5.525, 65.0]
["2026-08-28T14:45:19.819503+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:45:20.166874+00:00", "trade", 5.5187, 2300.0]
["2026-08-28T14:45:20.379584+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:21.764748+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:45:22.635751+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:22.672705+00:00", "trade", 5.5258, 10.0]
["2026-08-28T14:45:23.162148+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:23.345042+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:23.410418+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:45:25.095383+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:25.122414+00:00", "trade", 5.5299, 1818.0]
["2026-08-28T14:45:25.805974+00:00", "trade", 5.5188, 300.0]
["2026-08-28T14:45:25.821202+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:25.823227+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:26.353555+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:26.428141+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:26.504324+00:00", "trade", 5.5248, 300.0]
["2026-08-28T14:45:26.832375+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:27.384763+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:28.596312+00:00", "trade", 5.525, 380.0]
["2026-08-28T14:45:29.997889+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.017216+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.017707+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.118632+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.163598+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.309791+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.310232+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.322128+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:45:31.418364+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.509831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.510347+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.510934+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.619687+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:31.939873+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:32.051388+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:32.062810+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:32.165109+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:32.508195+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:45:33.037010+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:33.658522+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:45:33.659406+00:00", "trade", 5.525, 392.0]
["2026-08-28T14:45:33.659409+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:33.659412+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:33.659415+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:45:33.673136+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:45:33.708831+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:45:33.708831+00:00", "trade", 5.52, 9.0]
["2026-08-28T14:45:33.708838+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:45:33.708838+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:45:33.708840+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:45:33.708840+00:00", "trade", 5.52, 5.0]
["2026-08-28T14:45:33.708843+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:45:33.708847+00:00", "trade", 5.52, 17.0]
["2026-08-28T14:45:33.708847+00:00", "trade", 5.52, 6.0]
["2026-08-28T14:45:33.708853+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:45:33.708853+00:00", "trade", 5.52, 8.0]
["2026-08-28T14:45:33.708853+00:00", "trade", 5.52, 26.0]
["2026-08-28T14:45:33.709689+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.709714+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.709880+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.709930+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.710356+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.710707+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:33.854935+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:34.062207+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:34.360429+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:45:34.361062+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:34.443849+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:34.729336+00:00", "trade", 5.525, 550.0]
["2026-08-28T14:45:34.730587+00:00", "trade", 5.5266, 14.0]
["2026-08-28T14:45:34.731336+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:45:34.734268+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:34.735983+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:34.736424+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:35.200953+00:00", "trade", 5.525, 250.0]
["2026-08-28T14:45:35.201976+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:35.395761+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:35.599821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:35.640759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:36.015105+00:00", "trade", 5.525, 22.0]
["2026-08-28T14:45:36.087941+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:36.168250+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:37.410325+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:37.436710+00:00", "trade", 5.525, 110.0]
["2026-08-28T14:45:37.436851+00:00", "trade", 5.525, 32.0]
["2026-08-28T14:45:37.597992+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:45:37.598004+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:37.598019+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:37.598046+00:00", "trade", 5.525, 75.0]
["2026-08-28T14:45:37.598079+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:45:37.598097+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:45:37.598238+00:00", "trade", 5.525, 4675.0]
["2026-08-28T14:45:37.599835+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:37.866605+00:00", "trade", 5.5251, 200.0]
["2026-08-28T14:45:37.929899+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:38.120375+00:00", "trade", 5.525, 370.0]
["2026-08-28T14:45:38.492185+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:45:38.495072+00:00", "trade", 5.525, 63.0]
["2026-08-28T14:45:39.516890+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:40.242831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:40.404525+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:41.089976+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:45:41.195204+00:00", "trade", 5.525, 170.0]
["2026-08-28T14:45:41.511547+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:41.511547+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:45:41.552829+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:45:41.870206+00:00", "trade", 5.525, 64.0]
["2026-08-28T14:45:42.443302+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:42.776939+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:45:43.104246+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:43.259465+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:43.355502+00:00", "trade", 5.5212, 1809.0]
["2026-08-28T14:45:43.356894+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.516974+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.534063+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.545482+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.772506+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:45:43.773613+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.786935+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:43.874713+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:45:44.155354+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.155991+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.180895+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.238045+00:00", "trade", 5.5246, 4545.0]
["2026-08-28T14:45:44.267807+00:00", "trade", 5.525, 800.0]
["2026-08-28T14:45:44.387716+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.525496+00:00", "trade", 5.53, 134.0]
["2026-08-28T14:45:44.526431+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.526877+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.526882+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.688125+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:44.789852+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:45.715505+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:45:45.716474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:45.834580+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.035095+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:46.091922+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.194305+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.213445+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.316671+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.639323+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:46.785258+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:45:46.937408+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:47.264056+00:00", "trade", 5.5254, 10.0]
["2026-08-28T14:45:47.333076+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:47.457479+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:48.487387+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:48.489023+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:48.929973+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:45:48.929997+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:45:48.930112+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:45:48.972036+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:48.981333+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:48.981373+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:49.755712+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:45:49.760992+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:45:50.111329+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:50.111880+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:50.787591+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:50.788042+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:51.039613+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:45:52.290159+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:45:52.428644+00:00", "trade", 5.5198, 100.0]
["2026-08-28T14:45:52.476843+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:45:54.238763+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:54.239420+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:54.240562+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:54.377035+00:00", "trade", 5.529, 10.0]
["2026-08-28T14:45:54.759771+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:54.975724+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:55.150259+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:55.150815+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:55.705959+00:00", "trade", 5.5198, 16.0]
["2026-08-28T14:45:56.731068+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:57.001218+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:57.003619+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:57.003980+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:57.326566+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:57.639229+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:58.242583+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:58.276645+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:45:58.311963+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:58.320529+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:45:58.876343+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:45:59.385274+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:59.527963+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:59.930575+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:45:59.997910+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.039344+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.227285+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.277965+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:46:00.813824+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.817248+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.840628+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:00.841069+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:01.459563+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:46:01.501383+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:46:01.524127+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:01.527768+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:46:01.530751+00:00", "trade", 5.525, 2700.0]
["2026-08-28T14:46:01.530760+00:00", "trade", 5.525, 2700.0]
["2026-08-28T14:46:01.531650+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:01.660389+00:00", "trade", 5.525, 8.0]
["2026-08-28T14:46:02.045072+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:02.045553+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:03.686301+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:03.687804+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:03.785919+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:04.318815+00:00", "trade", 5.5223, 1.0]
["2026-08-28T14:46:04.367639+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:46:05.964482+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:06.709656+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:06.806691+00:00", "trade", 5.53, 70.0]
["2026-08-28T14:46:06.807273+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:06.807729+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:06.991200+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:07.062565+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:07.154964+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:07.421006+00:00", "trade", 5.5247, 55.0]
["2026-08-28T14:46:07.722123+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:08.037406+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:08.087928+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:46:08.088383+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:08.098567+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:08.356370+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:46:08.356589+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:08.409410+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:08.504041+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.092513+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:46:09.094392+00:00", "trade", 5.525, 56.0]
["2026-08-28T14:46:09.198425+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:46:09.204786+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.204809+00:00", "trade", 5.52, 300.0]
["2026-08-28T14:46:09.205347+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.205628+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.211734+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:46:09.214122+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:46:09.346267+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.780338+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:46:09.788069+00:00", "trade", 5.529, 210.0]
["2026-08-28T14:46:09.802055+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.827867+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:09.927383+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:12.426332+00:00", "trade", 5.5225, 13.0]
["2026-08-28T14:46:12.428049+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:46:12.436196+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:46:13.877635+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:46:14.468305+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:46:14.533939+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:14.534517+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:14.553964+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:14.851220+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:14.954646+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.135020+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.135596+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.174328+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.184928+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.201372+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.307053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.525924+00:00", "trade", 5.5278, 200.0]
["2026-08-28T14:46:15.594582+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.703511+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:15.826057+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:16.029084+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:16.633801+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:17.830427+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:17.885626+00:00", "trade", 5.5205, 500.0]
["2026-08-28T14:46:18.903639+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:19.046475+00:00", "trade", 5.5201, 3.0]
["2026-08-28T14:46:19.251214+00:00", "trade", 5.5225, 200.0]
["2026-08-28T14:46:19.461425+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:21.127621+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:21.148150+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:21.428922+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:21.548000+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:21.553148+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:21.900308+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:22.334454+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:22.418166+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:22.652159+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:22.737783+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:23.108574+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:23.109762+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:23.134872+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:23.485505+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:46:24.253676+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:24.796516+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:24.976914+00:00", "trade", 5.5277, 500.0]
["2026-08-28T14:46:26.051196+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:26.443831+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:27.088543+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.268612+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.344952+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:46:28.344952+00:00", "trade", 5.52, 400.0]
["2026-08-28T14:46:28.344964+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.345430+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.345430+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.345726+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.356893+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:28.396346+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.597389+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:28.642982+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:29.135583+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:29.337091+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:29.466053+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:29.733539+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:29.900791+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:29.997922+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:30.249937+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:31.021179+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:31.410789+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:46:31.432943+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:46:31.448495+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:33.317960+00:00", "trade", 5.5277, 200.0]
["2026-08-28T14:46:34.280134+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:34.303300+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:46:34.714471+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:35.221156+00:00", "trade", 5.5277, 100.0]
["2026-08-28T14:46:35.338299+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:35.463241+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:35.733030+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:35.733556+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:46:35.747519+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:35.838563+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:35.905848+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:35.906905+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:36.064761+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:36.202710+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:46:36.203400+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:36.204362+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:36.498932+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:36.601987+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:37.831483+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:38.036210+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:46:39.698593+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:46:39.778677+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:46:39.791517+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:46:40.286644+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:40.379842+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:40.640916+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:40.811523+00:00", "trade", 5.5275, 90.0]
["2026-08-28T14:46:40.811887+00:00", "trade", 5.5275, 1.0]
["2026-08-28T14:46:41.056582+00:00", "trade", 5.5201, 1000.0]
["2026-08-28T14:46:41.058049+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:42.140637+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:46:42.612413+00:00", "trade", 5.5275, 63.0]
["2026-08-28T14:46:42.705361+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:46:43.010340+00:00", "trade", 5.525, 188.0]
["2026-08-28T14:46:43.095833+00:00", "trade", 5.5274, 100.0]
["2026-08-28T14:46:43.642996+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:44.007001+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:44.162255+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:44.212469+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:44.685994+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:44.695382+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:44.754690+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:44.807910+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:46:45.025531+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:45.127459+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:45.276433+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:45.276869+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:45.376701+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:46.502455+00:00", "trade", 5.5225, 23.0]
["2026-08-28T14:46:46.824743+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:46:47.145774+00:00", "trade", 5.5288, 1000.0]
["2026-08-28T14:46:47.373701+00:00", "trade", 5.525, 5.0]
["2026-08-28T14:46:47.476046+00:00", "trade", 5.53, 17.0]
["2026-08-28T14:46:47.476049+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:46:47.476049+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:46:47.476052+00:00", "trade", 5.53, 26.0]
["2026-08-28T14:46:47.476652+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.476652+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.476662+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.476852+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.477028+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.477103+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:47.477464+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:48.276683+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:48.277044+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:48.614053+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:46:48.614053+00:00", "trade", 5.53, 53.0]
["2026-08-28T14:46:48.614716+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:48.614751+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:49.009923+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:49.136126+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:49.137885+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:49.138957+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.057741+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.059806+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.161813+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.324751+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.518154+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:50.556200+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:46:50.730609+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:46:50.730615+00:00", "trade", 5.53, 52.0]
["2026-08-28T14:46:50.731247+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:50.731322+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:51.538999+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:46:51.829381+00:00", "trade", 5.53, 24.0]
["2026-08-28T14:46:52.025678+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:52.157542+00:00", "trade", 5.5274, 100.0]
["2026-08-28T14:46:52.245871+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:52.601304+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:46:52.738078+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:46:53.142404+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:46:54.489563+00:00", "trade", 5.53, 76.0]
["2026-08-28T14:46:54.489563+00:00", "trade", 5.53, 76.0]
["2026-08-28T14:46:54.490225+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:54.490265+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:54.537086+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:54.537618+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:54.538084+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:54.681678+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:54.886076+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:55.075055+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:55.585452+00:00", "trade", 5.5299, 1.0]
["2026-08-28T14:46:56.363398+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:56.487908+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:56.926994+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:46:57.020358+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:57.565207+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:46:57.722850+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:46:57.722850+00:00", "trade", 5.53, 51.0]
["2026-08-28T14:46:57.723474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:46:59.997944+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:00.176186+00:00", "trade", 5.5263, 400.0]
["2026-08-28T14:47:00.176464+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:00.176474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:00.196599+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:47:00.196605+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:47:00.197514+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:01.348374+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:01.348378+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:47:01.348835+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:01.349888+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:01.355436+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:47:01.356017+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:01.358632+00:00", "trade", 5.5273, 100.0]
["2026-08-28T14:47:01.435641+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:02.504060+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:47:02.729013+00:00", "trade", 5.52, 1.0]
["2026-08-28T14:47:02.730263+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:02.731341+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:02.746788+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:03.811917+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:04.212766+00:00", "trade", 5.525, 53.0]
["2026-08-28T14:47:04.212826+00:00", "trade", 5.525, 43.0]
["2026-08-28T14:47:04.212893+00:00", "trade", 5.525, 4.0]
["2026-08-28T14:47:05.564704+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:05.592391+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:47:05.592986+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:05.593588+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:05.593702+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:05.594711+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:05.653776+00:00", "trade", 5.52, 10.0]
["2026-08-28T14:47:05.725971+00:00", "trade", 5.525, 50.0]
["2026-08-28T14:47:06.918564+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:07.419527+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:07.445807+00:00", "trade", 5.5245, 1.0]
["2026-08-28T14:47:07.650260+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:08.112482+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:47:08.888418+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:09.083507+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:09.348862+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:09.490606+00:00", "trade", 5.5214, 6.0]
["2026-08-28T14:47:10.034678+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:10.552368+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:10.826904+00:00", "trade", 5.5268, 200.0]
["2026-08-28T14:47:11.254156+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:11.369400+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:11.510355+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:12.271073+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:12.909770+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:12.910853+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:13.041373+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:13.536662+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:13.536671+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:47:13.536710+00:00", "trade", 5.525, 75.0]
["2026-08-28T14:47:13.536743+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:13.536752+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:13.536770+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:13.536779+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:47:13.536797+00:00", "trade", 5.525, 75.0]
["2026-08-28T14:47:13.537032+00:00", "trade", 5.525, 1150.0]
["2026-08-28T14:47:15.860774+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:15.861891+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:16.151677+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:16.799317+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:16.969687+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:47:17.326705+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:18.041957+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:18.164402+00:00", "trade", 5.522, 1.0]
["2026-08-28T14:47:19.165794+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:19.310733+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:19.377526+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:19.711751+00:00", "trade", 5.5223, 14.0]
["2026-08-28T14:47:19.762755+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:19.785573+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:47:19.984965+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:47:20.664559+00:00", "trade", 5.5271, 8.0]
["2026-08-28T14:47:20.797256+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:20.797857+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:20.845249+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:21.399942+00:00", "trade", 5.5271, 400.0]
["2026-08-28T14:47:21.400766+00:00", "trade", 5.5271, 200.0]
["2026-08-28T14:47:21.558118+00:00", "trade", 5.525, 900.0]
["2026-08-28T14:47:21.664973+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:21.666015+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:21.915857+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:47:22.684754+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:47:22.684754+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:47:22.684802+00:00", "trade", 5.53, 6.0]
["2026-08-28T14:47:22.684808+00:00", "trade", 5.53, 4.0]
["2026-08-28T14:47:22.685368+00:00", "trade", 5.525, 19.0]
["2026-08-28T14:47:22.685389+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:22.685389+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:22.685458+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:22.685548+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:22.685759+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:22.686210+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:22.699116+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:22.730415+00:00", "trade", 5.525, 9.0]
["2026-08-28T14:47:22.917748+00:00", "trade", 5.525, 40.0]
["2026-08-28T14:47:23.020896+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:47:23.059117+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:23.144045+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:23.842301+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:24.331988+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:24.502006+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:47:25.403759+00:00", "trade", 5.5277, 1.0]
["2026-08-28T14:47:25.405022+00:00", "trade", 5.525, 23.0]
["2026-08-28T14:47:26.939605+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:27.505069+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:27.505132+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:27.505749+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.505829+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.510638+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:27.593657+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:47:27.593660+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:27.594665+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.594736+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.594881+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:27.659994+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:47:27.660072+00:00", "trade", 5.53, 21.0]
["2026-08-28T14:47:27.661459+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.661484+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.662481+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.662486+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:27.771986+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:47:28.275774+00:00", "trade", 5.5265, 100.0]
["2026-08-28T14:47:29.366803+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:29.550865+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:47:29.552587+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:29.555024+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:29.555064+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:29.555821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:29.555821+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:29.557726+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:47:29.816505+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:29.997967+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:30.192550+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:30.302131+00:00", "trade", 5.5264, 31.0]
["2026-08-28T14:47:30.899419+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:31.003806+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:47:32.098447+00:00", "trade", 5.525, 400.0]
["2026-08-28T14:47:32.294234+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:32.295352+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:32.953478+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:33.113569+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:33.676642+00:00", "trade", 5.5272, 400.0]
["2026-08-28T14:47:33.678528+00:00", "trade", 5.5272, 200.0]
["2026-08-28T14:47:33.685498+00:00", "trade", 5.525, 45.0]
["2026-08-28T14:47:34.232944+00:00", "trade", 5.5277, 452.0]
["2026-08-28T14:47:34.687095+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:47:34.687772+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:34.773857+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:35.525614+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.025206+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.267179+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:47:36.278371+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:47:36.786507+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:36.838258+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.854477+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.854953+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.866876+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:36.947122+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:36.997562+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:37.878165+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:37.879247+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:38.875283+00:00", "trade", 5.5272, 3.0]
["2026-08-28T14:47:39.306054+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:47:39.500003+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:47:39.586840+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:39.587963+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:40.206393+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:40.313280+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:40.472514+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:40.769386+00:00", "trade", 5.5263, 300.0]
["2026-08-28T14:47:41.043370+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:47:41.577319+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:47:41.947757+00:00", "trade", 5.5223, 4.0]
["2026-08-28T14:47:42.222284+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:42.263512+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:42.978506+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:43.247290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:44.407838+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:44.508258+00:00", "trade", 5.5223, 1.0]
["2026-08-28T14:47:44.540052+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:44.746422+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:44.853432+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:45.215699+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:45.337958+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:45.456649+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:45.565836+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:47:45.786474+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:45.876243+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:46.223553+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:46.437520+00:00", "trade", 5.525, 119.0]
["2026-08-28T14:47:47.462728+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:47.463309+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:47.463921+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:47.576398+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:47.619847+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:47.708477+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:48.449884+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:48.935365+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:49.066194+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:49.144464+00:00", "trade", 5.5272, 100.0]
["2026-08-28T14:47:49.858102+00:00", "trade", 5.525, 500.0]
["2026-08-28T14:47:51.823895+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:52.445294+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:52.458054+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:47:52.458977+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:52.695300+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:53.218071+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:47:53.316793+00:00", "trade", 5.5225, 6.0]
["2026-08-28T14:47:53.317156+00:00", "trade", 5.5225, 1.0]
["2026-08-28T14:47:53.368320+00:00", "trade", 5.525, 3.0]
["2026-08-28T14:47:53.368353+00:00", "trade", 5.52, 3.0]
["2026-08-28T14:47:53.368960+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:53.900092+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:47:53.901014+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:53.930753+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:47:54.065545+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:54.066147+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:54.180824+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:54.451831+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:54.659123+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:47:55.393381+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:55.484524+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:47:55.895893+00:00", "trade", 5.5273, 300.0]
["2026-08-28T14:47:56.416556+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:56.432551+00:00", "trade", 5.5264, 21.0]
["2026-08-28T14:47:56.573962+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:56.666506+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:56.799577+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:47:56.836290+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:57.019385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:57.659861+00:00", "trade", 5.52, 200.0]
["2026-08-28T14:47:58.973464+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:47:59.536748+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:59.543038+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:47:59.997995+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.023575+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.024026+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.024487+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.066407+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.527999+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.817807+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:00.892890+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:48:00.897367+00:00", "trade", 5.5262, 100.0]
["2026-08-28T14:48:01.028912+00:00", "trade", 5.5295, 1000.0]
["2026-08-28T14:48:01.859317+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:02.696775+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:48:03.966627+00:00", "trade", 5.5274, 300.0]
["2026-08-28T14:48:05.278115+00:00", "trade", 5.525, 600.0]
["2026-08-28T14:48:05.789971+00:00", "trade", 5.5279, 1000.0]
["2026-08-28T14:48:05.791162+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:05.791420+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:48:06.136713+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:06.270275+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:06.571483+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:07.458516+00:00", "trade", 5.5256, 1.0]
["2026-08-28T14:48:07.699915+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:07.746183+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:07.870405+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:08.429266+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:08.429778+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:10.077086+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:11.477610+00:00", "trade", 5.5264, 100.0]
["2026-08-28T14:48:12.212190+00:00", "trade", 5.525, 300.0]
["2026-08-28T14:48:13.100330+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:48:13.100333+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:13.100336+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:13.100423+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:13.100429+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:13.100585+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:13.100588+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:13.100591+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:13.100621+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:13.100624+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:13.101335+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.101385+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.101440+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.101450+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.101571+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.101696+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.102317+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.103827+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:13.167798+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.291036+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.557720+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:13.561779+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:14.198678+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:14.311271+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:14.826787+00:00", "trade", 5.5275, 6.0]
["2026-08-28T14:48:15.132475+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:48:15.613791+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:16.008902+00:00", "trade", 5.53, 18.0]
["2026-08-28T14:48:16.009361+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:16.261463+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:16.261469+00:00", "trade", 5.525, 1.0]
["2026-08-28T14:48:16.616063+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:16.947054+00:00", "trade", 5.5275, 10.0]
["2026-08-28T14:48:17.262559+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:17.550233+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:17.794153+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:17.794950+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:17.795231+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.702313+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:48:18.702400+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:18.703233+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703269+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703314+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703314+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703389+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703710+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703710+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.703755+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.704672+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:18.704717+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:19.049834+00:00", "trade", 5.525, 10.0]
["2026-08-28T14:48:19.297915+00:00", "trade", 5.5275, 200.0]
["2026-08-28T14:48:19.332692+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:48:19.460643+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:19.909029+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:19.916953+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:19.932170+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:48:20.029425+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:20.125338+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:20.299196+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:20.300097+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:48:20.317550+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:20.329867+00:00", "trade", 5.525, 700.0]
["2026-08-28T14:48:20.516889+00:00", "trade", 5.5264, 200.0]
["2026-08-28T14:48:20.605822+00:00", "trade", 5.5299, 11.0]
["2026-08-28T14:48:21.079890+00:00", "trade", 5.525, 100.0]
["2026-08-28T14:48:21.125670+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:21.171857+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:48:21.171878+00:00", "trade", 5.525, 2.0]
["2026-08-28T14:48:22.782121+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:23.223305+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:23.389736+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:23.490310+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:23.654891+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:23.655959+00:00", "trade", 5.525, 7.0]
["2026-08-28T14:48:23.675044+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:23.787486+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:23.912238+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.201055+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:24.231477+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.231953+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.278969+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.391487+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.485154+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.486357+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.623779+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:24.624215+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:25.059986+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:25.678208+00:00", "trade", 5.525, 200.0]
["2026-08-28T14:48:25.679343+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:25.680340+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:25.734877+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:25.796569+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:26.626157+00:00", "trade", 5.52, 100.0]
["2026-08-28T14:48:26.658718+00:00", "trade", 5.525, 25.0]
["2026-08-28T14:48:27.144622+00:00", "trade", 5.5277, 100.0]
["2026-08-28T14:48:27.294231+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:27.295188+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.126539+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.127000+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.127456+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.128969+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.156901+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.157883+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.241732+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.405381+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.422592+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.423554+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.447241+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.450027+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.507579+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.546812+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.632510+00:00", "trade", 5.5298, 500.0]
["2026-08-28T14:48:28.746706+00:00", "trade", 5.525, 15.0]
["2026-08-28T14:48:28.748296+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.748296+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:28.749339+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:29.998011+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:30.005441+00:00", "trade", 5.5299, 3.0]
["2026-08-28T14:48:30.648552+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:31.280411+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:31.682848+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:48:32.272950+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:48:32.625258+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:33.006128+00:00", "trade", 5.5277, 100.0]
["2026-08-28T14:48:33.046662+00:00", "trade", 5.5277, 13.0]
["2026-08-28T14:48:34.784522+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:35.117780+00:00", "trade", 5.5253, 1250.0]
["2026-08-28T14:48:35.139200+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:35.139856+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:35.711324+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:35.712362+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:36.096401+00:00", "trade", 5.529, 350.0]
["2026-08-28T14:48:37.586182+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:38.142178+00:00", "trade", 5.5201, 3.0]
["2026-08-28T14:48:38.148116+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:39.539928+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:39.747096+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:39.747697+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:39.768867+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:39.893163+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:40.635642+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:40.935908+00:00", "trade", 5.52, 50.0]
["2026-08-28T14:48:40.936209+00:00", "trade", 5.52, 75.0]
["2026-08-28T14:48:41.218691+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:48:42.169494+00:00", "trade", 5.529, 150.0]
["2026-08-28T14:48:42.197654+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:42.215557+00:00", "quote", 5.52, 5.53]
["2026-08-28T14:48:42.426072+00:00", "trade", 5.53, 500.0]
["2026-08-28T14:48:42.426172+00:00", "trade", 5.53, 45.0]
["2026-08-28T14:48:42.426178+00:00", "trade", 5.53, 1000.0]
["2026-08-28T14:48:42.426178+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426181+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426181+00:00", "trade", 5.53, 338.0]
["2026-08-28T14:48:42.426211+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:48:42.426215+00:00", "trade", 5.53, 800.0]
["2026-08-28T14:48:42.426217+00:00", "trade", 5.53, 10.0]
["2026-08-28T14:48:42.426220+00:00", "trade", 5.53, 600.0]
["2026-08-28T14:48:42.426220+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426223+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:48:42.426226+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426226+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426229+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426229+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.426235+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426235+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426235+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426238+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426283+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426446+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426456+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426456+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426461+00:00", "trade", 5.53, 54.0]
["2026-08-28T14:48:42.426461+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426461+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426467+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:48:42.426467+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426467+00:00", "trade", 5.53, 45.0]
["2026-08-28T14:48:42.426470+00:00", "trade", 5.53, 800.0]
["2026-08-28T14:48:42.426470+00:00", "trade", 5.53, 400.0]
["2026-08-28T14:48:42.426473+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 34.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 17.0]
["2026-08-28T14:48:42.426479+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426484+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426484+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426626+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:48:42.426632+00:00", "trade", 5.53, 152.0]
["2026-08-28T14:48:42.426635+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.426638+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426638+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.426641+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426644+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426644+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426647+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426650+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426650+00:00", "trade", 5.53, 54.0]
["2026-08-28T14:48:42.426656+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:48:42.426656+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426656+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426660+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.426684+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426689+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426699+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426759+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426769+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426774+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426805+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426805+00:00", "quote", 5.53, 5.53]
["2026-08-28T14:48:42.426809+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.426809+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.426890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.426945+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427005+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.427055+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427065+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427110+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.427135+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427179+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:42.427180+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427185+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427225+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427265+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427265+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427280+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427321+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427370+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427385+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.427461+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.428027+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.428412+00:00", "trade", 5.535, 8.0]
["2026-08-28T14:48:42.428478+00:00", "trade", 5.535, 6.0]
["2026-08-28T14:48:42.428498+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.428939+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.430984+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.431129+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.431430+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.431886+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.432469+00:00", "trade", 5.53, 12.0]
["2026-08-28T14:48:42.432508+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.434330+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:48:42.435599+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:42.440368+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:48:42.446290+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.450831+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.450896+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:42.472758+00:00", "trade", 5.53, 189.0]
["2026-08-28T14:48:42.476652+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:48:42.477302+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:42.614314+00:00", "trade", 5.531, 200.0]
["2026-08-28T14:48:42.909408+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:43.032824+00:00", "trade", 5.535, 94.0]
["2026-08-28T14:48:43.033074+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:43.576820+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:48:44.512698+00:00", "trade", 5.5388, 1798.0]
["2026-08-28T14:48:44.513940+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:44.675393+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:44.718071+00:00", "trade", 5.535, 771.0]
["2026-08-28T14:48:44.718273+00:00", "trade", 5.535, 29.0]
["2026-08-28T14:48:44.743721+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:45.202649+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:48:46.028113+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:46.125334+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:46.508435+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:46.599330+00:00", "trade", 5.535, 500.0]
["2026-08-28T14:48:47.822422+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:47.853560+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:48:48.559115+00:00", "trade", 5.535, 140.0]
["2026-08-28T14:48:48.823506+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:49.430424+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:49.534216+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:49.816271+00:00", "trade", 5.5319, 86.0]
["2026-08-28T14:48:51.443083+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:48:52.399761+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:48:52.456310+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.456325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.456766+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.457367+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.457408+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.457408+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.457844+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.468409+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.556702+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:48:52.573363+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.573804+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.573804+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.574245+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.663112+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:52.778791+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:52.779709+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:53.057833+00:00", "trade", 5.5325, 2.0]
["2026-08-28T14:48:53.058203+00:00", "trade", 5.5325, 1.0]
["2026-08-28T14:48:54.294676+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:48:54.295927+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:48:54.298588+00:00", "trade", 5.53, 16.0]
["2026-08-28T14:48:54.298591+00:00", "trade", 5.53, 20.0]
["2026-08-28T14:48:54.299445+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.299470+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.299626+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.301886+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.519639+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.779561+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:54.816720+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:55.350974+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:55.982104+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:55.982966+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:55.983583+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:56.128958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:56.581058+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:56.581694+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:56.804272+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:56.804890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:56.804890+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:57.062643+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:48:57.063454+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:57.155098+00:00", "trade", 5.535, 40.0]
["2026-08-28T14:48:57.155688+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:57.155734+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:58.448862+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:58.628101+00:00", "trade", 5.5375, 15.0]
["2026-08-28T14:48:58.637816+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:58.733167+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:48:59.998033+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.093861+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.097720+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.118249+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.118730+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.524410+00:00", "trade", 5.53, 1700.0]
["2026-08-28T14:49:00.524414+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:49:00.524414+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:49:00.524420+00:00", "trade", 5.53, 30.0]
["2026-08-28T14:49:00.524420+00:00", "trade", 5.53, 490.0]
["2026-08-28T14:49:00.524459+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:49:00.524474+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:49:00.524480+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:49:00.524480+00:00", "trade", 5.53, 5.0]
["2026-08-28T14:49:00.524483+00:00", "trade", 5.53, 11.0]
["2026-08-28T14:49:00.524826+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.524997+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525026+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525039+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525048+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525071+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525078+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525091+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525108+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:49:00.525138+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:49:00.525146+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525190+00:00", "trade", 5.53, 1310.0]
["2026-08-28T14:49:00.525193+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525225+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525242+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525247+00:00", "trade", 5.53, 600.0]
["2026-08-28T14:49:00.525247+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525249+00:00", "trade", 5.53, 690.0]
["2026-08-28T14:49:00.525270+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.525295+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:49:00.525604+00:00", "trade", 5.53, 941.0]
["2026-08-28T14:49:00.525610+00:00", "trade", 5.53, 941.0]
["2026-08-28T14:49:00.525612+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.525655+00:00", "trade", 5.53, 118.0]
["2026-08-28T14:49:00.525868+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.526368+00:00", "trade", 5.53, 1140.0]
["2026-08-28T14:49:00.526627+00:00", "trade", 5.53, 75.0]
["2026-08-28T14:49:00.526630+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:00.526723+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:49:00.526792+00:00", "trade", 5.53, 72.0]
["2026-08-28T14:49:00.526795+00:00", "trade", 5.53, 1928.0]
["2026-08-28T14:49:00.526796+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.526802+00:00", "trade", 5.53, 300.0]
["2026-08-28T14:49:00.526875+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.527111+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.527234+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:00.527948+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.528845+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.529822+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.530309+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.531552+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.532389+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.537070+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.558048+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:49:00.562800+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:49:00.565368+00:00", "trade", 5.535, 590.0]
["2026-08-28T14:49:00.566359+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.566688+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:49:00.567241+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.567682+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.620618+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:00.782112+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:01.771995+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:01.773343+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:01.774465+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:01.774491+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:02.060139+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:49:02.611750+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:04.211786+00:00", "trade", 5.535, 9500.0]
["2026-08-28T14:49:04.213253+00:00", "trade", 5.53, 100.0]
["2026-08-28T14:49:04.213908+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:04.780819+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:49:05.643720+00:00", "trade", 5.5323, 1.0]
["2026-08-28T14:49:05.663353+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:05.939954+00:00", "trade", 5.5375, 35.0]
["2026-08-28T14:49:05.940155+00:00", "trade", 5.5375, 1.0]
["2026-08-28T14:49:06.215357+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:07.088942+00:00", "trade", 5.53, 200.0]
["2026-08-28T14:49:07.473150+00:00", "trade", 5.5313, 1.0]
["2026-08-28T14:49:07.610827+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:07.989102+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:08.147437+00:00", "trade", 5.5301, 2000.0]
["2026-08-28T14:49:08.232464+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:08.233055+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:08.233095+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:08.233115+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:08.233175+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:08.271386+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:08.903037+00:00", "trade", 5.535, 1.0]
["2026-08-28T14:49:09.697931+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:09.710997+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:09.923993+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.042502+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:10.050364+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.050805+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.055285+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.264766+00:00", "trade", 5.535, 400.0]
["2026-08-28T14:49:10.264769+00:00", "trade", 5.54, 400.0]
["2026-08-28T14:49:10.265154+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.265435+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.265836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.537040+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.538123+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.624553+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.624553+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.711219+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.848255+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:10.939991+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:49:11.011478+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:11.014680+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:11.055573+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:12.081080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:12.645211+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:12.830031+00:00", "trade", 5.535, 50.0]
["2026-08-28T14:49:13.006851+00:00", "trade", 5.53, 65.0]
["2026-08-28T14:49:13.360776+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:13.535008+00:00", "trade", 5.5375, 27.0]
["2026-08-28T14:49:13.535375+00:00", "trade", 5.5375, 1.0]
["2026-08-28T14:49:13.950316+00:00", "trade", 5.535, 36.0]
["2026-08-28T14:49:14.087799+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:14.132650+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:14.251167+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:14.861798+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:15.315561+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:16.596656+00:00", "trade", 5.535, 20.0]
["2026-08-28T14:49:16.598241+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:16.598271+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:49:16.598304+00:00", "trade", 5.535, 133.0]
["2026-08-28T14:49:16.598340+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:16.598367+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:16.598388+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:16.598430+00:00", "trade", 5.535, 19.0]
["2026-08-28T14:49:16.598436+00:00", "trade", 5.535, 81.0]
["2026-08-28T14:49:16.598516+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:16.598695+00:00", "trade", 5.535, 200.0]
["2026-08-28T14:49:16.599760+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:16.599964+00:00", "trade", 5.535, 95.0]
["2026-08-28T14:49:16.600691+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:16.602375+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:16.602692+00:00", "trade", 5.535, 5.0]
["2026-08-28T14:49:16.603006+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:16.661899+00:00", "trade", 5.535, 550.0]
["2026-08-28T14:49:16.662708+00:00", "trade", 5.535, 900.0]
["2026-08-28T14:49:16.905300+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:17.346491+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:17.347100+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:17.409181+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:17.409508+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:17.409719+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:17.410190+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:17.494004+00:00", "trade", 5.5317, 800.0]
["2026-08-28T14:49:17.611255+00:00", "trade", 5.535, 7.0]
["2026-08-28T14:49:18.107542+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:18.832620+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:18.833131+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:18.833257+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:18.883747+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:18.969581+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:19.394259+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:20.024064+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:20.024957+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:20.025009+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.025726+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.026929+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.054105+00:00", "trade", 5.53, 2.0]
["2026-08-28T14:49:20.054775+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.054780+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.054880+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.054880+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.055015+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.055015+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.055055+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.055096+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.164350+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.599920+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:20.601394+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.619958+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.656049+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.915495+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.919455+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.936282+00:00", "trade", 5.535, 5000.0]
["2026-08-28T14:49:20.937583+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.959029+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.959309+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:20.960432+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.105236+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.108920+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.219720+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:21.220631+00:00", "trade", 5.53, 25.0]
["2026-08-28T14:49:21.220676+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.220716+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.221257+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.221882+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:21.224034+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.224836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:21.234879+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.065928+00:00", "trade", 5.53, 1.0]
["2026-08-28T14:49:22.066471+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.066591+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.066832+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.066832+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.085296+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.117246+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.117923+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.317152+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.317593+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:22.399297+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:23.055140+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:23.055702+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:23.827130+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:24.230734+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:24.278949+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:24.308704+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:24.424479+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:25.322168+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:25.322173+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:25.674035+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:25.772458+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:25.772914+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:25.923482+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:26.058643+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:26.617832+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:26.618870+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:26.662190+00:00", "trade", 5.535, 4965.0]
["2026-08-28T14:49:27.107710+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:27.616811+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:28.098491+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.098947+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.102631+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.162944+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.164238+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.164242+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.209184+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.323967+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.341388+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.446859+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.633263+00:00", "trade", 5.53, 96.0]
["2026-08-28T14:49:28.698778+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:28.732117+00:00", "trade", 5.535, 270.0]
["2026-08-28T14:49:28.815250+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:29.190680+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:29.998061+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:30.374330+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:30.375402+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:30.714524+00:00", "trade", 5.535, 12.0]
["2026-08-28T14:49:31.344837+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:31.346826+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.347964+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.348485+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.348946+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.428048+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:31.449119+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.449575+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:31.751121+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:32.457706+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:32.458202+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:32.458653+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:32.465530+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:32.559398+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:32.559839+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:33.042185+00:00", "trade", 5.53, 50.0]
["2026-08-28T14:49:33.534741+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:33.612340+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:33.612942+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:33.974825+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:33.974828+00:00", "trade", 5.535, 10.0]
["2026-08-28T14:49:33.977693+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:33.979741+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:34.052607+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:34.469542+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:34.470340+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:34.470568+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:34.672401+00:00", "trade", 5.535, 600.0]
["2026-08-28T14:49:34.986887+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:34.987428+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.140804+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:35.142166+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:35.473829+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.474551+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.475172+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.527356+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.636080+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.781170+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.881799+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:35.899325+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:36.383781+00:00", "trade", 5.5301, 20.0]
["2026-08-28T14:49:36.517430+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:37.031571+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:37.034575+00:00", "trade", 5.5317, 100.0]
["2026-08-28T14:49:37.150203+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:37.459784+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:37.460195+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:37.739565+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:38.221271+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:38.223078+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:38.223539+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:38.224186+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:38.292125+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:38.545724+00:00", "trade", 5.5291, 5.0]
["2026-08-28T14:49:38.651180+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:38.651817+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.178584+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.179757+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.411105+00:00", "trade", 5.5311, 129.0]
["2026-08-28T14:49:39.411478+00:00", "trade", 5.5311, 1.0]
["2026-08-28T14:49:39.569317+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.569919+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.578675+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.579271+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948131+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:39.948134+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:39.948137+00:00", "trade", 5.535, 100.0]
["2026-08-28T14:49:39.948140+00:00", "trade", 5.535, 172.0]
["2026-08-28T14:49:39.948197+00:00", "trade", 5.54, 12.0]
["2026-08-28T14:49:39.948200+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:49:39.948759+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948759+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948794+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948799+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948804+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948859+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948859+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.948879+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.949120+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.949125+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:39.949391+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:40.034267+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:40.081200+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:41.397993+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.404584+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.539955+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:41.600971+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.681868+00:00", "trade", 5.54, 1700.0]
["2026-08-28T14:49:41.681868+00:00", "trade", 5.54, 900.0]
["2026-08-28T14:49:41.681871+00:00", "trade", 5.54, 600.0]
["2026-08-28T14:49:41.681883+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.682364+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.682364+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.682404+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.688081+00:00", "trade", 5.54, 12.0]
["2026-08-28T14:49:41.691022+00:00", "trade", 5.54, 13.0]
["2026-08-28T14:49:41.784758+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.785239+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:41.789759+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:42.144178+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:42.144253+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:42.145836+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:42.554019+00:00", "trade", 5.54, 9500.0]
["2026-08-28T14:49:42.555048+00:00", "quote", 5.53, 5.54]
["2026-08-28T14:49:42.583050+00:00", "trade", 5.54, 11.0]
["2026-08-28T14:49:42.583756+00:00", "trade", 5.54, 6.0]
["2026-08-28T14:49:42.583756+00:00", "trade", 5.54, 6.0]
["2026-08-28T14:49:42.583775+00:00", "trade", 5.54, 2.0]
["2026-08-28T14:49:42.583775+00:00", "trade", 5.54, 2.0]
["2026-08-28T14:49:42.583778+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.583783+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:49:42.583783+00:00", "trade", 5.54, 25.0]
["2026-08-28T14:49:42.583790+00:00", "trade", 5.54, 1645.0]
["2026-08-28T14:49:42.583790+00:00", "trade", 5.54, 800.0]
["2026-08-28T14:49:42.583793+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583799+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:42.583799+00:00", "trade", 5.54, 300.0]
["2026-08-28T14:49:42.583799+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583818+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:42.583824+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583824+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:42.583824+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:42.583829+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.583829+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:42.583829+00:00", "trade", 5.54, 700.0]
["2026-08-28T14:49:42.583833+00:00", "trade", 5.54, 7.0]
["2026-08-28T14:49:42.583833+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:42.583837+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.583838+00:00", "trade", 5.54, 3500.0]
["2026-08-28T14:49:42.583838+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583844+00:00", "trade", 5.54, 20.0]
["2026-08-28T14:49:42.583844+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:49:42.583844+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583844+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:49:42.583844+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:49:42.583868+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.583877+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.583889+00:00", "trade", 5.54, 600.0]
["2026-08-28T14:49:42.583917+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.583931+00:00", "trade", 5.54, 87.0]
["2026-08-28T14:49:42.583932+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.583937+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584015+00:00", "trade", 5.54, 110.0]
["2026-08-28T14:49:42.584019+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584019+00:00", "trade", 5.54, 3.0]
["2026-08-28T14:49:42.584024+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.584024+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584027+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:49:42.584027+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584037+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584039+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584042+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584042+00:00", "trade", 5.54, 100.0]
["2026-08-28T14:49:42.584047+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584062+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584067+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584067+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584077+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584107+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584112+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584112+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584123+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584127+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584137+00:00", "quote", 5.54, 5.54]
["2026-08-28T14:49:42.584137+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584168+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584168+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584187+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584243+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584338+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584353+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584365+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.584373+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584373+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584418+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584418+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584448+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.584453+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584488+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584517+00:00", "trade", 5.54, 1.0]
["2026-08-28T14:49:42.584558+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584619+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584619+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584659+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.584859+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.585019+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.585100+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.585100+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.585220+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.585260+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.586302+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.586302+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.586378+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.587300+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.587300+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.607067+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.607423+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.607453+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:42.753675+00:00", "trade", 5.545, 50.0]
["2026-08-28T14:49:42.755338+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:49:42.756484+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:49:42.897322+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:43.027825+00:00", "trade", 5.54, 1300.0]
["2026-08-28T14:49:43.029205+00:00", "trade", 5.545, 900.0]
["2026-08-28T14:49:43.079074+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:43.787418+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:49:43.952730+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:44.229261+00:00", "trade", 5.549, 200.0]
["2026-08-28T14:49:44.402930+00:00", "trade", 5.5401, 217.0]
["2026-08-28T14:49:45.549925+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:45.872195+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:49:46.900963+00:00", "trade", 5.5423, 1.0]
["2026-08-28T14:49:47.333490+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:50.506319+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:49:50.526683+00:00", "trade", 5.545, 12.0]
["2026-08-28T14:49:50.994006+00:00", "trade", 5.5412, 2000.0]
["2026-08-28T14:49:50.995362+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:49:52.219752+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:52.673329+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:49:53.201408+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:49:53.204593+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:53.916279+00:00", "trade", 5.549, 500.0]
["2026-08-28T14:49:53.920584+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:49:54.582470+00:00", "trade", 5.54, 10.0]
["2026-08-28T14:49:55.524925+00:00", "trade", 5.54, 66.0]
["2026-08-28T14:49:55.570017+00:00", "trade", 5.5432, 66.0]
["2026-08-28T14:49:55.909888+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:49:56.579552+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:49:56.641310+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:49:57.899891+00:00", "trade", 5.54, 200.0]
["2026-08-28T14:49:58.233261+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:58.822036+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:49:59.300317+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:49:59.588464+00:00", "trade", 5.545, 200.0]
["2026-08-28T14:49:59.998083+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:00.418503+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:00.927204+00:00", "trade", 5.55, 2.0]
["2026-08-28T14:50:01.378023+00:00", "trade", 5.54, 60.0]
["2026-08-28T14:50:01.378032+00:00", "trade", 5.545, 60.0]
["2026-08-28T14:50:02.357890+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:50:02.625490+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:03.248243+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:04.335468+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:04.659142+00:00", "trade", 5.54, 60.0]
["2026-08-28T14:50:04.659151+00:00", "trade", 5.545, 60.0]
["2026-08-28T14:50:04.660158+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:04.660273+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:05.503185+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:05.971674+00:00", "trade", 5.5401, 1.0]
["2026-08-28T14:50:07.957905+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:08.616559+00:00", "trade", 5.545, 48.0]
["2026-08-28T14:50:09.195814+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:09.678079+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:11.998911+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:12.872857+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:50:12.913074+00:00", "trade", 5.545, 8.0]
["2026-08-28T14:50:12.942847+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:12.943328+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:13.866159+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:13.901238+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:50:13.907375+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:50:14.509126+00:00", "trade", 5.545, 1000.0]
["2026-08-28T14:50:16.185232+00:00", "trade", 5.545, 800.0]
["2026-08-28T14:50:16.266351+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:16.362840+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:16.660818+00:00", "trade", 5.5499, 40.0]
["2026-08-28T14:50:17.011442+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:17.011577+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:17.355210+00:00", "trade", 5.54, 500.0]
["2026-08-28T14:50:18.003930+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:50:18.153861+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:18.241009+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:18.956043+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:18.956078+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:18.956474+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:18.956474+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.241095+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.290107+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.374292+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.374773+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.382920+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:19.383579+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.386461+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:19.494846+00:00", "trade", 5.545, 2.0]
["2026-08-28T14:50:19.776405+00:00", "trade", 5.5425, 1.0]
["2026-08-28T14:50:20.017215+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:20.018347+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:20.293341+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:20.401308+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:20.713770+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.083809+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.086155+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.415162+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.470098+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.483241+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:50:21.522332+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.528261+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:21.708248+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:23.133755+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:23.143697+00:00", "trade", 5.545, 26.0]
["2026-08-28T14:50:23.306858+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:23.879920+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.036632+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.037735+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.038451+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.038887+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.146328+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:24.197612+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:24.736198+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:25.032253+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:26.339208+00:00", "trade", 5.545, 40.0]
["2026-08-28T14:50:26.340121+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:26.340598+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:26.341024+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:26.341475+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:26.375365+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.026513+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.041679+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.203839+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.204446+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.255357+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:27.318397+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:27.343712+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:28.092667+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:28.093769+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:29.326652+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:29.379852+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:29.648077+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:29.877742+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:29.998110+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:30.887671+00:00", "trade", 5.545, 910.0]
["2026-08-28T14:50:30.893406+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:50:30.904776+00:00", "trade", 5.545, 90.0]
["2026-08-28T14:50:30.922291+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:31.205740+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:31.307337+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:31.817225+00:00", "trade", 5.54, 75.0]
["2026-08-28T14:50:31.893189+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:31.958053+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:32.133445+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.134162+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.134167+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.134282+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.181725+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.410408+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:32.734300+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:33.396727+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.430752+00:00", "trade", 5.55, 23.0]
["2026-08-28T14:50:33.430818+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.431926+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.431951+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.434181+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.434192+00:00", "trade", 5.545, 7.0]
["2026-08-28T14:50:33.434433+00:00", "trade", 5.55, 4.0]
["2026-08-28T14:50:33.436637+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.444300+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.444751+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.456148+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.517574+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.517574+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.517614+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:33.978350+00:00", "trade", 5.5454, 2500.0]
["2026-08-28T14:50:35.759637+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:50:36.196599+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:37.240587+00:00", "trade", 5.54, 50.0]
["2026-08-28T14:50:37.779874+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:37.815373+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:37.984936+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:38.640501+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:39.076020+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:50:39.076024+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:50:39.076581+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.076621+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.076651+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.076656+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.076656+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.218388+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:39.509485+00:00", "trade", 5.545, 300.0]
["2026-08-28T14:50:40.330193+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:40.844616+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:40.936716+00:00", "trade", 5.5324, 100.0]
["2026-08-28T14:50:41.028356+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:41.463511+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:41.480408+00:00", "trade", 5.545, 2000.0]
["2026-08-28T14:50:41.481849+00:00", "trade", 5.55, 2000.0]
["2026-08-28T14:50:41.503503+00:00", "trade", 5.55, 11.0]
["2026-08-28T14:50:41.504369+00:00", "trade", 5.55, 13.0]
["2026-08-28T14:50:41.505076+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:50:41.505139+00:00", "trade", 5.55, 62.0]
["2026-08-28T14:50:41.505403+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:41.533385+00:00", "trade", 5.55, 13.0]
["2026-08-28T14:50:41.566981+00:00", "trade", 5.545, 15.0]
["2026-08-28T14:50:41.568133+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:41.892006+00:00", "trade", 5.54, 2.0]
["2026-08-28T14:50:41.892009+00:00", "trade", 5.545, 2.0]
["2026-08-28T14:50:42.102983+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:42.203486+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:42.204078+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:42.651602+00:00", "trade", 5.5475, 2.0]
["2026-08-28T14:50:42.651822+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:42.826236+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:43.008220+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:43.209363+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:50:43.824582+00:00", "trade", 5.549, 118.0]
["2026-08-28T14:50:44.637281+00:00", "trade", 5.545, 2000.0]
["2026-08-28T14:50:45.342430+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:50:45.503267+00:00", "trade", 5.55, 1000.0]
["2026-08-28T14:50:45.503324+00:00", "trade", 5.55, 1700.0]
["2026-08-28T14:50:45.503429+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:50:45.503453+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503511+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:50:45.503514+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503517+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:45.503517+00:00", "trade", 5.55, 1086.0]
["2026-08-28T14:50:45.503529+00:00", "trade", 5.55, 1500.0]
["2026-08-28T14:50:45.503532+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503538+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:45.503538+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:45.503538+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503541+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503544+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503651+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503655+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503665+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503680+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503715+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503727+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:45.503745+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503808+00:00", "trade", 5.55, 5200.0]
["2026-08-28T14:50:45.503842+00:00", "trade", 5.55, 2918.0]
["2026-08-28T14:50:45.503847+00:00", "trade", 5.55, 3217.0]
["2026-08-28T14:50:45.503847+00:00", "trade", 5.55, 250.0]
["2026-08-28T14:50:45.503850+00:00", "trade", 5.55, 800.0]
["2026-08-28T14:50:45.503857+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:50:45.503862+00:00", "trade", 5.55, 2.0]
["2026-08-28T14:50:45.503865+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.503871+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503916+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503932+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:50:45.503932+00:00", "trade", 5.55, 33.0]
["2026-08-28T14:50:45.503932+00:00", "trade", 5.55, 4900.0]
["2026-08-28T14:50:45.503936+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.503986+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.504006+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.504025+00:00", "trade", 5.55, 1030.0]
["2026-08-28T14:50:45.504059+00:00", "trade", 5.55, 124.0]
["2026-08-28T14:50:45.504061+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.504062+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.504064+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:50:45.504067+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.504067+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:50:45.504071+00:00", "trade", 5.55, 900.0]
["2026-08-28T14:50:45.504112+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:50:45.504191+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504198+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504217+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504251+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504272+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504276+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504356+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:50:45.504357+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504497+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504497+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504569+00:00", "trade", 5.55, 13.0]
["2026-08-28T14:50:45.504662+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.504868+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.505098+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.505179+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.505231+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:50:45.507469+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.507910+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.508005+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.508427+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.508632+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.509990+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.513994+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:50:45.513997+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:50:45.517121+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:50:45.524048+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.526730+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.540868+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.541807+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:50:45.543247+00:00", "trade", 5.555, 300.0]
["2026-08-28T14:50:45.582392+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.616453+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.758225+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:45.899146+00:00", "trade", 5.5501, 50.0]
["2026-08-28T14:50:46.082857+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:46.443719+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:50:46.577336+00:00", "trade", 5.555, 1804.0]
["2026-08-28T14:50:46.837736+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:46.967624+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:47.517887+00:00", "trade", 5.555, 1000.0]
["2026-08-28T14:50:47.793450+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:50:48.778754+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:48.861791+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:49.420211+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:50:50.206935+00:00", "trade", 5.5322, 300.0]
["2026-08-28T14:50:50.210633+00:00", "trade", 5.5322, 15.0]
["2026-08-28T14:50:50.441390+00:00", "trade", 5.5525, 2.0]
["2026-08-28T14:50:50.741482+00:00", "trade", 5.555, 69.0]
["2026-08-28T14:50:51.059903+00:00", "trade", 5.555, 89.0]
["2026-08-28T14:50:51.066128+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:50:51.068404+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:50:51.754661+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:51.755102+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:51.911734+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:50:52.825314+00:00", "trade", 5.5322, 181.0]
["2026-08-28T14:50:52.826977+00:00", "trade", 5.5322, 4.0]
["2026-08-28T14:50:53.017606+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:50:53.422760+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:54.356626+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:50:54.896084+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:50:54.943723+00:00", "trade", 5.555, 3.0]
["2026-08-28T14:50:55.400285+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:55.534288+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:55.534729+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:55.723780+00:00", "trade", 5.555, 15.0]
["2026-08-28T14:50:56.720873+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:56.908359+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:58.143294+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:58.210287+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:50:58.368249+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:58.611842+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.066575+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:50:59.176710+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.177231+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.500730+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.501176+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.752178+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:50:59.998127+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:00.323636+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:00.573339+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:01.254434+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:02.907715+00:00", "trade", 5.555, 340.0]
["2026-08-28T14:51:02.907718+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:02.907767+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:02.908203+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:02.925569+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:02.926046+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:02.945437+00:00", "trade", 5.555, 84.0]
["2026-08-28T14:51:02.990193+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:03.050485+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:04.243903+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:04.248158+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:04.275494+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:04.490463+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:04.563302+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:04.592830+00:00", "trade", 5.5545, 2000.0]
["2026-08-28T14:51:04.594219+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:04.800380+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:04.893280+00:00", "trade", 5.5525, 1.0]
["2026-08-28T14:51:05.132610+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:05.261682+00:00", "trade", 5.555, 95.0]
["2026-08-28T14:51:05.928054+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:06.010573+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:51:06.131328+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:07.015935+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:51:07.137983+00:00", "trade", 5.555, 6.0]
["2026-08-28T14:51:08.119362+00:00", "trade", 5.5381, 54.0]
["2026-08-28T14:51:09.071079+00:00", "trade", 5.5599, 150.0]
["2026-08-28T14:51:10.054172+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:51:10.113239+00:00", "trade", 5.555, 10.0]
["2026-08-28T14:51:10.113975+00:00", "trade", 5.555, 4.0]
["2026-08-28T14:51:11.613272+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:11.738712+00:00", "trade", 5.555, 900.0]
["2026-08-28T14:51:11.738715+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:12.898828+00:00", "trade", 5.555, 964.0]
["2026-08-28T14:51:12.899038+00:00", "trade", 5.555, 336.0]
["2026-08-28T14:51:13.244032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:13.245415+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:13.245871+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:14.409426+00:00", "trade", 5.555, 7.0]
["2026-08-28T14:51:14.508854+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:14.524978+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:16.742501+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:16.909477+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:51:17.198341+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:51:18.133863+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:18.628407+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:18.644171+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:18.644637+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:19.118192+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:19.143362+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:20.364995+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:20.577090+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:20.577140+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:20.906432+00:00", "trade", 5.538, 1600.0]
["2026-08-28T14:51:20.972464+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:21.020965+00:00", "trade", 5.5577, 3.0]
["2026-08-28T14:51:21.312778+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:21.312838+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:22.096417+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:51:22.126714+00:00", "trade", 5.555, 110.0]
["2026-08-28T14:51:22.134320+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:22.706727+00:00", "trade", 5.5455, 600.0]
["2026-08-28T14:51:23.018195+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:51:23.064493+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:51:23.234425+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.234485+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.352166+00:00", "trade", 5.5548, 5000.0]
["2026-08-28T14:51:23.353578+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.353648+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:23.679207+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.679250+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:23.694017+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.728409+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.728464+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:23.796882+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:24.487234+00:00", "trade", 5.555, 10.0]
["2026-08-28T14:51:25.700892+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:26.582644+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:26.874006+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:27.055274+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:51:27.055304+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:51:27.143489+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:27.798310+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:51:28.197256+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:29.998149+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:30.381046+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:30.751488+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:30.751488+00:00", "trade", 5.555, 500.0]
["2026-08-28T14:51:30.767403+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:30.767463+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:30.767513+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:31.409794+00:00", "trade", 5.5584, 2500.0]
["2026-08-28T14:51:31.410726+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:31.410902+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:31.411032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:31.413352+00:00", "trade", 5.555, 500.0]
["2026-08-28T14:51:31.429644+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:32.064799+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:32.598204+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:33.064681+00:00", "trade", 5.555, 520.0]
["2026-08-28T14:51:33.066058+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:33.488334+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:33.488389+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:33.508041+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:33.517353+00:00", "trade", 5.555, 12.0]
["2026-08-28T14:51:33.826190+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:35.323551+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:35.323611+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:35.592234+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:36.917248+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:37.568557+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:51:37.728032+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:38.127949+00:00", "trade", 5.5392, 15.0]
["2026-08-28T14:51:38.830903+00:00", "trade", 5.5577, 1.0]
["2026-08-28T14:51:40.672825+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:40.719015+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.016226+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:42.537912+00:00", "trade", 5.5549, 250.0]
["2026-08-28T14:51:42.538700+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.539172+00:00", "trade", 5.555, 127.0]
["2026-08-28T14:51:42.539175+00:00", "trade", 5.555, 367.0]
["2026-08-28T14:51:42.571917+00:00", "trade", 5.555, 500.0]
["2026-08-28T14:51:42.571917+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.571974+00:00", "trade", 5.555, 300.0]
["2026-08-28T14:51:42.571977+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.582541+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.582571+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:42.922550+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:42.922605+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:43.261260+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:43.261716+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:43.722391+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:43.722872+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:44.925084+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:51:45.365681+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:45.995408+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:46.138104+00:00", "trade", 5.555, 105.0]
["2026-08-28T14:51:46.138104+00:00", "trade", 5.555, 1495.0]
["2026-08-28T14:51:46.138642+00:00", "trade", 5.555, 400.0]
["2026-08-28T14:51:46.140979+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:46.207918+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:46.557460+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:46.557463+00:00", "trade", 5.555, 500.0]
["2026-08-28T14:51:46.557523+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:51:46.579857+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:46.585791+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:46.586503+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:47.065908+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:47.097387+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:47.097442+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:47.119381+00:00", "trade", 5.555, 6.0]
["2026-08-28T14:51:47.677035+00:00", "trade", 5.5399, 100.0]
["2026-08-28T14:51:47.969264+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:51:48.046432+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.046873+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.055151+00:00", "trade", 5.555, 600.0]
["2026-08-28T14:51:48.505288+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.511092+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.511583+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.710771+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:48.801201+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:49.029208+00:00", "trade", 5.555, 17.0]
["2026-08-28T14:51:49.031168+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:51:49.242784+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:51:49.618272+00:00", "trade", 5.55, 5.0]
["2026-08-28T14:51:49.744949+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:50.113274+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:50.327859+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:50.346103+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:50.361124+00:00", "trade", 5.555, 964.0]
["2026-08-28T14:51:50.361287+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:50.361954+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:50.361999+00:00", "trade", 5.555, 14.0]
["2026-08-28T14:51:50.364089+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:50.380530+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:50.477149+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:50.625206+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:51.386355+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:51.627996+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:51:51.628062+00:00", "trade", 5.56, 3.0]
["2026-08-28T14:51:52.955248+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:52.958075+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:53.396836+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:53.573328+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:51:53.574537+00:00", "trade", 5.5573, 200.0]
["2026-08-28T14:51:54.291414+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:54.292326+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:56.491935+00:00", "trade", 5.559, 200.0]
["2026-08-28T14:51:56.874276+00:00", "trade", 5.555, 2.0]
["2026-08-28T14:51:57.279685+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:57.776802+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:51:59.484119+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:51:59.729753+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:59.729808+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:59.730287+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:51:59.730290+00:00", "trade", 5.555, 300.0]
["2026-08-28T14:51:59.730355+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:51:59.998166+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:00.561612+00:00", "trade", 5.5534, 4.0]
["2026-08-28T14:52:00.577556+00:00", "trade", 5.5534, 1.0]
["2026-08-28T14:52:01.230053+00:00", "trade", 5.5501, 9306.0]
["2026-08-28T14:52:01.230420+00:00", "trade", 5.5501, 1.0]
["2026-08-28T14:52:01.231259+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:52:01.350946+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:01.793481+00:00", "trade", 5.5525, 2.0]
["2026-08-28T14:52:01.872569+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:03.661632+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:04.300807+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:05.178262+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178317+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178337+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:52:05.178341+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:52:05.178341+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:52:05.178361+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:52:05.178364+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:05.178373+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178448+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178924+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178964+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178969+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.178999+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.179405+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.179474+00:00", "trade", 5.56, 1500.0]
["2026-08-28T14:52:05.181916+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.193508+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:05.200811+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:06.272812+00:00", "trade", 5.56, 6.0]
["2026-08-28T14:52:06.273400+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:06.273726+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:52:06.273763+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:52:07.975095+00:00", "trade", 5.56, 8.0]
["2026-08-28T14:52:07.975122+00:00", "trade", 5.555, 8.0]
["2026-08-28T14:52:08.111848+00:00", "trade", 5.542, 300.0]
["2026-08-28T14:52:08.421452+00:00", "trade", 5.555, 11.0]
["2026-08-28T14:52:08.705889+00:00", "trade", 5.5337, 108.0]
["2026-08-28T14:52:08.735163+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:08.780653+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:09.482130+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:52:09.646470+00:00", "trade", 5.5337, 200.0]
["2026-08-28T14:52:09.989441+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:52:09.990970+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:10.246495+00:00", "trade", 5.5413, 100.0]
["2026-08-28T14:52:10.388805+00:00", "trade", 5.5575, 4.0]
["2026-08-28T14:52:10.390379+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:10.945679+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:10.963426+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:52:10.967344+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:52:11.105529+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:11.655350+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:11.655786+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:11.673223+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:12.226009+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:52:12.326049+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:12.326325+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:12.646060+00:00", "trade", 5.56, 48.0]
["2026-08-28T14:52:12.809035+00:00", "trade", 5.5423, 22.0]
["2026-08-28T14:52:12.831055+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.138940+00:00", "trade", 5.5595, 213.0]
["2026-08-28T14:52:13.722598+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.927059+00:00", "trade", 5.56, 68.0]
["2026-08-28T14:52:13.927062+00:00", "trade", 5.56, 45.0]
["2026-08-28T14:52:13.927065+00:00", "trade", 5.56, 14.0]
["2026-08-28T14:52:13.927065+00:00", "trade", 5.56, 73.0]
["2026-08-28T14:52:13.927646+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.927671+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.927726+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.985831+00:00", "trade", 5.56, 48.0]
["2026-08-28T14:52:13.985891+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:52:13.985951+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:13.986017+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:13.986104+00:00", "trade", 5.56, 13.0]
["2026-08-28T14:52:13.986559+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:13.986874+00:00", "trade", 5.56, 13.0]
["2026-08-28T14:52:13.986972+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:13.987142+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:13.987623+00:00", "trade", 5.56, 76.0]
["2026-08-28T14:52:13.987647+00:00", "trade", 5.56, 23.0]
["2026-08-28T14:52:13.988414+00:00", "trade", 5.56, 23.0]
["2026-08-28T14:52:13.995475+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:52:14.011856+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.030228+00:00", "trade", 5.56, 13.0]
["2026-08-28T14:52:14.184712+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.185163+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.257224+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.257675+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.309734+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.310210+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.324318+00:00", "trade", 5.5525, 1.0]
["2026-08-28T14:52:14.324604+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.469377+00:00", "trade", 5.555, 6.0]
["2026-08-28T14:52:14.599462+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.818299+00:00", "trade", 5.5565, 2000.0]
["2026-08-28T14:52:14.818305+00:00", "trade", 5.56, 2000.0]
["2026-08-28T14:52:14.818693+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:14.842798+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:15.182337+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:15.183134+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:15.528180+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:15.533277+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:15.626010+00:00", "trade", 5.555, 4.0]
["2026-08-28T14:52:17.644163+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:17.644253+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:17.644963+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:17.645324+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:52:18.019981+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:52:18.477073+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:18.683051+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:52:18.694572+00:00", "trade", 5.5599, 100.0]
["2026-08-28T14:52:19.446223+00:00", "trade", 5.5342, 50.0]
["2026-08-28T14:52:19.784034+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:19.784309+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:20.639600+00:00", "trade", 5.5547, 200.0]
["2026-08-28T14:52:21.401382+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:21.467214+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:21.655180+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:52:21.926310+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:21.927152+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:22.099146+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:22.156803+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:22.844816+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:52:23.229655+00:00", "trade", 5.5525, 1.0]
["2026-08-28T14:52:23.352304+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:23.376917+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:23.377330+00:00", "trade", 5.555, 1000.0]
["2026-08-28T14:52:23.377905+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:23.387377+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:24.156149+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:24.244133+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:24.246399+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:24.376166+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:52:24.391433+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:24.391485+00:00", "trade", 5.56, 3.0]
["2026-08-28T14:52:25.482326+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:25.861683+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:26.723530+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:52:27.065244+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:52:27.109524+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:52:27.939698+00:00", "trade", 5.5575, 9.0]
["2026-08-28T14:52:27.940056+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:52:29.441621+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:52:29.575168+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:52:29.879181+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879181+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879185+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:29.879281+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879284+00:00", "trade", 5.56, 20.0]
["2026-08-28T14:52:29.879284+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879299+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879299+00:00", "trade", 5.56, 1200.0]
["2026-08-28T14:52:29.879302+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:52:29.879306+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879306+00:00", "trade", 5.56, 18282.0]
["2026-08-28T14:52:29.879306+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:29.879308+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879311+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:52:29.879311+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:52:29.879557+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879564+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879564+00:00", "trade", 5.56, 1492.0]
["2026-08-28T14:52:29.879564+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879569+00:00", "trade", 5.56, 700.0]
["2026-08-28T14:52:29.879569+00:00", "trade", 5.56, 350.0]
["2026-08-28T14:52:29.879573+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:52:29.879573+00:00", "trade", 5.56, 2400.0]
["2026-08-28T14:52:29.879583+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879590+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:52:29.879590+00:00", "trade", 5.56, 800.0]
["2026-08-28T14:52:29.879590+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:52:29.879590+00:00", "trade", 5.56, 1000.0]
["2026-08-28T14:52:29.879590+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879736+00:00", "trade", 5.56, 27.0]
["2026-08-28T14:52:29.879741+00:00", "trade", 5.56, 140.0]
["2026-08-28T14:52:29.879744+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:29.879744+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:52:29.879883+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:29.879892+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:29.879897+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:29.879998+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:29.879998+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880013+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880017+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880017+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880038+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880068+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880072+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:52:29.880113+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880233+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880273+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880273+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880313+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880313+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880353+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880353+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880353+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880434+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880434+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880438+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880449+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880474+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880514+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880569+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880569+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880594+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880594+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880629+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880629+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880704+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880734+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880760+00:00", "trade", 5.56, 17.0]
["2026-08-28T14:52:29.880830+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880834+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.880834+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.881230+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.881270+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.881711+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.882152+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.883832+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884072+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884117+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884117+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884254+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:52:29.884273+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884313+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884874+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884874+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.884874+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.885275+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.885275+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.885315+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.885435+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.886794+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.888598+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.895270+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:52:29.896316+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.896321+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:29.998188+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.060684+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:30.061141+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:30.061654+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.061654+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.062130+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.062142+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:52:30.062932+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.067456+00:00", "trade", 5.565, 165.0]
["2026-08-28T14:52:30.167522+00:00", "trade", 5.565, 75.0]
["2026-08-28T14:52:30.418081+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.430711+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.537585+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.551498+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.579355+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:30.825807+00:00", "trade", 5.5601, 75.0]
["2026-08-28T14:52:31.955510+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:31.966847+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:32.667233+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:52:32.668364+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:32.726678+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:32.826898+00:00", "trade", 5.565, 4.0]
["2026-08-28T14:52:33.226067+00:00", "trade", 5.568, 2.0]
["2026-08-28T14:52:33.268029+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:33.414867+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:52:33.982758+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:33.983234+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:34.472326+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:35.163980+00:00", "trade", 5.565, 29.0]
["2026-08-28T14:52:35.164001+00:00", "trade", 5.56, 29.0]
["2026-08-28T14:52:35.219161+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:35.415624+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:35.415627+00:00", "trade", 5.565, 88.0]
["2026-08-28T14:52:35.415880+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:35.416111+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:35.416120+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:35.416385+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:35.603124+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:36.110173+00:00", "trade", 5.565, 40.0]
["2026-08-28T14:52:36.112476+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:52:36.130273+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:37.553609+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.597426+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:38.597793+00:00", "trade", 5.565, 105.0]
["2026-08-28T14:52:38.598902+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:38.600674+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:52:38.600683+00:00", "trade", 5.565, 700.0]
["2026-08-28T14:52:38.600683+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:52:38.601184+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601189+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601269+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601304+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601344+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601585+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601665+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:38.601745+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:39.150184+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:39.166252+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:40.082328+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:52:40.084188+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:40.085351+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:40.486239+00:00", "trade", 5.5612, 2000.0]
["2026-08-28T14:52:41.129308+00:00", "trade", 5.5601, 2000.0]
["2026-08-28T14:52:42.124782+00:00", "trade", 5.5369, 50.0]
["2026-08-28T14:52:43.132252+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:43.289270+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:43.405487+00:00", "trade", 5.565, 11.0]
["2026-08-28T14:52:43.642967+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:52:43.643988+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:43.643988+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:43.667875+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:43.667875+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:44.125996+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:52:44.148713+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:44.269791+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:44.478301+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:44.540599+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:44.806468+00:00", "trade", 5.569, 170.0]
["2026-08-28T14:52:44.867662+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:45.122292+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:45.508354+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:45.508727+00:00", "trade", 5.565, 122.0]
["2026-08-28T14:52:45.666070+00:00", "trade", 5.562, 5.0]
["2026-08-28T14:52:45.913297+00:00", "trade", 5.565, 80.0]
["2026-08-28T14:52:47.086574+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:52:49.568568+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:49.605056+00:00", "trade", 5.5623, 1.0]
["2026-08-28T14:52:50.509008+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:50.509438+00:00", "trade", 5.565, 121.0]
["2026-08-28T14:52:50.510451+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:52:50.525773+00:00", "trade", 5.56, 170.0]
["2026-08-28T14:52:50.694264+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:50.768024+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:50.813643+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:51.017023+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:52:51.018394+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:51.979229+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:52:52.360980+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:52.446228+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:52.446258+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:52.494898+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:52.579845+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:52.801963+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:53.203925+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:52:53.352060+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:53.433765+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:53.484465+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:55.300336+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:55.395808+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:55.652372+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.203711+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:52:56.383024+00:00", "trade", 5.565, 40.0]
["2026-08-28T14:52:56.385198+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:52:56.485805+00:00", "trade", 5.565, 1897.0]
["2026-08-28T14:52:56.485808+00:00", "trade", 5.565, 1103.0]
["2026-08-28T14:52:56.486440+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.490442+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:56.491040+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.491263+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:52:56.491269+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:56.491466+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.491842+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.515931+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:56.659616+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:56.669580+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:57.031485+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:57.486713+00:00", "trade", 5.565, 198.0]
["2026-08-28T14:52:58.718581+00:00", "trade", 5.56, 22.0]
["2026-08-28T14:52:58.718604+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:58.719045+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:58.719085+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:58.719516+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:52:59.192814+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:52:59.192856+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192871+00:00", "trade", 5.56, 1000.0]
["2026-08-28T14:52:59.192875+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:59.192878+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:52:59.192878+00:00", "trade", 5.56, 20.0]
["2026-08-28T14:52:59.192881+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:52:59.192881+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:52:59.192886+00:00", "trade", 5.56, 9.0]
["2026-08-28T14:52:59.192891+00:00", "trade", 5.56, 33.0]
["2026-08-28T14:52:59.192891+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:52:59.192892+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192892+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192896+00:00", "trade", 5.56, 92.0]
["2026-08-28T14:52:59.192896+00:00", "trade", 5.56, 85.0]
["2026-08-28T14:52:59.192896+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:52:59.192902+00:00", "trade", 5.56, 9.0]
["2026-08-28T14:52:59.192902+00:00", "trade", 5.56, 55.0]
["2026-08-28T14:52:59.192905+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:52:59.192905+00:00", "trade", 5.56, 1200.0]
["2026-08-28T14:52:59.192907+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192908+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:52:59.192912+00:00", "trade", 5.56, 500.0]
["2026-08-28T14:52:59.192912+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:52:59.192942+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192947+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192977+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.192982+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193002+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193007+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193017+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193032+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193037+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193037+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193072+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193072+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193087+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193092+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193092+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193148+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193148+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193152+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193152+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193157+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193162+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:52:59.193227+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193333+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193333+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193343+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193368+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193408+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193428+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193443+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:52:59.193448+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193463+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193543+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193564+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193628+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193641+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:52:59.193714+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193789+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193919+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193919+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.193959+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.194348+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:52:59.194380+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.194581+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.194946+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.197362+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.197748+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.201798+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.202670+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:52:59.285958+00:00", "trade", 5.555, 200.0]
["2026-08-28T14:52:59.353312+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:52:59.955775+00:00", "trade", 5.5599, 50.0]
["2026-08-28T14:52:59.998215+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.438803+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.491904+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.595776+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.655262+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.706940+00:00", "trade", 5.558, 100.0]
["2026-08-28T14:53:00.891313+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.900996+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.901462+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:00.932040+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:01.218456+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:01.334814+00:00", "trade", 5.555, 14.0]
["2026-08-28T14:53:01.405435+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:01.551001+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:01.819624+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:03.893357+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:03.893547+00:00", "trade", 5.555, 90.0]
["2026-08-28T14:53:03.893568+00:00", "trade", 5.555, 400.0]
["2026-08-28T14:53:04.432184+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:53:04.736339+00:00", "trade", 5.5497, 300.0]
["2026-08-28T14:53:05.135925+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:06.076672+00:00", "trade", 5.555, 5.0]
["2026-08-28T14:53:06.134596+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:06.938256+00:00", "trade", 5.555, 60.0]
["2026-08-28T14:53:07.618140+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:07.618616+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:07.625942+00:00", "trade", 5.5599, 36.0]
["2026-08-28T14:53:08.292434+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:53:08.570488+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:08.736142+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:08.931326+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:08.998118+00:00", "trade", 5.555, 1300.0]
["2026-08-28T14:53:09.435328+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:09.436411+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:09.437689+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:09.466217+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:09.652482+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:53:10.631391+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:10.631872+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:11.151939+00:00", "trade", 5.555, 140.0]
["2026-08-28T14:53:11.153064+00:00", "trade", 5.555, 60.0]
["2026-08-28T14:53:11.193383+00:00", "trade", 5.5525, 4.0]
["2026-08-28T14:53:11.193744+00:00", "trade", 5.5525, 1.0]
["2026-08-28T14:53:11.428810+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:53:11.599036+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:11.857916+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:11.877446+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:53:12.488201+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:53:12.806645+00:00", "trade", 5.5462, 36.0]
["2026-08-28T14:53:12.947470+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:13.505151+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:13.799029+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:13.800571+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T14:53:14.122016+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.156864+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.305427+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.432895+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.684193+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.866416+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.866892+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.867333+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:14.884844+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:15.609844+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:53:15.868021+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:15.868457+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:15.869840+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:15.870943+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:15.887427+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:16.155835+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:16.751544+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:17.707443+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:53:17.837782+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:17.838263+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:18.027719+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:18.184125+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:18.356638+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:53:19.440366+00:00", "trade", 5.555, 15.0]
["2026-08-28T14:53:19.666257+00:00", "trade", 5.555, 2.0]
["2026-08-28T14:53:19.834050+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:53:19.835811+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:19.836908+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:19.837309+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:19.891077+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:20.012205+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:20.072107+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.008013+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:53:21.319309+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:53:21.319312+00:00", "trade", 5.56, 12.0]
["2026-08-28T14:53:21.319873+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319898+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319903+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319913+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319928+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319953+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.319958+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.320194+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.320209+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.320264+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.321933+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.344682+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.345029+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:21.391593+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.395708+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.449315+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.534859+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:21.950849+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:22.043451+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:53:22.091191+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.091677+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.092153+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.417056+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:22.417065+00:00", "trade", 5.5599, 50.0]
["2026-08-28T14:53:22.417098+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:53:22.417122+00:00", "trade", 5.5599, 25.0]
["2026-08-28T14:53:22.417267+00:00", "trade", 5.5599, 1604.0]
["2026-08-28T14:53:22.417426+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.418308+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.434993+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.438783+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:53:22.439834+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.440076+00:00", "trade", 5.56, 66.0]
["2026-08-28T14:53:22.453978+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:22.455707+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:53:22.459794+00:00", "trade", 5.56, 12.0]
["2026-08-28T14:53:22.906018+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:53:22.906990+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.906990+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.906995+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.906995+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.906995+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:53:22.907095+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:53:22.907095+00:00", "trade", 5.56, 1400.0]
["2026-08-28T14:53:22.907110+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:53:22.907113+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:22.907116+00:00", "trade", 5.56, 90.0]
["2026-08-28T14:53:22.907119+00:00", "trade", 5.56, 7.0]
["2026-08-28T14:53:22.907122+00:00", "trade", 5.56, 3.0]
["2026-08-28T14:53:22.907146+00:00", "trade", 5.56, 22.0]
["2026-08-28T14:53:22.907158+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:53:22.907161+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:53:22.907194+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:53:22.907285+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907401+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907431+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907441+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907496+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907501+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:53:22.907504+00:00", "trade", 5.56, 140.0]
["2026-08-28T14:53:22.907507+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:53:22.907507+00:00", "trade", 5.56, 58.0]
["2026-08-28T14:53:22.907621+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:53:22.907621+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907686+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907707+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907727+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907727+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907757+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:53:22.907790+00:00", "trade", 5.56, 42.0]
["2026-08-28T14:53:22.907792+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907897+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907912+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907947+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.907947+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.908031+00:00", "trade", 5.56, 800.0]
["2026-08-28T14:53:22.908348+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.908361+00:00", "trade", 5.565, 429.0]
["2026-08-28T14:53:22.908388+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.908428+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.908508+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.908669+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.909626+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.910072+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.910708+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.911510+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.911791+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.912027+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.916232+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.916953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.916953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.917429+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:22.980605+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:23.072118+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:53:23.812848+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T14:53:23.916221+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:24.052226+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:24.381318+00:00", "trade", 5.5612, 1679.0]
["2026-08-28T14:53:24.382151+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T14:53:24.382699+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:24.383343+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:24.386185+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:24.452127+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:24.643391+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:25.015056+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:25.056267+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:25.058864+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:25.059325+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:25.245690+00:00", "trade", 5.5389, 200.0]
["2026-08-28T14:53:25.746025+00:00", "trade", 5.565, 15.0]
["2026-08-28T14:53:25.986497+00:00", "trade", 5.565, 800.0]
["2026-08-28T14:53:26.408156+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:53:26.987757+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:26.988148+00:00", "trade", 5.565, 136.0]
["2026-08-28T14:53:27.942986+00:00", "trade", 5.565, 2800.0]
["2026-08-28T14:53:27.946246+00:00", "trade", 5.56, 12.0]
["2026-08-28T14:53:27.946814+00:00", "trade", 5.565, 1200.0]
["2026-08-28T14:53:27.948573+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:27.951980+00:00", "trade", 5.565, 500.0]
["2026-08-28T14:53:27.951983+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:27.951998+00:00", "trade", 5.565, 485.0]
["2026-08-28T14:53:27.951998+00:00", "trade", 5.565, 15.0]
["2026-08-28T14:53:27.952001+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:28.335150+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:28.832040+00:00", "trade", 5.565, 8982.0]
["2026-08-28T14:53:28.833339+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:28.844234+00:00", "trade", 5.565, 2.0]
["2026-08-28T14:53:28.851036+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:53:29.100444+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:29.223285+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:29.820474+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:53:29.821472+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:29.821953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:29.998242+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:30.046984+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:30.246803+00:00", "trade", 5.565, 1300.0]
["2026-08-28T14:53:30.526537+00:00", "trade", 5.5675, 1.0]
["2026-08-28T14:53:30.640006+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:30.815314+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:31.056823+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:31.263345+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:32.182869+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:32.255309+00:00", "trade", 5.565, 30.0]
["2026-08-28T14:53:32.487795+00:00", "trade", 5.5401, 1100.0]
["2026-08-28T14:53:32.555405+00:00", "trade", 5.5601, 9.0]
["2026-08-28T14:53:33.202688+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:33.202688+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:33.203174+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:33.204407+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:33.206412+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:33.256070+00:00", "trade", 5.565, 22.0]
["2026-08-28T14:53:33.256346+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:33.256819+00:00", "trade", 5.565, 346.0]
["2026-08-28T14:53:33.480271+00:00", "trade", 5.5699, 220.0]
["2026-08-28T14:53:33.619132+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:53:33.636080+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:53:34.022769+00:00", "trade", 5.5613, 1390.0]
["2026-08-28T14:53:34.025514+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:34.553573+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:34.666848+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:36.110453+00:00", "trade", 5.5677, 26.0]
["2026-08-28T14:53:36.386121+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:53:36.810633+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:36.911176+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.087636+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.208398+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.262737+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.403983+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.448098+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:53:37.468827+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.650644+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.657385+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:37.755573+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:38.441338+00:00", "trade", 5.565, 13.0]
["2026-08-28T14:53:38.676331+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:38.793580+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:38.895382+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:38.986789+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:53:38.986801+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:53:39.002807+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:39.117495+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:39.233375+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:39.391972+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:53:40.444098+00:00", "trade", 5.5418, 100.0]
["2026-08-28T14:53:40.605587+00:00", "trade", 5.5644, 250.0]
["2026-08-28T14:53:40.606634+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:53:40.648273+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:53:40.651308+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:53:40.651639+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651643+00:00", "trade", 5.57, 1000.0]
["2026-08-28T14:53:40.651643+00:00", "trade", 5.57, 44.0]
["2026-08-28T14:53:40.651648+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:53:40.651648+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651648+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651651+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651651+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:53:40.651654+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651672+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651679+00:00", "trade", 5.57, 10.0]
["2026-08-28T14:53:40.651679+00:00", "trade", 5.57, 800.0]
["2026-08-28T14:53:40.651681+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651684+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651687+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651691+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651691+00:00", "trade", 5.57, 1700.0]
["2026-08-28T14:53:40.651696+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651696+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651699+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:53:40.651703+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:53:40.651703+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651708+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:53:40.651708+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651708+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651717+00:00", "trade", 5.57, 3.0]
["2026-08-28T14:53:40.651816+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.651882+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.651910+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651912+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.651912+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.651914+00:00", "trade", 5.57, 2500.0]
["2026-08-28T14:53:40.651919+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:40.651919+00:00", "trade", 5.57, 4500.0]
["2026-08-28T14:53:40.651919+00:00", "trade", 5.57, 5725.0]
["2026-08-28T14:53:40.651925+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651925+00:00", "trade", 5.57, 1390.0]
["2026-08-28T14:53:40.651928+00:00", "trade", 5.57, 51.0]
["2026-08-28T14:53:40.651928+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:53:40.651931+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651931+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651934+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651934+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:53:40.651940+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:53:40.651940+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:53:40.651943+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:40.651943+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:53:40.651943+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:53:40.651962+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.651994+00:00", "trade", 5.57, 6465.0]
["2026-08-28T14:53:40.651994+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.651994+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:40.652078+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652081+00:00", "trade", 5.57, 46.0]
["2026-08-28T14:53:40.652084+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:40.652088+00:00", "trade", 5.57, 82.0]
["2026-08-28T14:53:40.652088+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.652093+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.652093+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:53:40.652093+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:53:40.652158+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652158+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652158+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652160+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:40.652162+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652162+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652162+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652217+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652217+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652217+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652242+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652242+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:53:40.652348+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652358+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652415+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:53:40.652451+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:53:40.652475+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:53:40.652508+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652550+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:53:40.652553+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:53:40.652553+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652553+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652553+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652565+00:00", "trade", 5.57, 890.0]
["2026-08-28T14:53:40.652593+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652633+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652638+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652673+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652673+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652678+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652678+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652714+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652714+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652714+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652714+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652719+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652874+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652874+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.652914+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.653435+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654037+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654357+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654417+00:00", "trade", 5.57, 11120.0]
["2026-08-28T14:53:40.654433+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654468+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654718+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654718+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654874+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.654950+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:53:40.654995+00:00", "trade", 5.57, 349.0]
["2026-08-28T14:53:40.655195+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.655253+00:00", "trade", 5.57, 451.0]
["2026-08-28T14:53:40.655305+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.656788+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.658477+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.673937+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:53:40.685144+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.686744+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.686756+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.686940+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.687250+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.687566+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:40.687908+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:40.732642+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:41.652760+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:41.761709+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:53:41.767155+00:00", "trade", 5.5734, 1.0]
["2026-08-28T14:53:43.168732+00:00", "trade", 5.575, 8000.0]
["2026-08-28T14:53:43.171219+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:43.427482+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:53:43.724880+00:00", "trade", 5.575, 40.0]
["2026-08-28T14:53:43.774867+00:00", "trade", 5.575, 10.0]
["2026-08-28T14:53:43.829188+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:43.885366+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:44.324204+00:00", "trade", 5.5701, 200.0]
["2026-08-28T14:53:44.638962+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:53:44.965968+00:00", "trade", 5.554, 200.0]
["2026-08-28T14:53:45.209340+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:53:45.637542+00:00", "trade", 5.5702, 1.0]
["2026-08-28T14:53:46.309260+00:00", "trade", 5.5775, 44.0]
["2026-08-28T14:53:46.309621+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:53:46.759963+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:46.764133+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:47.409067+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:53:48.119016+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:53:48.409795+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:48.410053+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:48.410300+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:53:48.410700+00:00", "trade", 5.575, 226.0]
["2026-08-28T14:53:48.766276+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:48.795846+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:49.069129+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:53:49.103336+00:00", "trade", 5.5723, 24.0]
["2026-08-28T14:53:50.728825+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:50.729467+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:50.729592+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:50.730509+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:50.999558+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:51.234819+00:00", "trade", 5.57, 5902.0]
["2026-08-28T14:53:51.237357+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:51.259075+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:51.547349+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:53:52.042762+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:53:52.079933+00:00", "trade", 5.58, 1300.0]
["2026-08-28T14:53:53.167146+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:53.846165+00:00", "trade", 5.5644, 100.0]
["2026-08-28T14:53:54.674911+00:00", "trade", 5.5775, 86.0]
["2026-08-28T14:53:54.777566+00:00", "trade", 5.5777, 19.0]
["2026-08-28T14:53:54.799657+00:00", "trade", 5.57, 4.0]
["2026-08-28T14:53:55.682107+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:55.682907+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:55.683168+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:55.683424+00:00", "trade", 5.575, 155.0]
["2026-08-28T14:53:55.683839+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:53:55.684242+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:55.697263+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:53:56.118582+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:53:56.121562+00:00", "trade", 5.5725, 8.0]
["2026-08-28T14:53:56.231566+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:56.951646+00:00", "trade", 5.579, 200.0]
["2026-08-28T14:53:57.075489+00:00", "trade", 5.579, 200.0]
["2026-08-28T14:53:57.667214+00:00", "trade", 5.58, 5000.0]
["2026-08-28T14:53:57.668367+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:57.668595+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:53:57.675950+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:53:57.677529+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:57.705937+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:57.706017+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:57.873354+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:58.185364+00:00", "trade", 5.5712, 786.0]
["2026-08-28T14:53:58.539061+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:53:58.602061+00:00", "trade", 5.575, 2.0]
["2026-08-28T14:53:59.433046+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:59.442183+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:53:59.998269+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:00.220607+00:00", "trade", 5.5795, 50.0]
["2026-08-28T14:54:00.520455+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:00.524570+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:00.669415+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:00.736669+00:00", "trade", 5.575, 2000.0]
["2026-08-28T14:54:00.758010+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:00.961198+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:01.786624+00:00", "trade", 5.575, 10.0]
["2026-08-28T14:54:01.788061+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:01.814075+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:01.877055+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:02.225768+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:02.250632+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:02.251625+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:02.515929+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:54:02.743080+00:00", "trade", 5.5775, 8.0]
["2026-08-28T14:54:02.743446+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:54:02.743889+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:02.744156+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:02.744388+00:00", "trade", 5.575, 148.0]
["2026-08-28T14:54:02.744658+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:54:02.846913+00:00", "trade", 5.5701, 1.0]
["2026-08-28T14:54:02.857605+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:02.862845+00:00", "trade", 5.5469, 200.0]
["2026-08-28T14:54:02.890017+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.037365+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:03.043547+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.379981+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.549499+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.560921+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.563673+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.616087+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:54:03.617461+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.617937+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:03.929793+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:54:03.935201+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:04.051798+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:04.147739+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:04.155545+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:04.267430+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:06.206834+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:06.234179+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:06.459850+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:54:06.567091+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:06.824182+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:07.015161+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:07.113793+00:00", "trade", 5.5701, 118.0]
["2026-08-28T14:54:07.629458+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:54:07.701948+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:07.925820+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:08.056571+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:08.172982+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:08.746132+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:54:09.305882+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:54:09.331266+00:00", "trade", 5.5726, 1.0]
["2026-08-28T14:54:09.331627+00:00", "trade", 5.5726, 1.0]
["2026-08-28T14:54:09.567391+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:09.645572+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:09.816714+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.067510+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.253062+00:00", "trade", 5.575, 171.0]
["2026-08-28T14:54:10.257789+00:00", "trade", 5.57, 15.0]
["2026-08-28T14:54:10.257795+00:00", "trade", 5.57, 7.0]
["2026-08-28T14:54:10.257795+00:00", "trade", 5.57, 4.0]
["2026-08-28T14:54:10.257795+00:00", "trade", 5.57, 8.0]
["2026-08-28T14:54:10.257798+00:00", "trade", 5.57, 6.0]
["2026-08-28T14:54:10.258101+00:00", "trade", 5.575, 10.0]
["2026-08-28T14:54:10.258659+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.258699+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.258699+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.258769+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.258769+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.258840+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.259286+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.324526+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:10.325518+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.384332+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:54:10.384336+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:54:10.384339+00:00", "trade", 5.58, 11.0]
["2026-08-28T14:54:10.384342+00:00", "trade", 5.58, 81.0]
["2026-08-28T14:54:10.384939+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.384964+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.384964+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.385009+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.385415+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.385455+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.385937+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.454434+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:10.491468+00:00", "trade", 5.575, 1000.0]
["2026-08-28T14:54:10.599097+00:00", "trade", 5.58, 10.0]
["2026-08-28T14:54:10.666908+00:00", "trade", 5.5726, 2.0]
["2026-08-28T14:54:10.667302+00:00", "trade", 5.5726, 1.0]
["2026-08-28T14:54:10.950313+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.002238+00:00", "trade", 5.5701, 3.0]
["2026-08-28T14:54:11.003579+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.511146+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.768603+00:00", "trade", 5.575, 6.0]
["2026-08-28T14:54:11.835757+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.835802+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.835968+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:11.839049+00:00", "trade", 5.575, 600.0]
["2026-08-28T14:54:11.839972+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:12.025354+00:00", "trade", 5.5614, 200.0]
["2026-08-28T14:54:12.056602+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:12.057449+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:12.058080+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:12.058085+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:12.514705+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:12.557086+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:13.054889+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:13.054889+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:13.074995+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:54:13.179245+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:13.663494+00:00", "trade", 5.5714, 2000.0]
["2026-08-28T14:54:13.665283+00:00", "trade", 5.575, 89.0]
["2026-08-28T14:54:13.765999+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:14.336057+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:15.050717+00:00", "trade", 5.5799, 330.0]
["2026-08-28T14:54:15.232795+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:15.804005+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:15.804659+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:15.804898+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:16.056716+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:16.057024+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:16.057345+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:16.830365+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:54:16.831968+00:00", "trade", 5.575, 90.0]
["2026-08-28T14:54:16.833276+00:00", "trade", 5.575, 90.0]
["2026-08-28T14:54:17.274226+00:00", "trade", 5.575, 415.0]
["2026-08-28T14:54:17.274256+00:00", "trade", 5.57, 415.0]
["2026-08-28T14:54:17.274382+00:00", "trade", 5.575, 3585.0]
["2026-08-28T14:54:17.274858+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:17.274858+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:17.275380+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:17.275768+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:54:17.275816+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:17.343092+00:00", "trade", 5.575, 129.0]
["2026-08-28T14:54:17.631279+00:00", "trade", 5.575, 7.0]
["2026-08-28T14:54:17.726083+00:00", "trade", 5.5701, 600.0]
["2026-08-28T14:54:18.056027+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:18.056586+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:18.056671+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:18.056707+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:18.056952+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:18.066715+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:18.782358+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:54:18.782988+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:19.027308+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.395435+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.398191+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.496615+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.500905+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.500970+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.503978+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:20.972852+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:54:21.062644+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:21.062921+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:54:21.062925+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:54:21.062930+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:21.062936+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:21.062978+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:54:21.062986+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063006+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063017+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:54:21.063020+00:00", "trade", 5.57, 10.0]
["2026-08-28T14:54:21.063021+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063029+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:21.063032+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063032+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063057+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063076+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063081+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063084+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:54:21.063090+00:00", "trade", 5.57, 3590.0]
["2026-08-28T14:54:21.063119+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:54:21.063122+00:00", "trade", 5.57, 158.0]
["2026-08-28T14:54:21.063126+00:00", "trade", 5.57, 46.0]
["2026-08-28T14:54:21.063126+00:00", "trade", 5.57, 161.0]
["2026-08-28T14:54:21.063162+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063177+00:00", "trade", 5.57, 70.0]
["2026-08-28T14:54:21.063177+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063187+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063197+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063247+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063387+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:54:21.063402+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063427+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063427+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063489+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:21.063512+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063512+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063555+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:21.063608+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063608+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063648+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063653+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063733+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063848+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063848+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063883+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.063989+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.064013+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.064089+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.064596+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:21.064909+00:00", "trade", 5.57, 32316.0]
["2026-08-28T14:54:21.065522+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.065557+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.066469+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.066489+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.066830+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.066870+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.069482+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.069495+00:00", "trade", 5.56, 14.0]
["2026-08-28T14:54:21.077728+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:21.078403+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:21.078949+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:54:21.080786+00:00", "trade", 5.57, 62.0]
["2026-08-28T14:54:21.083809+00:00", "trade", 5.57, 27.0]
["2026-08-28T14:54:21.102775+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:21.177054+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:22.060521+00:00", "trade", 5.565, 469.0]
["2026-08-28T14:54:22.063935+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:22.092956+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:22.094279+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:24.685014+00:00", "trade", 5.565, 24.0]
["2026-08-28T14:54:25.275492+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:25.275492+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:25.275492+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:25.887458+00:00", "trade", 5.57, 60.0]
["2026-08-28T14:54:25.892928+00:00", "trade", 5.57, 40.0]
["2026-08-28T14:54:25.998593+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:26.641250+00:00", "trade", 5.57, 3.0]
["2026-08-28T14:54:26.641912+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:54:26.642301+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642421+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642421+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642501+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642582+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642582+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642582+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642622+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.642662+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:26.645784+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:27.154829+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:27.830321+00:00", "trade", 5.5697, 19.0]
["2026-08-28T14:54:28.126221+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:54:28.499544+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:28.755297+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:28.965089+00:00", "trade", 5.5699, 2000.0]
["2026-08-28T14:54:29.035306+00:00", "trade", 5.5662, 1431.0]
["2026-08-28T14:54:29.064523+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:29.558862+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:29.559175+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:54:29.559729+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:29.559769+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:29.559890+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:29.560050+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:29.598742+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:29.636624+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T14:54:29.998282+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:30.070531+00:00", "trade", 5.56, 66.0]
["2026-08-28T14:54:30.113073+00:00", "trade", 5.57, 66.0]
["2026-08-28T14:54:30.119740+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:30.120657+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:30.196021+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.199149+00:00", "trade", 5.565, 4000.0]
["2026-08-28T14:54:31.200499+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.200765+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.201887+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.201902+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.201932+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.202333+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.202443+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.202664+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.203105+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.209780+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:54:31.221525+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:31.275923+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.328222+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.404283+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.405140+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.605042+00:00", "trade", 5.5685, 500.0]
["2026-08-28T14:54:31.699906+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.888577+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:54:31.892399+00:00", "trade", 5.5625, 1.0]
["2026-08-28T14:54:31.897983+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:31.917137+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.944828+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.977249+00:00", "trade", 5.565, 180.0]
["2026-08-28T14:54:31.981876+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:31.981911+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.352923+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.572825+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.573031+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.573351+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.573987+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:32.575376+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.602481+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.607377+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.692309+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.760862+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:32.761654+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:34.289344+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:54:34.893265+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.101421+00:00", "trade", 5.565, 10000.0]
["2026-08-28T14:54:35.103283+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:35.103469+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:35.104091+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104096+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104136+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104332+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104372+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104572+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.104612+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.105414+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.106532+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.127069+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:54:35.128780+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.129009+00:00", "trade", 5.57, 77.0]
["2026-08-28T14:54:35.129582+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.129617+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:35.146141+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:54:36.111474+00:00", "trade", 5.565, 7.0]
["2026-08-28T14:54:36.112827+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:36.113780+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.114021+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.166935+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:54:36.166998+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:54:36.167058+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:36.167124+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:36.167202+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:54:36.167368+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:54:36.167598+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.167638+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.168005+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:54:36.306511+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:54:36.306524+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.306964+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.307005+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.307005+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.307005+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.320627+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:36.556186+00:00", "trade", 5.5699, 1.0]
["2026-08-28T14:54:36.560459+00:00", "trade", 5.5601, 100.0]
["2026-08-28T14:54:36.561529+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.793597+00:00", "trade", 5.565, 40.0]
["2026-08-28T14:54:36.852624+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:54:36.853583+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.860284+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.872629+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.872629+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:36.965813+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:37.042242+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:37.042683+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:37.057167+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:37.240949+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:37.328905+00:00", "trade", 5.5513, 200.0]
["2026-08-28T14:54:37.329961+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:37.754612+00:00", "trade", 5.565, 6.0]
["2026-08-28T14:54:38.130201+00:00", "trade", 5.565, 136.0]
["2026-08-28T14:54:38.130759+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.130839+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.131040+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.131075+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.131471+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.170443+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:38.185555+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:54:38.373146+00:00", "trade", 5.5601, 3.0]
["2026-08-28T14:54:39.022929+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.023410+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.111475+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.111475+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.111475+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.114141+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.140027+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.140108+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.140549+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.192457+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.829339+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:54:39.881399+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.908574+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.908654+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:39.953958+00:00", "trade", 5.5684, 4000.0]
["2026-08-28T14:54:39.955310+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:40.099819+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:40.486412+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:40.508046+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:54:41.029425+00:00", "trade", 5.5699, 305.0]
["2026-08-28T14:54:41.109246+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:42.118514+00:00", "trade", 5.5676, 1400.0]
["2026-08-28T14:54:42.119479+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:42.119762+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:42.119981+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:54:42.120252+00:00", "trade", 5.565, 248.0]
["2026-08-28T14:54:42.120875+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:42.124926+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:42.149442+00:00", "trade", 5.5695, 50.0]
["2026-08-28T14:54:42.285909+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:43.762027+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:43.803601+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:43.956957+00:00", "trade", 5.5675, 100.0]
["2026-08-28T14:54:44.384267+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:44.982342+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.017250+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:54:45.018608+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.114416+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.115428+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.115504+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.116110+00:00", "trade", 5.565, 300.0]
["2026-08-28T14:54:45.116170+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:45.116726+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:54:45.116736+00:00", "trade", 5.565, 500.0]
["2026-08-28T14:54:45.117584+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.118152+00:00", "trade", 5.565, 300.0]
["2026-08-28T14:54:45.118506+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.334845+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:45.335331+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.041169+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.042236+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.052776+00:00", "trade", 5.565, 55.0]
["2026-08-28T14:54:46.177164+00:00", "trade", 5.565, 320.0]
["2026-08-28T14:54:46.690947+00:00", "trade", 5.5601, 25.0]
["2026-08-28T14:54:46.851140+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:54:46.851143+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:54:46.851297+00:00", "trade", 5.56, 700.0]
["2026-08-28T14:54:46.851890+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851890+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851910+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851910+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851941+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851941+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.851945+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.852131+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.852391+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.852424+00:00", "trade", 5.56, 600.0]
["2026-08-28T14:54:46.853018+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.853033+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.853424+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.853785+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.855429+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:54:46.878584+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:46.910856+00:00", "trade", 5.565, 734.0]
["2026-08-28T14:54:46.974755+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:54:47.005295+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:47.932474+00:00", "trade", 5.5601, 1431.0]
["2026-08-28T14:54:47.934014+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:48.014488+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:48.014929+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:48.067691+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:54:49.037805+00:00", "trade", 5.565, 75.0]
["2026-08-28T14:54:49.037814+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:54:49.037953+00:00", "trade", 5.565, 25.0]
["2026-08-28T14:54:49.086031+00:00", "trade", 5.5677, 808.0]
["2026-08-28T14:54:49.090671+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:54:50.237652+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:50.238133+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:50.663679+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:54:51.201871+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:51.467655+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:54:51.862568+00:00", "trade", 5.565, 11.0]
["2026-08-28T14:54:51.890369+00:00", "trade", 5.5605, 250.0]
["2026-08-28T14:54:52.521840+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:52.836039+00:00", "trade", 5.5675, 5.0]
["2026-08-28T14:54:54.045844+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:54.046394+00:00", "trade", 5.57, 1500.0]
["2026-08-28T14:54:54.046479+00:00", "trade", 5.57, 900.0]
["2026-08-28T14:54:54.046584+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:54:54.046665+00:00", "trade", 5.57, 3300.0]
["2026-08-28T14:54:54.047985+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:54.304898+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:54:54.428443+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:54.437750+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:54:54.443732+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:54.884546+00:00", "trade", 5.565, 8.0]
["2026-08-28T14:54:55.585485+00:00", "trade", 5.5699, 5.0]
["2026-08-28T14:54:56.310592+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:56.429269+00:00", "trade", 5.56, 12000.0]
["2026-08-28T14:54:56.430695+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:54:56.794578+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:57.758371+00:00", "trade", 5.5625, 38.0]
["2026-08-28T14:54:57.758729+00:00", "trade", 5.5625, 1.0]
["2026-08-28T14:54:58.338799+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:58.728396+00:00", "trade", 5.5675, 5.0]
["2026-08-28T14:54:58.736674+00:00", "trade", 5.565, 50.0]
["2026-08-28T14:54:59.548198+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:54:59.759472+00:00", "trade", 5.565, 4.0]
["2026-08-28T14:54:59.867566+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:54:59.998289+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:00.078797+00:00", "trade", 5.5648, 250.0]
["2026-08-28T14:55:02.503345+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:55:02.503381+00:00", "trade", 5.565, 75.0]
["2026-08-28T14:55:02.503390+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:55:02.503534+00:00", "trade", 5.565, 70.0]
["2026-08-28T14:55:02.521186+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:55:03.007881+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:03.008312+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:04.067726+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:55:04.070291+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:04.248242+00:00", "trade", 5.565, 50.0]
["2026-08-28T14:55:04.585938+00:00", "trade", 5.5533, 700.0]
["2026-08-28T14:55:04.659021+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:55:04.659021+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:55:04.660410+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:05.565989+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:05.691378+00:00", "trade", 5.5618, 150.0]
["2026-08-28T14:55:05.811396+00:00", "trade", 5.565, 81.0]
["2026-08-28T14:55:06.244373+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:08.287037+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:08.287503+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:08.807142+00:00", "trade", 5.5533, 1700.0]
["2026-08-28T14:55:09.206726+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:09.217269+00:00", "trade", 5.565, 22.0]
["2026-08-28T14:55:09.432810+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:09.441055+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:09.654457+00:00", "trade", 5.56, 900.0]
["2026-08-28T14:55:09.686339+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:55:09.776830+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:10.016843+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:10.146655+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:10.419435+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:10.599026+00:00", "trade", 5.565, 8.0]
["2026-08-28T14:55:11.097953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:11.098630+00:00", "trade", 5.5699, 50.0]
["2026-08-28T14:55:11.130644+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:55:11.514006+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:12.286294+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:12.359040+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:55:13.352538+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:13.786853+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:13.787304+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:13.993556+00:00", "trade", 5.5601, 2767.0]
["2026-08-28T14:55:14.034297+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:14.124736+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:14.657784+00:00", "trade", 5.5601, 48.0]
["2026-08-28T14:55:16.162754+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.164068+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.193678+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.296122+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.433794+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.521557+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:16.615271+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:16.615866+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:17.017877+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:17.342621+00:00", "trade", 5.5614, 2500.0]
["2026-08-28T14:55:17.343661+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:17.343954+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:17.356186+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:18.563779+00:00", "trade", 5.5638, 18.0]
["2026-08-28T14:55:18.772192+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:18.773249+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:18.973400+00:00", "trade", 5.56, 49.0]
["2026-08-28T14:55:18.974351+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:18.974391+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:18.974993+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:18.976111+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:19.342290+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:19.658392+00:00", "trade", 5.565, 1400.0]
["2026-08-28T14:55:19.987669+00:00", "trade", 5.565, 2000.0]
["2026-08-28T14:55:19.988682+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:19.989153+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:19.989203+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.142848+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.148482+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.148953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.735329+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:55:20.835875+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.836342+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.851688+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:20.895412+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:21.519714+00:00", "trade", 5.5625, 18.0]
["2026-08-28T14:55:21.549596+00:00", "trade", 5.5536, 800.0]
["2026-08-28T14:55:21.744199+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:21.895985+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:21.973249+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:22.015299+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:22.130883+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:22.130901+00:00", "trade", 5.565, 18.0]
["2026-08-28T14:55:22.131480+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:22.168543+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:22.914546+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:23.267049+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:55:23.267625+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:23.650755+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:24.122159+00:00", "trade", 5.565, 40.0]
["2026-08-28T14:55:24.126507+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:55:24.267591+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:24.292866+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:24.844809+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:25.302892+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:25.355346+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:25.849984+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:26.382142+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:26.475834+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:26.718030+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:26.719874+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.026307+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.140904+00:00", "trade", 5.565, 14.0]
["2026-08-28T14:55:27.307656+00:00", "trade", 5.5601, 10.0]
["2026-08-28T14:55:27.393435+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.393445+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.393886+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.575187+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.581271+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.581747+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.641320+00:00", "trade", 5.561, 500.0]
["2026-08-28T14:55:27.698248+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:55:27.699222+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.699247+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.699347+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:27.701748+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:28.692134+00:00", "trade", 5.5614, 5.0]
["2026-08-28T14:55:28.692753+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:28.759491+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:28.832515+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.055630+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.056106+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.056588+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.057710+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.076956+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.263334+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.312912+00:00", "trade", 5.565, 32.0]
["2026-08-28T14:55:29.312921+00:00", "trade", 5.56, 32.0]
["2026-08-28T14:55:29.313044+00:00", "trade", 5.565, 68.0]
["2026-08-28T14:55:29.313273+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.332732+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:55:29.484474+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.774263+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:29.998301+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:31.637090+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:33.357894+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:33.911285+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:33.931929+00:00", "trade", 5.56, 44.0]
["2026-08-28T14:55:33.932410+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:34.647939+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:34.691768+00:00", "trade", 5.565, 73.0]
["2026-08-28T14:55:35.614282+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:35.614759+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:35.693686+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.042777+00:00", "trade", 5.565, 110.0]
["2026-08-28T14:55:36.043377+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.062642+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:36.063224+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.063229+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.063229+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.063264+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.077377+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:36.077939+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.078020+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.206710+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.207151+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.431992+00:00", "trade", 5.5601, 2000.0]
["2026-08-28T14:55:36.433363+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:36.433945+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.435745+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.435785+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.436587+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:36.958557+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:37.034422+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:37.351285+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:37.351285+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:37.446552+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:55:37.659824+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:37.818626+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.357091+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.741484+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.841768+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.848213+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.890824+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.891090+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:38.975090+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:39.005447+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:39.060948+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:55:39.061520+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:39.061560+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:39.709210+00:00", "trade", 5.565, 21.0]
["2026-08-28T14:55:39.725713+00:00", "trade", 5.565, 6.0]
["2026-08-28T14:55:39.885639+00:00", "trade", 5.5543, 182.0]
["2026-08-28T14:55:39.946179+00:00", "trade", 5.5543, 800.0]
["2026-08-28T14:55:40.047165+00:00", "trade", 5.56, 4.0]
["2026-08-28T14:55:40.047719+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:40.047794+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:40.400544+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:55:40.400574+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:55:40.400691+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:55:40.402015+00:00", "trade", 5.565, 71.0]
["2026-08-28T14:55:40.402637+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:40.403118+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:40.624601+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:41.630771+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:41.811233+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:55:42.427457+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:42.941231+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:42.998593+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:43.048048+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:43.060889+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:43.368487+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:55:43.369117+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:43.369122+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:43.545319+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:55:43.598488+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:43.889746+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:55:44.325006+00:00", "trade", 5.5681, 100.0]
["2026-08-28T14:55:44.700379+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:44.996890+00:00", "trade", 5.565, 10.0]
["2026-08-28T14:55:45.962009+00:00", "trade", 5.565, 18.0]
["2026-08-28T14:55:45.962039+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:45.962139+00:00", "trade", 5.565, 12.0]
["2026-08-28T14:55:46.666499+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:46.667632+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:47.863521+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:55:47.938490+00:00", "trade", 5.565, 68.0]
["2026-08-28T14:55:47.939536+00:00", "trade", 5.565, 50.0]
["2026-08-28T14:55:48.707029+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:49.025101+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:55:49.025101+00:00", "trade", 5.56, 3.0]
["2026-08-28T14:55:49.184552+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:55:49.345125+00:00", "trade", 5.5625, 18.0]
["2026-08-28T14:55:49.894362+00:00", "trade", 5.5625, 18.0]
["2026-08-28T14:55:50.644083+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:55:51.049049+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:51.049616+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:51.196164+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:51.651240+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:51.664938+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:51.934756+00:00", "trade", 5.56, 68.0]
["2026-08-28T14:55:51.935386+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.033935+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.061586+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.061586+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.079789+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.080230+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.401450+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:52.554627+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.653898+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.653898+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.653938+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:52.989489+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:52.990087+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:53.019472+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:53.384625+00:00", "trade", 5.5605, 70.0]
["2026-08-28T14:55:53.654501+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:53.654762+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:53.729487+00:00", "trade", 5.562, 6.0]
["2026-08-28T14:55:53.788585+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:53.817344+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:53.818260+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:54.081868+00:00", "trade", 5.5603, 250.0]
["2026-08-28T14:55:54.083967+00:00", "trade", 5.565, 11.0]
["2026-08-28T14:55:54.702717+00:00", "trade", 5.5605, 5.0]
["2026-08-28T14:55:54.939861+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:55.049147+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:55:55.049862+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.060406+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:55:55.060959+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.061064+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.078681+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.193691+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:55:55.277022+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:55:55.388395+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:55.389414+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.389419+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:55.771499+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:56.332765+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:55:56.979904+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:57.045711+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:57.046703+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:57.265744+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:55:58.946938+00:00", "trade", 5.555, 17.0]
["2026-08-28T14:55:58.961339+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:55:59.973367+00:00", "trade", 5.565, 17.0]
["2026-08-28T14:55:59.975012+00:00", "trade", 5.565, 2.0]
["2026-08-28T14:55:59.998323+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:00.059937+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:56:00.059937+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:56:00.360134+00:00", "trade", 5.565, 9.0]
["2026-08-28T14:56:00.932049+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:01.107678+00:00", "trade", 5.5675, 55.0]
["2026-08-28T14:56:01.534061+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:01.785092+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:02.049420+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:56:02.989159+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:56:02.993445+00:00", "trade", 5.5554, 100.0]
["2026-08-28T14:56:03.061409+00:00", "trade", 5.56, 2.0]
["2026-08-28T14:56:03.062119+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:03.077826+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:03.286623+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:56:03.406849+00:00", "trade", 5.5652, 600.0]
["2026-08-28T14:56:03.453848+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:03.732189+00:00", "trade", 5.565, 4.0]
["2026-08-28T14:56:04.188446+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:04.292388+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:04.935080+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:05.002751+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:05.567298+00:00", "trade", 5.565, 400.0]
["2026-08-28T14:56:05.569568+00:00", "trade", 5.565, 11.0]
["2026-08-28T14:56:06.890376+00:00", "trade", 5.5603, 100.0]
["2026-08-28T14:56:08.318623+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:09.821208+00:00", "trade", 5.56, 460.0]
["2026-08-28T14:56:09.821210+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:09.821216+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:09.821216+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:56:09.821219+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821219+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:09.821246+00:00", "trade", 5.56, 2351.0]
["2026-08-28T14:56:09.821253+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:09.821255+00:00", "trade", 5.56, 9.0]
["2026-08-28T14:56:09.821255+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821259+00:00", "trade", 5.56, 46.0]
["2026-08-28T14:56:09.821259+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:09.821262+00:00", "trade", 5.56, 1700.0]
["2026-08-28T14:56:09.821262+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821266+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821266+00:00", "trade", 5.56, 60.0]
["2026-08-28T14:56:09.821268+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821272+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821272+00:00", "trade", 5.56, 600.0]
["2026-08-28T14:56:09.821272+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821277+00:00", "trade", 5.56, 13.0]
["2026-08-28T14:56:09.821277+00:00", "trade", 5.56, 2600.0]
["2026-08-28T14:56:09.821277+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:09.821277+00:00", "trade", 5.56, 20.0]
["2026-08-28T14:56:09.821279+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 80.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 20.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 220.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:09.821295+00:00", "trade", 5.56, 40.0]
["2026-08-28T14:56:09.821303+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821403+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821403+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821418+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821423+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821448+00:00", "trade", 5.56, 75.0]
["2026-08-28T14:56:09.821454+00:00", "trade", 5.56, 140.0]
["2026-08-28T14:56:09.821457+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:56:09.821457+00:00", "trade", 5.56, 500.0]
["2026-08-28T14:56:09.821460+00:00", "trade", 5.56, 600.0]
["2026-08-28T14:56:09.821463+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:56:09.821463+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:09.821467+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:09.821483+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821489+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821513+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821538+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821609+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821618+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:09.821634+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821709+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821759+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821784+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821789+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821789+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821863+00:00", "trade", 5.56, 29.0]
["2026-08-28T14:56:09.821881+00:00", "trade", 5.555, 191.0]
["2026-08-28T14:56:09.821893+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:56:09.821919+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.821975+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:56:09.822020+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822040+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822050+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822075+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822095+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822120+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822120+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822145+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822240+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822275+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822400+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822400+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822436+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822436+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822446+00:00", "trade", 5.555, 35.0]
["2026-08-28T14:56:09.822460+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822496+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822516+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822626+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.822849+00:00", "trade", 5.555, 600.0]
["2026-08-28T14:56:09.823137+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.823237+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.823573+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.823573+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.824039+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.824040+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:09.824475+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.825117+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.825422+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.825441+00:00", "trade", 5.555, 4200.0]
["2026-08-28T14:56:09.825478+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.825622+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:09.825919+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.826079+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.826440+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:09.829200+00:00", "trade", 5.56, 700.0]
["2026-08-28T14:56:09.830493+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:09.965045+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:56:10.322439+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:10.438079+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:10.461444+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:10.685194+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:10.688719+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:10.721091+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:11.025362+00:00", "trade", 5.56, 37.0]
["2026-08-28T14:56:11.059159+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:11.079698+00:00", "trade", 5.555, 200.0]
["2026-08-28T14:56:11.079713+00:00", "trade", 5.555, 152.0]
["2026-08-28T14:56:11.079716+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:11.088449+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:11.124024+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:11.488553+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:11.807323+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:12.325207+00:00", "trade", 5.566, 200.0]
["2026-08-28T14:56:12.540381+00:00", "trade", 5.55, 27.0]
["2026-08-28T14:56:12.540672+00:00", "trade", 5.555, 600.0]
["2026-08-28T14:56:12.541006+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:12.541016+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:12.597231+00:00", "trade", 5.5562, 200.0]
["2026-08-28T14:56:12.774803+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:12.836121+00:00", "trade", 5.5577, 1.0]
["2026-08-28T14:56:12.999215+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:13.017749+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:13.076693+00:00", "trade", 5.5649, 200.0]
["2026-08-28T14:56:13.386044+00:00", "trade", 5.5656, 100.0]
["2026-08-28T14:56:13.437442+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:13.442585+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:13.443652+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:13.449543+00:00", "trade", 5.555, 300.0]
["2026-08-28T14:56:13.478499+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:13.561367+00:00", "trade", 5.555, 109.0]
["2026-08-28T14:56:13.661409+00:00", "trade", 5.555, 3.0]
["2026-08-28T14:56:14.765044+00:00", "trade", 5.555, 70.0]
["2026-08-28T14:56:15.279263+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:16.059464+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:56:16.059527+00:00", "trade", 5.555, 39.0]
["2026-08-28T14:56:16.061626+00:00", "trade", 5.555, 10.0]
["2026-08-28T14:56:16.160546+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:16.318166+00:00", "trade", 5.555, 1000.0]
["2026-08-28T14:56:16.797507+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:17.852030+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:17.982784+00:00", "trade", 5.555, 22.0]
["2026-08-28T14:56:18.116226+00:00", "trade", 5.5525, 10.0]
["2026-08-28T14:56:18.422747+00:00", "trade", 5.555, 3.0]
["2026-08-28T14:56:18.804036+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:18.804041+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:18.804316+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:18.804517+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:18.998302+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:19.839456+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:19.840519+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.016448+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:20.045306+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.103875+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.233038+00:00", "trade", 5.55, 6.0]
["2026-08-28T14:56:20.233648+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.234059+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.431088+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.491099+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:56:20.491706+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.496374+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:20.496680+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:56:20.496840+00:00", "trade", 5.55, 1900.0]
["2026-08-28T14:56:20.496873+00:00", "trade", 5.55, 1900.0]
["2026-08-28T14:56:20.496876+00:00", "trade", 5.55, 5000.0]
["2026-08-28T14:56:20.496876+00:00", "trade", 5.55, 900.0]
["2026-08-28T14:56:20.496879+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:56:20.496882+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:56:20.496894+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:56:20.496894+00:00", "trade", 5.55, 800.0]
["2026-08-28T14:56:20.496909+00:00", "trade", 5.55, 800.0]
["2026-08-28T14:56:20.496924+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:20.496933+00:00", "trade", 5.55, 220.0]
["2026-08-28T14:56:20.496984+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.497014+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.497275+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.497495+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.497696+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.498376+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:20.498924+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.498924+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.498949+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.498949+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.499216+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:20.499826+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.499856+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.508993+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.524136+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:20.524196+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:56:20.524755+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.525156+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.525196+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.525236+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.525266+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.525266+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.536979+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:20.537827+00:00", "trade", 5.55, 46.0]
["2026-08-28T14:56:20.611613+00:00", "trade", 5.5501, 36.0]
["2026-08-28T14:56:20.636874+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:20.949454+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:21.213983+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:21.223621+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:21.249538+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:21.516792+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:21.872534+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:56:21.872597+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:56:22.205040+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:56:22.215147+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:22.246145+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:22.246181+00:00", "trade", 5.55, 12.0]
["2026-08-28T14:56:22.246185+00:00", "trade", 5.55, 24.0]
["2026-08-28T14:56:22.246185+00:00", "trade", 5.55, 12.0]
["2026-08-28T14:56:22.246191+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:56:22.246191+00:00", "trade", 5.55, 600.0]
["2026-08-28T14:56:22.246193+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:22.246196+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:22.246203+00:00", "trade", 5.55, 75.0]
["2026-08-28T14:56:22.246203+00:00", "trade", 5.55, 25.0]
["2026-08-28T14:56:22.246217+00:00", "trade", 5.55, 102.0]
["2026-08-28T14:56:22.246221+00:00", "trade", 5.55, 575.0]
["2026-08-28T14:56:22.246226+00:00", "trade", 5.55, 20.0]
["2026-08-28T14:56:22.246226+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:22.246226+00:00", "trade", 5.55, 148.0]
["2026-08-28T14:56:22.246242+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:22.246242+00:00", "trade", 5.55, 30.0]
["2026-08-28T14:56:22.246247+00:00", "trade", 5.55, 260.0]
["2026-08-28T14:56:22.246261+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246280+00:00", "trade", 5.55, 152.0]
["2026-08-28T14:56:22.246353+00:00", "trade", 5.55, 98.0]
["2026-08-28T14:56:22.246412+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246412+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246417+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246422+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246437+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246447+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246467+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246482+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246492+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246502+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246512+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:22.246517+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246527+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246532+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246542+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246547+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246607+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246612+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246617+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246657+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246663+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246693+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246753+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246762+00:00", "trade", 5.55, 232.0]
["2026-08-28T14:56:22.246833+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246858+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246869+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246869+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246873+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246873+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246873+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246873+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246878+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246878+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246943+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246943+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.246958+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247018+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247184+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247279+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247384+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247514+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247635+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247682+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:56:22.247715+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.247820+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.248076+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.249274+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.249655+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.249715+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.250877+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.251384+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.253206+00:00", "trade", 5.5499, 10.0]
["2026-08-28T14:56:22.278884+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.797033+00:00", "trade", 5.5401, 18.0]
["2026-08-28T14:56:22.928539+00:00", "trade", 5.5501, 700.0]
["2026-08-28T14:56:22.954322+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:22.954946+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.954946+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.954946+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.954981+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:22.955226+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:23.038334+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:23.103326+00:00", "trade", 5.5462, 50.0]
["2026-08-28T14:56:23.309102+00:00", "trade", 5.5401, 18.0]
["2026-08-28T14:56:23.676921+00:00", "trade", 5.5643, 100.0]
["2026-08-28T14:56:23.798654+00:00", "trade", 5.549, 100.0]
["2026-08-28T14:56:23.798702+00:00", "trade", 5.549, 400.0]
["2026-08-28T14:56:24.908384+00:00", "trade", 5.55, 300.0]
["2026-08-28T14:56:24.908387+00:00", "trade", 5.55, 95.0]
["2026-08-28T14:56:24.908899+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909000+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909005+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909025+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909025+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909045+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909100+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909125+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.909501+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.917094+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:24.965297+00:00", "trade", 5.5652, 500.0]
["2026-08-28T14:56:25.182055+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:56:26.283591+00:00", "trade", 5.5488, 2000.0]
["2026-08-28T14:56:26.799503+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:27.139109+00:00", "trade", 5.5649, 35.0]
["2026-08-28T14:56:27.292197+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:56:27.538407+00:00", "trade", 5.5403, 15.0]
["2026-08-28T14:56:27.673524+00:00", "trade", 5.545, 1.0]
["2026-08-28T14:56:28.572911+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:29.120993+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:29.403338+00:00", "trade", 5.545, 600.0]
["2026-08-28T14:56:29.998355+00:00", "quote", 5.54, 5.55]
["2026-08-28T14:56:30.021772+00:00", "trade", 5.54, 18.0]
["2026-08-28T14:56:31.330353+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.330462+00:00", "trade", 5.55, 1000.0]
["2026-08-28T14:56:31.330465+00:00", "trade", 5.55, 45.0]
["2026-08-28T14:56:31.330465+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.330467+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330525+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:56:31.330528+00:00", "trade", 5.55, 1600.0]
["2026-08-28T14:56:31.330528+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330534+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330534+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:56:31.330534+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330540+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330540+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:56:31.330570+00:00", "trade", 5.55, 373.0]
["2026-08-28T14:56:31.330570+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:56:31.330576+00:00", "trade", 5.55, 13.0]
["2026-08-28T14:56:31.330576+00:00", "trade", 5.55, 400.0]
["2026-08-28T14:56:31.330576+00:00", "trade", 5.55, 1000.0]
["2026-08-28T14:56:31.330579+00:00", "trade", 5.55, 200.0]
["2026-08-28T14:56:31.330586+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330586+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330588+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330592+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330592+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330600+00:00", "trade", 5.55, 300.0]
["2026-08-28T14:56:31.330600+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330603+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:31.330696+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330727+00:00", "trade", 5.545, 100.0]
["2026-08-28T14:56:31.330730+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330735+00:00", "trade", 5.55, 121.0]
["2026-08-28T14:56:31.330735+00:00", "trade", 5.55, 190.0]
["2026-08-28T14:56:31.330738+00:00", "trade", 5.55, 2400.0]
["2026-08-28T14:56:31.330738+00:00", "trade", 5.55, 100.0]
["2026-08-28T14:56:31.330741+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:56:31.330795+00:00", "trade", 5.55, 800.0]
["2026-08-28T14:56:31.330799+00:00", "trade", 5.55, 3300.0]
["2026-08-28T14:56:31.330799+00:00", "trade", 5.55, 500.0]
["2026-08-28T14:56:31.330807+00:00", "trade", 5.55, 1900.0]
["2026-08-28T14:56:31.330817+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:31.330828+00:00", "trade", 5.55, 2400.0]
["2026-08-28T14:56:31.330831+00:00", "trade", 5.55, 800.0]
["2026-08-28T14:56:31.330840+00:00", "trade", 5.55, 1100.0]
["2026-08-28T14:56:31.330868+00:00", "trade", 5.55, 17.0]
["2026-08-28T14:56:31.330872+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:31.330877+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:31.330892+00:00", "quote", 5.55, 5.55]
["2026-08-28T14:56:31.330907+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.330907+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.330922+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.330927+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.330952+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.330957+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331022+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331047+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331052+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331111+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.331112+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331127+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331157+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331157+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331157+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331157+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331163+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331163+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331167+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331270+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.331300+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.331308+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331348+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331367+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:31.331538+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331548+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331578+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331784+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.331989+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.333733+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.333733+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.333860+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:31.333863+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.333863+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:56:31.333863+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.333896+00:00", "trade", 5.56, 500.0]
["2026-08-28T14:56:31.333899+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.333902+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:31.333905+00:00", "trade", 5.56, 22.0]
["2026-08-28T14:56:31.333911+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.333917+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:56:31.333923+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.333929+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.333989+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.333995+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:56:31.333999+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.334001+00:00", "trade", 5.56, 500.0]
["2026-08-28T14:56:31.334013+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.334016+00:00", "trade", 5.56, 400.0]
["2026-08-28T14:56:31.334028+00:00", "trade", 5.56, 900.0]
["2026-08-28T14:56:31.334031+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.334034+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334034+00:00", "trade", 5.56, 1300.0]
["2026-08-28T14:56:31.334092+00:00", "trade", 5.56, 1600.0]
["2026-08-28T14:56:31.334095+00:00", "trade", 5.56, 700.0]
["2026-08-28T14:56:31.334099+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334099+00:00", "trade", 5.56, 1000.0]
["2026-08-28T14:56:31.334104+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:31.334104+00:00", "trade", 5.56, 17.0]
["2026-08-28T14:56:31.334107+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334107+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334110+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334110+00:00", "trade", 5.56, 16.0]
["2026-08-28T14:56:31.334121+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:31.334149+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.334151+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334155+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:31.334177+00:00", "trade", 5.56, 700.0]
["2026-08-28T14:56:31.334177+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.334177+00:00", "trade", 5.56, 144.0]
["2026-08-28T14:56:31.334182+00:00", "trade", 5.56, 600.0]
["2026-08-28T14:56:31.334182+00:00", "trade", 5.56, 238.0]
["2026-08-28T14:56:31.334185+00:00", "trade", 5.56, 15.0]
["2026-08-28T14:56:31.334234+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.334305+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.334315+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.334335+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.334340+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334370+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334390+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334430+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334450+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334465+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334490+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334515+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334535+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334540+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334605+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334666+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334671+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334671+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334711+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334806+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334861+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334861+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334871+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334941+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334981+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.334991+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335072+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335132+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335152+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335172+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335177+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335192+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.335628+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.336029+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.336779+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:56:31.336779+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:56:31.336779+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:56:31.336834+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.336837+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:56:31.336840+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:31.336843+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.336849+00:00", "trade", 5.57, 1600.0]
["2026-08-28T14:56:31.336853+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.336855+00:00", "trade", 5.565, 964.0]
["2026-08-28T14:56:31.336858+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:31.336861+00:00", "trade", 5.57, 10.0]
["2026-08-28T14:56:31.336864+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.336870+00:00", "trade", 5.57, 1600.0]
["2026-08-28T14:56:31.336873+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.336876+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:31.336879+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:31.336885+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:31.336915+00:00", "trade", 5.57, 66.0]
["2026-08-28T14:56:31.336915+00:00", "trade", 5.57, 2.0]
["2026-08-28T14:56:31.336921+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:31.337048+00:00", "trade", 5.57, 1500.0]
["2026-08-28T14:56:31.337048+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337053+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337053+00:00", "trade", 5.57, 700.0]
["2026-08-28T14:56:31.337059+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.337059+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:31.337059+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.337063+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:56:31.337063+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.337065+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337087+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337092+00:00", "trade", 5.57, 35.0]
["2026-08-28T14:56:31.337104+00:00", "trade", 5.565, 176.0]
["2026-08-28T14:56:31.337137+00:00", "trade", 5.57, 1400.0]
["2026-08-28T14:56:31.337165+00:00", "trade", 5.57, 162.0]
["2026-08-28T14:56:31.337168+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:56:31.337168+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:56:31.337174+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.337174+00:00", "trade", 5.57, 600.0]
["2026-08-28T14:56:31.337177+00:00", "trade", 5.57, 600.0]
["2026-08-28T14:56:31.337177+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337180+00:00", "trade", 5.57, 700.0]
["2026-08-28T14:56:31.337180+00:00", "trade", 5.57, 35.0]
["2026-08-28T14:56:31.337360+00:00", "trade", 5.5675, 200.0]
["2026-08-28T14:56:31.337387+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337387+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337392+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337432+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337435+00:00", "trade", 5.565, 900.0]
["2026-08-28T14:56:31.337447+00:00", "trade", 5.565, 800.0]
["2026-08-28T14:56:31.337512+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337537+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337553+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337555+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337555+00:00", "trade", 5.57, 2040.0]
["2026-08-28T14:56:31.337558+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337562+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.337564+00:00", "trade", 5.57, 32.0]
["2026-08-28T14:56:31.337591+00:00", "trade", 5.57, 245.0]
["2026-08-28T14:56:31.337693+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337749+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337773+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337988+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337988+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337993+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.337993+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.338099+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.338109+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.338149+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.338154+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.338389+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339272+00:00", "trade", 5.57, 82.0]
["2026-08-28T14:56:31.339272+00:00", "trade", 5.57, 964.0]
["2026-08-28T14:56:31.339272+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.339272+00:00", "trade", 5.57, 600.0]
["2026-08-28T14:56:31.339312+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.339315+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:31.339321+00:00", "trade", 5.57, 400.0]
["2026-08-28T14:56:31.339321+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.339327+00:00", "trade", 5.57, 1354.0]
["2026-08-28T14:56:31.339352+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339432+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339748+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339858+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339858+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.339873+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.340229+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.340448+00:00", "trade", 5.55, 37.0]
["2026-08-28T14:56:31.340464+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.341071+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:31.341953+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.342075+00:00", "trade", 5.565, 700.0]
["2026-08-28T14:56:31.342625+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:31.342629+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.354729+00:00", "trade", 5.5695, 1.0]
["2026-08-28T14:56:31.364277+00:00", "trade", 5.5695, 50.0]
["2026-08-28T14:56:31.388042+00:00", "trade", 5.565, 964.0]
["2026-08-28T14:56:31.388066+00:00", "trade", 5.565, 964.0]
["2026-08-28T14:56:31.388130+00:00", "trade", 5.565, 964.0]
["2026-08-28T14:56:31.388256+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:56:31.388325+00:00", "trade", 5.565, 964.0]
["2026-08-28T14:56:31.388328+00:00", "trade", 5.565, 300.0]
["2026-08-28T14:56:31.388714+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.389390+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:31.392719+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392729+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392769+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392809+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392849+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392849+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392849+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.392919+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.393089+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.393210+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.393235+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.393721+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.394688+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.394694+00:00", "trade", 5.565, 46.0]
["2026-08-28T14:56:31.416420+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.416535+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.416575+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.416615+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.429300+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.429300+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.435460+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.455027+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.558984+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:31.592899+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592904+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592916+00:00", "trade", 5.56, 2500.0]
["2026-08-28T14:56:31.592916+00:00", "trade", 5.56, 2100.0]
["2026-08-28T14:56:31.592920+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.592920+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.592959+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592964+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592974+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592985+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.592999+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.592999+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593035+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593040+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593040+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593193+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.593295+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593368+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:31.593368+00:00", "trade", 5.56, 174.0]
["2026-08-28T14:56:31.593373+00:00", "trade", 5.56, 277.0]
["2026-08-28T14:56:31.593373+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:56:31.593541+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:31.593596+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593636+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593751+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593796+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593818+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:56:31.593831+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593872+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593912+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593952+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.593992+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594027+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594032+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594072+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594112+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594232+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594273+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594418+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.594553+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.595716+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.595716+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.595716+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.595997+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.596478+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.596503+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.596654+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:56:31.596713+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.600678+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.600998+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.601104+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.602627+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:31.952177+00:00", "trade", 5.555, 50.0]
["2026-08-28T14:56:32.094707+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:32.281852+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:32.283070+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:32.283505+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:32.283831+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:33.357344+00:00", "trade", 5.5636, 100.0]
["2026-08-28T14:56:33.490690+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:33.957989+00:00", "trade", 5.5525, 10.0]
["2026-08-28T14:56:34.127977+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:34.372344+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:34.374340+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.438212+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.440036+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.473370+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.661472+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.661928+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.662369+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.662790+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.773677+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:56:34.773692+00:00", "trade", 5.55, 1.0]
["2026-08-28T14:56:34.804089+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:34.881104+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:34.881580+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:35.818266+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:36.031254+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:56:36.043426+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:36.062763+00:00", "trade", 5.555, 550.0]
["2026-08-28T14:56:36.328953+00:00", "trade", 5.555, 17.0]
["2026-08-28T14:56:37.100078+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:37.295263+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:37.463501+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:37.464418+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:37.624597+00:00", "trade", 5.564, 91.0]
["2026-08-28T14:56:38.013466+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:56:38.179277+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.476494+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.660406+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.858060+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.858476+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.876003+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924092+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924132+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924132+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924132+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924153+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924218+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.924679+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:38.925897+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:39.101033+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:40.264189+00:00", "trade", 5.55, 18.0]
["2026-08-28T14:56:40.265651+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:40.645659+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:41.109408+00:00", "trade", 5.5599, 18.0]
["2026-08-28T14:56:41.112595+00:00", "trade", 5.555, 6.0]
["2026-08-28T14:56:41.483801+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:41.484888+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:41.484903+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:41.536014+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:56:41.688933+00:00", "trade", 5.5575, 18.0]
["2026-08-28T14:56:41.690637+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:41.693317+00:00", "trade", 5.555, 2.0]
["2026-08-28T14:56:42.482303+00:00", "trade", 5.5599, 49.0]
["2026-08-28T14:56:42.557707+00:00", "trade", 5.5636, 100.0]
["2026-08-28T14:56:43.233725+00:00", "trade", 5.5575, 49.0]
["2026-08-28T14:56:43.414747+00:00", "trade", 5.555, 9500.0]
["2026-08-28T14:56:43.415752+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:43.435785+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:56:43.437619+00:00", "trade", 5.56, 67.0]
["2026-08-28T14:56:43.438127+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:56:43.438195+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:43.444782+00:00", "trade", 5.56, 11.0]
["2026-08-28T14:56:43.686572+00:00", "trade", 5.5591, 100.0]
["2026-08-28T14:56:43.981531+00:00", "trade", 5.56, 24.0]
["2026-08-28T14:56:43.981615+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:56:44.426238+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:44.527481+00:00", "trade", 5.5588, 1418.0]
["2026-08-28T14:56:44.528121+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:44.620618+00:00", "trade", 5.56, 49.0]
["2026-08-28T14:56:45.250444+00:00", "trade", 5.5599, 49.0]
["2026-08-28T14:56:45.924069+00:00", "trade", 5.5599, 49.0]
["2026-08-28T14:56:47.106874+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.106942+00:00", "trade", 5.555, 300.0]
["2026-08-28T14:56:47.107837+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.112688+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.113946+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.117173+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.117319+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.128260+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.128841+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:56:47.158419+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.162370+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169247+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169256+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169283+00:00", "trade", 5.56, 32.0]
["2026-08-28T14:56:47.169287+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:47.169293+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169303+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169305+00:00", "trade", 5.56, 1600.0]
["2026-08-28T14:56:47.169307+00:00", "trade", 5.56, 2300.0]
["2026-08-28T14:56:47.169307+00:00", "trade", 5.56, 25000.0]
["2026-08-28T14:56:47.169308+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169311+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169314+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169314+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169388+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169388+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169388+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169423+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169428+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169433+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169438+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169443+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169450+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:56:47.169452+00:00", "trade", 5.56, 122.0]
["2026-08-28T14:56:47.169461+00:00", "trade", 5.56, 277.0]
["2026-08-28T14:56:47.169461+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:56:47.169464+00:00", "trade", 5.56, 245.0]
["2026-08-28T14:56:47.169479+00:00", "trade", 5.56, 176.0]
["2026-08-28T14:56:47.169479+00:00", "trade", 5.56, 32.0]
["2026-08-28T14:56:47.169482+00:00", "trade", 5.56, 174.0]
["2026-08-28T14:56:47.169485+00:00", "trade", 5.56, 2400.0]
["2026-08-28T14:56:47.169485+00:00", "trade", 5.56, 19.0]
["2026-08-28T14:56:47.169523+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169528+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169533+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169543+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169548+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169644+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169719+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169734+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:56:47.169739+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.169894+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.169899+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.169934+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.169974+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170019+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170059+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170095+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170135+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170215+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170220+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170220+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170335+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170380+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170387+00:00", "trade", 5.565, 126.0]
["2026-08-28T14:56:47.170415+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170656+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.170801+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.171337+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.171698+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.172174+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.172375+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.172415+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.172896+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.172896+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.173337+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.174856+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.175297+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.175537+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.175738+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.175858+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.181519+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:56:47.187541+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.187541+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.187581+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.188022+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.188583+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.189300+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.189902+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.191702+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:47.204186+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.204667+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:47.528490+00:00", "trade", 5.565, 49.0]
["2026-08-28T14:56:47.550942+00:00", "trade", 5.57, 24.0]
["2026-08-28T14:56:47.551008+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:47.555088+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:56:47.555110+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.555112+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:47.555116+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:47.555118+00:00", "trade", 5.57, 246.0]
["2026-08-28T14:56:47.555118+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:56:47.555123+00:00", "trade", 5.57, 45.0]
["2026-08-28T14:56:47.555123+00:00", "trade", 5.57, 155.0]
["2026-08-28T14:56:47.555127+00:00", "trade", 5.57, 5.0]
["2026-08-28T14:56:47.555127+00:00", "trade", 5.57, 31.0]
["2026-08-28T14:56:47.555130+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:56:47.555133+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.555150+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555157+00:00", "trade", 5.57, 1700.0]
["2026-08-28T14:56:47.555161+00:00", "trade", 5.57, 2300.0]
["2026-08-28T14:56:47.555161+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.555164+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.555179+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:56:47.555180+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555197+00:00", "trade", 5.57, 175.0]
["2026-08-28T14:56:47.555260+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555270+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555275+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555280+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555290+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555295+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555300+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555315+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555345+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555362+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.555362+00:00", "trade", 5.57, 194.0]
["2026-08-28T14:56:47.555365+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:47.555365+00:00", "trade", 5.57, 23.0]
["2026-08-28T14:56:47.555405+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:47.555446+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555455+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555461+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555471+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555475+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555571+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555626+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555636+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555701+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555706+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555786+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555822+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555886+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555901+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.555982+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556022+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556042+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556127+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556132+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556147+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.556337+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.557013+00:00", "trade", 5.575, 12.0]
["2026-08-28T14:56:47.557219+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.557545+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.557580+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.558006+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.558217+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.558535+00:00", "trade", 5.575, 332.0]
["2026-08-28T14:56:47.560247+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.564346+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.565143+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.566707+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:47.577702+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:47.577735+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:47.578872+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:47.594557+00:00", "trade", 5.575, 34.0]
["2026-08-28T14:56:47.656495+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.124666+00:00", "trade", 5.58, 13.0]
["2026-08-28T14:56:48.125159+00:00", "trade", 5.58, 28.0]
["2026-08-28T14:56:48.125225+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.125239+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.125265+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.125305+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.125761+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.125771+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.126262+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.126553+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.128482+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.128612+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:48.500680+00:00", "trade", 5.5701, 1418.0]
["2026-08-28T14:56:48.903538+00:00", "trade", 5.58, 49.0]
["2026-08-28T14:56:48.904461+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:56:48.904742+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.116210+00:00", "trade", 5.575, 1100.0]
["2026-08-28T14:56:49.116240+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.116249+00:00", "trade", 5.575, 700.0]
["2026-08-28T14:56:49.116258+00:00", "trade", 5.575, 1400.0]
["2026-08-28T14:56:49.116730+00:00", "trade", 5.575, 979.0]
["2026-08-28T14:56:49.116808+00:00", "trade", 5.575, 1200.0]
["2026-08-28T14:56:49.116814+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.116838+00:00", "trade", 5.575, 800.0]
["2026-08-28T14:56:49.116989+00:00", "trade", 5.575, 263.0]
["2026-08-28T14:56:49.116989+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.116994+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:56:49.117024+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:56:49.117045+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:56:49.117175+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:56:49.117207+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117247+00:00", "trade", 5.575, 300.0]
["2026-08-28T14:56:49.117247+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117287+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117327+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117599+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:56:49.117633+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117688+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117688+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117713+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117728+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.117903+00:00", "trade", 5.58, 2.0]
["2026-08-28T14:56:49.118116+00:00", "trade", 5.58, 10.0]
["2026-08-28T14:56:49.118318+00:00", "trade", 5.58, 300.0]
["2026-08-28T14:56:49.118657+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:56:49.119292+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.119728+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.119728+00:00", "trade", 5.575, 13.0]
["2026-08-28T14:56:49.119737+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.119986+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.121313+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.122864+00:00", "trade", 5.57, 2954.0]
["2026-08-28T14:56:49.126398+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.126593+00:00", "trade", 5.575, 1179.0]
["2026-08-28T14:56:49.130322+00:00", "trade", 5.575, 1200.0]
["2026-08-28T14:56:49.141343+00:00", "trade", 5.575, 779.0]
["2026-08-28T14:56:49.152722+00:00", "trade", 5.575, 1600.0]
["2026-08-28T14:56:49.153937+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:49.154841+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:49.222883+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:50.528393+00:00", "trade", 5.575, 9500.0]
["2026-08-28T14:56:50.529704+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:50.553268+00:00", "trade", 5.575, 60.0]
["2026-08-28T14:56:50.553268+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:50.553517+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:50.553755+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:50.553758+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:50.554023+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:51.676332+00:00", "trade", 5.564, 100.0]
["2026-08-28T14:56:52.118506+00:00", "trade", 5.5725, 1.0]
["2026-08-28T14:56:53.220008+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:53.220423+00:00", "trade", 5.575, 260.0]
["2026-08-28T14:56:53.240292+00:00", "trade", 5.575, 1200.0]
["2026-08-28T14:56:53.525637+00:00", "trade", 5.575, 8.0]
["2026-08-28T14:56:54.684823+00:00", "trade", 5.575, 600.0]
["2026-08-28T14:56:54.692530+00:00", "trade", 5.575, 964.0]
["2026-08-28T14:56:54.694079+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:54.697985+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.698010+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.698025+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.698065+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.698065+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.698105+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:54.904639+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:55.445622+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.508155+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:56:55.590028+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:56:55.590100+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:56:55.591032+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.593736+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:55.593742+00:00", "trade", 5.575, 51.0]
["2026-08-28T14:56:55.594009+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:55.594181+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:55.594298+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:55.594355+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.594556+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.594556+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.602835+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:56:55.697359+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:55.716704+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:55.717633+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:55.933386+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.235644+00:00", "trade", 5.5701, 2000.0]
["2026-08-28T14:56:56.236241+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.237364+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.261082+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:56.262092+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.318752+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.358703+00:00", "trade", 5.58, 18.0]
["2026-08-28T14:56:56.359724+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:56:56.708365+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:56:56.708369+00:00", "trade", 5.57, 1800.0]
["2026-08-28T14:56:56.708371+00:00", "trade", 5.57, 122.0]
["2026-08-28T14:56:56.708373+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708374+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:56:56.708374+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:56.708423+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708428+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708458+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708488+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708493+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708498+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708508+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708603+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:56.708659+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708669+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708786+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:56.708831+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:56:56.708919+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.708989+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.709004+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.709034+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:56:56.709099+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:56.709101+00:00", "trade", 5.57, 194.0]
["2026-08-28T14:56:56.709111+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:56:56.709165+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:56.709200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709255+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:56:56.709315+00:00", "trade", 5.57, 96.0]
["2026-08-28T14:56:56.709409+00:00", "trade", 5.57, 75.0]
["2026-08-28T14:56:56.709440+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709440+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709445+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709471+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709561+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709636+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709641+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709641+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709641+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709676+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709681+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709756+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709756+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.709957+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.711039+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.711039+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.711114+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.711119+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.711555+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.712999+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.713200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.713200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.713600+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.713636+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.729532+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:56.730125+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730125+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730165+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730165+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730205+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730205+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730325+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730446+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.730606+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.731002+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:56.825484+00:00", "trade", 5.565, 50.0]
["2026-08-28T14:56:56.830025+00:00", "trade", 5.565, 300.0]
["2026-08-28T14:56:56.871629+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:57.135498+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.277630+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:56:57.278262+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.469804+00:00", "trade", 5.5675, 14.0]
["2026-08-28T14:56:57.470165+00:00", "trade", 5.5675, 1.0]
["2026-08-28T14:56:57.710565+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.710565+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.711677+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.711677+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.789903+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:57.905329+00:00", "trade", 5.5699, 200.0]
["2026-08-28T14:56:58.167056+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:56:58.418030+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:56:58.418076+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:58.418632+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:58.418673+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:58.422807+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:58.445521+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:56:58.728494+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:56:59.468378+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:56:59.998382+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:00.007032+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:00.123635+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:00.484427+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:00.528517+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.483681+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T14:57:01.484709+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.675733+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.829383+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.860990+00:00", "trade", 5.5693, 2.0]
["2026-08-28T14:57:01.904609+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:57:01.904633+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:57:01.904723+00:00", "trade", 5.57, 99.0]
["2026-08-28T14:57:01.904910+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:57:01.905418+00:00", "trade", 5.57, 500.0]
["2026-08-28T14:57:01.905421+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:57:01.905439+00:00", "trade", 5.57, 184.0]
["2026-08-28T14:57:01.905770+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.906106+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.906126+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:01.911373+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:02.018924+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:03.515519+00:00", "trade", 5.57, 4545.0]
["2026-08-28T14:57:03.548619+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:03.552910+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:57:03.604426+00:00", "trade", 5.5699, 1652.0]
["2026-08-28T14:57:03.738410+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.119561+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.120167+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.120644+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.143382+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:04.143974+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.143974+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.162200+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:57:04.162779+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.171820+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.172306+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.172342+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.181704+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.224561+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.225002+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.321396+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.544576+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:04.561044+00:00", "trade", 5.5699, 18.0]
["2026-08-28T14:57:04.821680+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:57:06.074403+00:00", "trade", 5.565, 49.0]
["2026-08-28T14:57:06.131142+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:06.131578+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:06.182023+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:06.353304+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:57:06.419442+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:06.807064+00:00", "trade", 5.565, 300.0]
["2026-08-28T14:57:06.807272+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:57:06.817321+00:00", "trade", 5.565, 49.0]
["2026-08-28T14:57:07.068008+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.068043+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.144831+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.208131+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.209073+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.419398+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.630189+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.840815+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:07.845185+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:57:07.846539+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:08.095620+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:57:08.095918+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:57:08.485124+00:00", "trade", 5.5581, 200.0]
["2026-08-28T14:57:08.761279+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:57:08.975507+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:08.975717+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:09.118546+00:00", "trade", 5.564, 9500.0]
["2026-08-28T14:57:09.143809+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:09.144403+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:09.160170+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:09.206662+00:00", "trade", 5.57, 132.0]
["2026-08-28T14:57:09.206719+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:09.207247+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:09.209443+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:09.210583+00:00", "trade", 5.57, 67.0]
["2026-08-28T14:57:09.221571+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:09.230172+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:09.246360+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:09.601723+00:00", "trade", 5.57, 49.0]
["2026-08-28T14:57:10.276602+00:00", "trade", 5.56, 7600.0]
["2026-08-28T14:57:10.308976+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.309028+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:10.311923+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.407846+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:57:10.409929+00:00", "trade", 5.565, 200.0]
["2026-08-28T14:57:10.411499+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:57:10.530086+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.541408+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.780331+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.780692+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.780812+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.781133+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.861639+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.865137+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.894292+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:10.908410+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.151323+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:57:11.159701+00:00", "trade", 5.565, 1.0]
["2026-08-28T14:57:11.462238+00:00", "trade", 5.5699, 5000.0]
["2026-08-28T14:57:11.470957+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.556461+00:00", "trade", 5.5601, 902.0]
["2026-08-28T14:57:11.557543+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.620242+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.771656+00:00", "trade", 5.5699, 49.0]
["2026-08-28T14:57:11.809812+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.891732+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:11.923342+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:12.261812+00:00", "trade", 5.57, 4545.0]
["2026-08-28T14:57:12.262413+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:12.275960+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:12.969348+00:00", "trade", 5.56, 49.0]
["2026-08-28T14:57:14.464240+00:00", "trade", 5.565, 8.0]
["2026-08-28T14:57:14.682703+00:00", "trade", 5.57, 49.0]
["2026-08-28T14:57:14.682755+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:14.848511+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:57:15.389806+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:15.390513+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:57:15.589625+00:00", "trade", 5.57, 24.0]
["2026-08-28T14:57:15.589692+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:57:15.792806+00:00", "trade", 5.565, 2.0]
["2026-08-28T14:57:16.293385+00:00", "trade", 5.57, 2.0]
["2026-08-28T14:57:16.293695+00:00", "trade", 5.57, 3.0]
["2026-08-28T14:57:16.797383+00:00", "trade", 5.565, 5.0]
["2026-08-28T14:57:17.243830+00:00", "trade", 5.5675, 49.0]
["2026-08-28T14:57:17.812788+00:00", "trade", 5.5677, 17.0]
["2026-08-28T14:57:17.912110+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:18.205675+00:00", "trade", 5.57, 13400.0]
["2026-08-28T14:57:18.205678+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:18.205768+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.205810+00:00", "trade", 5.57, 8484.0]
["2026-08-28T14:57:18.205813+00:00", "trade", 5.57, 1600.0]
["2026-08-28T14:57:18.205818+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:57:18.205820+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.205820+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.205822+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.205825+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.205923+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.205948+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.205963+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.205973+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.205988+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206023+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206064+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206068+00:00", "trade", 5.57, 12.0]
["2026-08-28T14:57:18.206071+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.206075+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.206093+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:57:18.206099+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206104+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206111+00:00", "trade", 5.57, 22.0]
["2026-08-28T14:57:18.206119+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206159+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206224+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:57:18.206234+00:00", "trade", 5.57, 194.0]
["2026-08-28T14:57:18.206238+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.206238+00:00", "trade", 5.57, 73.0]
["2026-08-28T14:57:18.206240+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:57:18.206404+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206585+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206705+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206725+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206750+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206805+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206891+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206966+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.206986+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.207056+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.207211+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.207382+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.207671+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:57:18.207701+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:57:18.207738+00:00", "trade", 5.575, 2700.0]
["2026-08-28T14:57:18.208585+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.209667+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.209747+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.210464+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.211386+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.211737+00:00", "trade", 5.575, 600.0]
["2026-08-28T14:57:18.211737+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:57:18.211740+00:00", "trade", 5.575, 2800.0]
["2026-08-28T14:57:18.211752+00:00", "trade", 5.575, 600.0]
["2026-08-28T14:57:18.211752+00:00", "trade", 5.575, 2900.0]
["2026-08-28T14:57:18.212233+00:00", "trade", 5.575, 700.0]
["2026-08-28T14:57:18.212236+00:00", "trade", 5.575, 200.0]
["2026-08-28T14:57:18.212584+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212584+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212629+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212659+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212659+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212724+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.212783+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:57:18.213622+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.213742+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.217506+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.224316+00:00", "trade", 5.575, 17.0]
["2026-08-28T14:57:18.225505+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.241107+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.627766+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.628395+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:57:18.628958+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.628958+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.629004+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.629004+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.629004+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.629044+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:18.738060+00:00", "trade", 5.5701, 49.0]
["2026-08-28T14:57:19.941743+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:19.987036+00:00", "trade", 5.58, 11.0]
["2026-08-28T14:57:19.988531+00:00", "trade", 5.58, 78.0]
["2026-08-28T14:57:20.021769+00:00", "trade", 5.58, 11.0]
["2026-08-28T14:57:20.482067+00:00", "trade", 5.58, 24.0]
["2026-08-28T14:57:20.482145+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:57:20.743920+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.743950+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.744013+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.744139+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.744191+00:00", "trade", 5.58, 11.0]
["2026-08-28T14:57:20.744539+00:00", "trade", 5.58, 175.0]
["2026-08-28T14:57:20.744545+00:00", "trade", 5.58, 186.0]
["2026-08-28T14:57:20.744557+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.744602+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:20.744990+00:00", "trade", 5.58, 113.0]
["2026-08-28T14:57:20.745970+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:20.873272+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:57:20.873378+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:20.873889+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:20.877011+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:21.063835+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:21.064833+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:21.064833+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:21.097365+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:21.485437+00:00", "trade", 5.5592, 182.0]
["2026-08-28T14:57:22.604958+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:22.607449+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:22.612050+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:23.059603+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:23.487099+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:23.668220+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:23.719136+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:24.872916+00:00", "trade", 5.575, 300.0]
["2026-08-28T14:57:25.579738+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:25.625776+00:00", "trade", 5.58, 5.0]
["2026-08-28T14:57:25.631756+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:25.704822+00:00", "trade", 5.57, 49.0]
["2026-08-28T14:57:25.852070+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:25.860590+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.188018+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.188620+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.229111+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.303854+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.318328+00:00", "trade", 5.5712, 1000.0]
["2026-08-28T14:57:26.321180+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.321661+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.554730+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.643395+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:26.745334+00:00", "trade", 5.5593, 100.0]
["2026-08-28T14:57:27.380061+00:00", "trade", 5.58, 24.0]
["2026-08-28T14:57:27.380142+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:57:27.380768+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:27.531616+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:28.305270+00:00", "trade", 5.5788, 4545.0]
["2026-08-28T14:57:28.307029+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:28.308147+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:28.649832+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:28.650781+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:28.688511+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:29.178951+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:29.944057+00:00", "trade", 5.575, 112.0]
["2026-08-28T14:57:29.998394+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.361777+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.361785+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:30.362244+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.362253+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.362284+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.362284+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.364003+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.382421+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.386862+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:30.390024+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:31.691338+00:00", "trade", 5.58, 12.0]
["2026-08-28T14:57:31.904701+00:00", "trade", 5.575, 60.0]
["2026-08-28T14:57:31.904806+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:57:32.162525+00:00", "trade", 5.58, 2.0]
["2026-08-28T14:57:32.163124+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:32.640513+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:32.641836+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:33.388400+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:33.740014+00:00", "trade", 5.5658, 200.0]
["2026-08-28T14:57:33.741555+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:34.836420+00:00", "trade", 5.5655, 300.0]
["2026-08-28T14:57:35.730691+00:00", "trade", 5.58, 2.0]
["2026-08-28T14:57:36.211861+00:00", "trade", 5.575, 50.0]
["2026-08-28T14:57:36.296594+00:00", "trade", 5.58, 10.0]
["2026-08-28T14:57:36.296612+00:00", "trade", 5.58, 5.0]
["2026-08-28T14:57:36.296636+00:00", "trade", 5.58, 85.0]
["2026-08-28T14:57:36.985966+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:36.999332+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:37.188306+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:57:37.188372+00:00", "trade", 5.58, 12.0]
["2026-08-28T14:57:37.572171+00:00", "trade", 5.58, 820.0]
["2026-08-28T14:57:37.572177+00:00", "trade", 5.5799, 820.0]
["2026-08-28T14:57:37.572349+00:00", "trade", 5.5799, 3594.0]
["2026-08-28T14:57:37.573717+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:37.806774+00:00", "trade", 5.58, 11.0]
["2026-08-28T14:57:37.811101+00:00", "trade", 5.58, 87.0]
["2026-08-28T14:57:37.811104+00:00", "trade", 5.58, 2.0]
["2026-08-28T14:57:37.846354+00:00", "trade", 5.58, 12.0]
["2026-08-28T14:57:37.980924+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:38.072365+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:38.073186+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:57:38.245018+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.245499+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.245539+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.317670+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.484179+00:00", "trade", 5.58, 17.0]
["2026-08-28T14:57:38.484185+00:00", "trade", 5.58, 16.0]
["2026-08-28T14:57:38.484188+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.484188+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:38.484191+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:57:38.484191+00:00", "trade", 5.58, 46.0]
["2026-08-28T14:57:38.484230+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.484618+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.484813+00:00", "trade", 5.58, 500.0]
["2026-08-28T14:57:38.484813+00:00", "trade", 5.58, 2000.0]
["2026-08-28T14:57:38.484823+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.484828+00:00", "trade", 5.58, 22.0]
["2026-08-28T14:57:38.484835+00:00", "trade", 5.58, 95.0]
["2026-08-28T14:57:38.484916+00:00", "trade", 5.58, 698.0]
["2026-08-28T14:57:38.484922+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.484922+00:00", "trade", 5.58, 225.0]
["2026-08-28T14:57:38.484925+00:00", "trade", 5.58, 363.0]
["2026-08-28T14:57:38.484930+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.484930+00:00", "trade", 5.58, 500.0]
["2026-08-28T14:57:38.484935+00:00", "trade", 5.58, 25.0]
["2026-08-28T14:57:38.484935+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.484938+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.484938+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.484940+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.484940+00:00", "trade", 5.58, 3000.0]
["2026-08-28T14:57:38.484985+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:38.484985+00:00", "trade", 5.58, 6.0]
["2026-08-28T14:57:38.484985+00:00", "trade", 5.58, 70.0]
["2026-08-28T14:57:38.484985+00:00", "trade", 5.58, 79.0]
["2026-08-28T14:57:38.484985+00:00", "trade", 5.58, 3244.0]
["2026-08-28T14:57:38.484994+00:00", "trade", 5.58, 12.0]
["2026-08-28T14:57:38.484998+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.484998+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.485045+00:00", "trade", 5.58, 500.0]
["2026-08-28T14:57:38.485053+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:57:38.485058+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485078+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:57:38.485078+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.485084+00:00", "trade", 5.58, 94.0]
["2026-08-28T14:57:38.485084+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.485090+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:57:38.485090+00:00", "trade", 5.58, 6256.0]
["2026-08-28T14:57:38.485090+00:00", "trade", 5.58, 350.0]
["2026-08-28T14:57:38.485090+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:57:38.485093+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:57:38.485093+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:38.485093+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485118+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485143+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485148+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485153+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:57:38.485178+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485188+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485188+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485213+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485213+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485269+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485273+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485289+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485449+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485454+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485469+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485484+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485484+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485489+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485494+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485579+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485684+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485815+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485890+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485908+00:00", "trade", 5.59, 30.0]
["2026-08-28T14:57:38.485920+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.485920+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.486176+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.486536+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.486577+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.487093+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.487098+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.488937+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.488937+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.489438+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.489438+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.489454+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.489814+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.489814+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.491659+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.497254+00:00", "trade", 5.59, 10.0]
["2026-08-28T14:57:38.506524+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.510985+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.516836+00:00", "trade", 5.585, 200.0]
["2026-08-28T14:57:38.566929+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:38.603689+00:00", "trade", 5.585, 262.0]
["2026-08-28T14:57:38.663577+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.663633+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.675035+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:38.682539+00:00", "trade", 5.585, 700.0]
["2026-08-28T14:57:38.737172+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:39.073326+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:39.421497+00:00", "trade", 5.58, 49.0]
["2026-08-28T14:57:39.506960+00:00", "trade", 5.585, 50.0]
["2026-08-28T14:57:39.522026+00:00", "trade", 5.581, 500.0]
["2026-08-28T14:57:39.523070+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:39.887536+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:39.908255+00:00", "trade", 5.5801, 1652.0]
["2026-08-28T14:57:39.909278+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.560530+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.560756+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.560851+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.561087+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.561608+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.563237+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.563773+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.567492+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.582097+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.582212+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.582538+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.599142+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.599578+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.621375+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.621390+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.853226+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.853226+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.853256+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.951347+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:40.951354+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951354+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951359+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951374+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951606+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951789+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951795+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951840+00:00", "trade", 5.585, 700.0]
["2026-08-28T14:57:40.951864+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951906+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.951936+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.951956+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.952000+00:00", "trade", 5.585, 46.0]
["2026-08-28T14:57:40.952056+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.952355+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:40.952377+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.952412+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:40.954336+00:00", "trade", 5.585, 5.0]
["2026-08-28T14:57:40.957409+00:00", "trade", 5.585, 95.0]
["2026-08-28T14:57:41.094253+00:00", "trade", 5.59, 250.0]
["2026-08-28T14:57:41.094262+00:00", "trade", 5.585, 250.0]
["2026-08-28T14:57:41.095301+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:41.095368+00:00", "trade", 5.5897, 5.0]
["2026-08-28T14:57:41.191341+00:00", "trade", 5.59, 49.0]
["2026-08-28T14:57:41.340258+00:00", "trade", 5.5899, 4.0]
["2026-08-28T14:57:41.479874+00:00", "trade", 5.5824, 4545.0]
["2026-08-28T14:57:41.876923+00:00", "trade", 5.5899, 15.0]
["2026-08-28T14:57:41.992103+00:00", "trade", 5.585, 9500.0]
["2026-08-28T14:57:41.993573+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:41.993847+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:41.993946+00:00", "trade", 5.585, 142.0]
["2026-08-28T14:57:41.995846+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:42.627759+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:42.801356+00:00", "trade", 5.59, 49.0]
["2026-08-28T14:57:42.812179+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:42.812863+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:42.813184+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:42.905669+00:00", "trade", 5.585, 2379.0]
["2026-08-28T14:57:42.905669+00:00", "trade", 5.585, 700.0]
["2026-08-28T14:57:42.905671+00:00", "trade", 5.585, 1921.0]
["2026-08-28T14:57:43.483371+00:00", "trade", 5.5875, 50.0]
["2026-08-28T14:57:43.483731+00:00", "trade", 5.5875, 1.0]
["2026-08-28T14:57:43.981150+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:44.487120+00:00", "trade", 5.585, 491.0]
["2026-08-28T14:57:44.491495+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:44.491523+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:44.491523+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:44.664524+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:44.751526+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:57:45.550640+00:00", "trade", 5.59, 49.0]
["2026-08-28T14:57:45.867160+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:45.867160+00:00", "trade", 5.585, 2379.0]
["2026-08-28T14:57:45.867163+00:00", "trade", 5.585, 600.0]
["2026-08-28T14:57:45.867166+00:00", "trade", 5.585, 1921.0]
["2026-08-28T14:57:45.868174+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:45.868255+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:45.868736+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:45.869177+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:46.266909+00:00", "trade", 5.5672, 100.0]
["2026-08-28T14:57:46.929241+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:46.929677+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:46.992527+00:00", "trade", 5.58, 49.0]
["2026-08-28T14:57:47.155578+00:00", "trade", 5.5801, 2000.0]
["2026-08-28T14:57:48.018034+00:00", "trade", 5.58, 49.0]
["2026-08-28T14:57:49.014316+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.016040+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.016512+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.262845+00:00", "trade", 5.585, 1.0]
["2026-08-28T14:57:49.263839+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.621514+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.621514+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:49.702899+00:00", "trade", 5.585, 2.0]
["2026-08-28T14:57:50.381092+00:00", "trade", 5.585, 100.0]
["2026-08-28T14:57:50.465532+00:00", "trade", 5.5833, 100.0]
["2026-08-28T14:57:51.431184+00:00", "trade", 5.5822, 7600.0]
["2026-08-28T14:57:52.781964+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:57:53.884835+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:57:53.968257+00:00", "trade", 5.585, 2.0]
["2026-08-28T14:57:54.247097+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.247173+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.247418+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.422450+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:57:54.423035+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.463131+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.977082+00:00", "trade", 5.585, 200.0]
["2026-08-28T14:57:54.978009+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.978095+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:54.988145+00:00", "trade", 5.585, 200.0]
["2026-08-28T14:57:54.988248+00:00", "trade", 5.585, 200.0]
["2026-08-28T14:57:55.215029+00:00", "trade", 5.5823, 2000.0]
["2026-08-28T14:57:55.808597+00:00", "trade", 5.5888, 891.0]
["2026-08-28T14:57:55.930087+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:55.930162+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:55.932448+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:55.932488+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.079612+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.392677+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.393559+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.660849+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.938970+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.939090+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.939321+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:56.942694+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.280030+00:00", "trade", 5.589, 268.0]
["2026-08-28T14:57:57.285064+00:00", "trade", 5.5875, 1.0]
["2026-08-28T14:57:57.298955+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.299000+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.299081+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.301567+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.639269+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.642868+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.803003+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:57.811983+00:00", "trade", 5.585, 50.0]
["2026-08-28T14:57:57.944120+00:00", "trade", 5.59, 50.0]
["2026-08-28T14:57:57.946838+00:00", "trade", 5.585, 325.0]
["2026-08-28T14:57:58.125720+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.162162+00:00", "trade", 5.5838, 49.0]
["2026-08-28T14:57:58.239877+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.454106+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.559461+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.570583+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.690502+00:00", "trade", 5.59, 250.0]
["2026-08-28T14:57:58.690523+00:00", "trade", 5.585, 250.0]
["2026-08-28T14:57:58.721150+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.721591+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.783057+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.783493+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:58.883901+00:00", "trade", 5.585, 1.0]
["2026-08-28T14:57:59.024672+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:59.283692+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:59.370490+00:00", "trade", 5.5825, 49.0]
["2026-08-28T14:57:59.536698+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:59.567782+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:59.658618+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:57:59.998411+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.102860+00:00", "trade", 5.585, 600.0]
["2026-08-28T14:58:00.102979+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.103009+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.103024+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.103120+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.103150+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.104322+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.104879+00:00", "quote", 5.58, 5.59]
["2026-08-28T14:58:00.110883+00:00", "trade", 5.58, 2300.0]
["2026-08-28T14:58:00.110887+00:00", "trade", 5.58, 900.0]
["2026-08-28T14:58:00.110893+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:58:00.110893+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:58:00.110893+00:00", "trade", 5.58, 500.0]
["2026-08-28T14:58:00.110895+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:58:00.110899+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:58:00.110899+00:00", "trade", 5.58, 1038.0]
["2026-08-28T14:58:00.110911+00:00", "trade", 5.58, 300.0]
["2026-08-28T14:58:00.110913+00:00", "trade", 5.58, 10.0]
["2026-08-28T14:58:00.110916+00:00", "trade", 5.58, 100.0]
["2026-08-28T14:58:00.110920+00:00", "trade", 5.58, 178.0]
["2026-08-28T14:58:00.110920+00:00", "trade", 5.58, 200.0]
["2026-08-28T14:58:00.110922+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:58:00.110925+00:00", "trade", 5.58, 300.0]
["2026-08-28T14:58:00.110934+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:58:00.110962+00:00", "trade", 5.58, 5.0]
["2026-08-28T14:58:00.110997+00:00", "trade", 5.58, 71.0]
["2026-08-28T14:58:00.110998+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:58:00.111003+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:58:00.111063+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:58:00.111124+00:00", "quote", 5.58, 5.58]
["2026-08-28T14:58:00.111249+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111284+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111364+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111440+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111660+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111715+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111765+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111765+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111790+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111790+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111845+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111875+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111920+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111920+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.111966+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.112186+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.112186+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.112667+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.112978+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.113394+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.113419+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.113805+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.114522+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.114928+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.115083+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.115554+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:00.881161+00:00", "trade", 5.5758, 1000.0]
["2026-08-28T14:58:01.062206+00:00", "trade", 5.575, 11.0]
["2026-08-28T14:58:01.673171+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:01.691936+00:00", "trade", 5.575, 6.0]
["2026-08-28T14:58:02.813613+00:00", "trade", 5.57, 49.0]
["2026-08-28T14:58:03.243837+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:03.779824+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:04.025292+00:00", "trade", 5.575, 4.0]
["2026-08-28T14:58:04.905351+00:00", "trade", 5.5725, 1.0]
["2026-08-28T14:58:05.302010+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:05.489135+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:05.511678+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:05.566319+00:00", "trade", 5.5619, 200.0]
["2026-08-28T14:58:06.095171+00:00", "trade", 5.5776, 2000.0]
["2026-08-28T14:58:07.533243+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:07.544694+00:00", "trade", 5.5799, 2000.0]
["2026-08-28T14:58:07.545735+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:07.659904+00:00", "trade", 5.57, 92.0]
["2026-08-28T14:58:07.676801+00:00", "trade", 5.575, 8.0]
["2026-08-28T14:58:07.779854+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:07.799942+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:07.801682+00:00", "trade", 5.5795, 350.0]
["2026-08-28T14:58:08.116428+00:00", "trade", 5.5777, 1.0]
["2026-08-28T14:58:08.447903+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:09.253298+00:00", "trade", 5.5621, 2500.0]
["2026-08-28T14:58:09.253311+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:09.695401+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:10.072202+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:10.152147+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:10.153189+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:10.970670+00:00", "trade", 5.5795, 1000.0]
["2026-08-28T14:58:12.156292+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:12.157322+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:13.173333+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:13.174028+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:13.174595+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:13.175687+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:13.679685+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:14.067421+00:00", "trade", 5.568, 9.0]
["2026-08-28T14:58:14.075459+00:00", "trade", 5.568, 200.0]
["2026-08-28T14:58:14.459664+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:14.774374+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:14.823390+00:00", "trade", 5.5798, 5.0]
["2026-08-28T14:58:15.249822+00:00", "trade", 5.5723, 45.0]
["2026-08-28T14:58:15.366520+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:58:15.831274+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:15.919474+00:00", "trade", 5.575, 492.0]
["2026-08-28T14:58:15.920060+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:16.100808+00:00", "trade", 5.57, 18.0]
["2026-08-28T14:58:16.344443+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:18.002063+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:18.930392+00:00", "trade", 5.575, 25.0]
["2026-08-28T14:58:18.930410+00:00", "trade", 5.57, 25.0]
["2026-08-28T14:58:18.930434+00:00", "trade", 5.575, 10.0]
["2026-08-28T14:58:18.930443+00:00", "trade", 5.57, 10.0]
["2026-08-28T14:58:18.930479+00:00", "trade", 5.575, 20.0]
["2026-08-28T14:58:18.930488+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:18.930653+00:00", "trade", 5.575, 245.0]
["2026-08-28T14:58:19.101694+00:00", "trade", 5.575, 201.0]
["2026-08-28T14:58:19.312949+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:58:19.810093+00:00", "trade", 5.57, 13.0]
["2026-08-28T14:58:19.826693+00:00", "trade", 5.5775, 14.0]
["2026-08-28T14:58:19.827057+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:58:20.126990+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:21.388394+00:00", "trade", 5.575, 16.0]
["2026-08-28T14:58:21.457093+00:00", "trade", 5.5758, 99.0]
["2026-08-28T14:58:22.232660+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:23.230518+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:23.230999+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:23.231596+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:23.233095+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:58:23.291657+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:23.705040+00:00", "trade", 5.5793, 4.0]
["2026-08-28T14:58:24.093218+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:58:24.846845+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:25.006605+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:25.192916+00:00", "trade", 5.575, 39.0]
["2026-08-28T14:58:25.198251+00:00", "trade", 5.57, 39.0]
["2026-08-28T14:58:25.579052+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:25.818388+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:58:27.119626+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:27.274234+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:27.406799+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:27.480444+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:29.277328+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:58:29.998423+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:30.714805+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:30.835191+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:30.916610+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:31.022151+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:31.168223+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:31.330293+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:32.424779+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:32.528942+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:32.591921+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:32.975758+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:32.997300+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:33.000733+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:33.277821+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:34.033352+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:34.082233+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:34.244058+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:34.527235+00:00", "trade", 5.575, 40.0]
["2026-08-28T14:58:34.532708+00:00", "trade", 5.57, 40.0]
["2026-08-28T14:58:34.642500+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:34.746542+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:36.036458+00:00", "trade", 5.5775, 14.0]
["2026-08-28T14:58:36.531450+00:00", "trade", 5.575, 16.0]
["2026-08-28T14:58:36.554322+00:00", "trade", 5.5712, 1100.0]
["2026-08-28T14:58:36.598669+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:36.602563+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:58:37.465626+00:00", "trade", 5.5624, 300.0]
["2026-08-28T14:58:37.738242+00:00", "trade", 5.572, 2.0]
["2026-08-28T14:58:38.092878+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:58:38.505612+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:39.523437+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:39.805986+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:39.818132+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:39.834354+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.506256+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.589071+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:58:40.589964+00:00", "trade", 5.575, 700.0]
["2026-08-28T14:58:40.593636+00:00", "trade", 5.575, 583.0]
["2026-08-28T14:58:40.593639+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:40.593642+00:00", "trade", 5.575, 16.0]
["2026-08-28T14:58:40.594540+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.594595+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.594821+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.594996+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.594996+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.597161+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.597562+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.598028+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.629373+00:00", "trade", 5.57, 14.0]
["2026-08-28T14:58:40.629878+00:00", "trade", 5.57, 15.0]
["2026-08-28T14:58:40.629974+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:40.731471+00:00", "trade", 5.575, 160.0]
["2026-08-28T14:58:40.731610+00:00", "trade", 5.575, 300.0]
["2026-08-28T14:58:40.820156+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.493131+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:41.501481+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.956682+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.957164+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.957164+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.957204+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:41.959364+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:42.134648+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:42.187294+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:42.363173+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:42.363173+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:42.367058+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:42.708690+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:43.279520+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:43.498787+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:43.592941+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:44.078811+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:44.212151+00:00", "trade", 5.5701, 5000.0]
["2026-08-28T14:58:44.392164+00:00", "trade", 5.5701, 141.0]
["2026-08-28T14:58:44.823669+00:00", "trade", 5.5701, 58.0]
["2026-08-28T14:58:46.052518+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:46.371288+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:46.544584+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:46.545053+00:00", "trade", 5.5775, 4950.0]
["2026-08-28T14:58:46.545698+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:46.992480+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:58:47.118543+00:00", "trade", 5.575, 5000.0]
["2026-08-28T14:58:48.094190+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:48.498865+00:00", "trade", 5.58, 5.0]
["2026-08-28T14:58:48.587645+00:00", "trade", 5.575, 92.0]
["2026-08-28T14:58:48.604311+00:00", "trade", 5.575, 20.0]
["2026-08-28T14:58:49.031497+00:00", "trade", 5.58, 18.0]
["2026-08-28T14:58:49.325906+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:58:49.326270+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:58:49.446628+00:00", "trade", 5.5775, 4.0]
["2026-08-28T14:58:49.447012+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:58:49.876668+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:50.034510+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:51.402157+00:00", "trade", 5.5701, 49.0]
["2026-08-28T14:58:51.717968+00:00", "trade", 5.572, 2.0]
["2026-08-28T14:58:51.901364+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:52.083484+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:52.206175+00:00", "trade", 5.5725, 49.0]
["2026-08-28T14:58:52.615622+00:00", "trade", 5.575, 2000.0]
["2026-08-28T14:58:52.698093+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:58:53.394437+00:00", "trade", 5.58, 49.0]
["2026-08-28T14:58:53.500421+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:54.070356+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:58:54.750122+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:54.750603+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:55.188092+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:58:55.843201+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:58:55.860962+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:55.861488+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:56.582707+00:00", "trade", 5.575, 10.0]
["2026-08-28T14:58:56.597427+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:56.791839+00:00", "trade", 5.5701, 15.0]
["2026-08-28T14:58:57.093566+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:57.598882+00:00", "trade", 5.5701, 50.0]
["2026-08-28T14:58:57.600290+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:57.738008+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:58:58.785873+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:58.789396+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:58:58.908804+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:58:59.042559+00:00", "trade", 5.58, 5.0]
["2026-08-28T14:58:59.042580+00:00", "trade", 5.575, 5.0]
["2026-08-28T14:58:59.042718+00:00", "trade", 5.575, 20.0]
["2026-08-28T14:58:59.309726+00:00", "trade", 5.57, 49.0]
["2026-08-28T14:58:59.998440+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.701300+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.703430+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.703896+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.704337+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.704357+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.708645+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:00.828798+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:00.831094+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:01.040441+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:01.040887+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:01.043368+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:02.040929+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:02.141849+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:02.247308+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:59:02.592959+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:59:03.041256+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:03.041697+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:03.042138+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:03.154856+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:03.612631+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:04.045302+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:04.045343+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:04.228924+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:04.466323+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:05.037168+00:00", "trade", 5.575, 20.0]
["2026-08-28T14:59:05.037177+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:05.602141+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:05.824801+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:05.825353+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:06.585656+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:59:07.355100+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:08.309821+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:08.389953+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:59:09.651150+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:10.034594+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:59:10.144487+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:10.231123+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:10.743914+00:00", "trade", 5.5725, 100.0]
["2026-08-28T14:59:11.226675+00:00", "trade", 5.5775, 100.0]
["2026-08-28T14:59:11.331348+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:59:11.755503+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:59:12.003301+00:00", "trade", 5.5799, 4.0]
["2026-08-28T14:59:12.248004+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:12.387151+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:12.396521+00:00", "trade", 5.568, 300.0]
["2026-08-28T14:59:13.283479+00:00", "trade", 5.575, 7.0]
["2026-08-28T14:59:13.762879+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:59:14.005811+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:14.399871+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:14.605168+00:00", "trade", 5.575, 50.0]
["2026-08-28T14:59:14.606537+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:14.865462+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:15.138886+00:00", "trade", 5.5679, 100.0]
["2026-08-28T14:59:15.155401+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:15.277509+00:00", "trade", 5.58, 1.0]
["2026-08-28T14:59:15.277530+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:59:15.488635+00:00", "trade", 5.579, 250.0]
["2026-08-28T14:59:15.510625+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:16.146090+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:59:18.430034+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:19.277628+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:19.824889+00:00", "trade", 5.5799, 1.0]
["2026-08-28T14:59:20.054500+00:00", "trade", 5.5701, 1.0]
["2026-08-28T14:59:20.101793+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:21.647813+00:00", "trade", 5.575, 29.0]
["2026-08-28T14:59:21.647828+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:21.647945+00:00", "trade", 5.575, 71.0]
["2026-08-28T14:59:22.058201+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:22.060040+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:22.184396+00:00", "trade", 5.571, 250.0]
["2026-08-28T14:59:22.201630+00:00", "trade", 5.5701, 29.0]
["2026-08-28T14:59:22.244737+00:00", "trade", 5.5775, 1.0]
["2026-08-28T14:59:22.410951+00:00", "trade", 5.5799, 1000.0]
["2026-08-28T14:59:22.673983+00:00", "trade", 5.5799, 1.0]
["2026-08-28T14:59:22.770814+00:00", "trade", 5.575, 90.0]
["2026-08-28T14:59:23.083332+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:23.085332+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:23.671583+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:23.716931+00:00", "trade", 5.58, 50.0]
["2026-08-28T14:59:24.179086+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.337585+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:24.338420+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.338435+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.340565+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.356784+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.356904+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.357385+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.721891+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.722022+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.937724+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:24.938456+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.025924+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.026049+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.057294+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.058055+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.679016+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.679177+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:25.778616+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:25.849085+00:00", "trade", 5.575, 1.0]
["2026-08-28T14:59:26.036437+00:00", "trade", 5.5777, 8.0]
["2026-08-28T14:59:27.348611+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:27.578300+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:27.729325+00:00", "trade", 5.58, 20.0]
["2026-08-28T14:59:27.764076+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:27.805465+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:28.069226+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:28.975736+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:29.365213+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:29.718519+00:00", "trade", 5.575, 4.0]
["2026-08-28T14:59:29.998457+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.052355+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:59:30.053638+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.185190+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.188914+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.188989+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.189440+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.638387+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:30.673896+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:31.255304+00:00", "trade", 5.575, 2.0]
["2026-08-28T14:59:31.494828+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.715875+00:00", "trade", 5.575, 80.0]
["2026-08-28T14:59:31.716500+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.716500+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.716500+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.716810+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.717056+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.719412+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:31.720339+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:32.150802+00:00", "quote", 5.57, 5.58]
["2026-08-28T14:59:32.255336+00:00", "trade", 5.5701, 150.0]
["2026-08-28T14:59:32.423021+00:00", "trade", 5.57, 29.0]
["2026-08-28T14:59:33.113831+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:33.505999+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:59:33.506168+00:00", "trade", 5.575, 100.0]
["2026-08-28T14:59:33.761733+00:00", "trade", 5.58, 29.0]
["2026-08-28T14:59:34.360164+00:00", "trade", 5.57, 1000.0]
["2026-08-28T14:59:34.360167+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:59:34.360192+00:00", "trade", 5.57, 194.0]
["2026-08-28T14:59:34.360192+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:59:34.360198+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:59:34.360198+00:00", "trade", 5.57, 400.0]
["2026-08-28T14:59:34.360225+00:00", "trade", 5.57, 1300.0]
["2026-08-28T14:59:34.360225+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:59:34.360231+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:59:34.360231+00:00", "trade", 5.57, 300.0]
["2026-08-28T14:59:34.360249+00:00", "trade", 5.57, 8.0]
["2026-08-28T14:59:34.360252+00:00", "trade", 5.57, 9.0]
["2026-08-28T14:59:34.360258+00:00", "trade", 5.57, 27.0]
["2026-08-28T14:59:34.360258+00:00", "trade", 5.57, 10.0]
["2026-08-28T14:59:34.360258+00:00", "trade", 5.57, 100.0]
["2026-08-28T14:59:34.360262+00:00", "trade", 5.57, 46.0]
["2026-08-28T14:59:34.360262+00:00", "trade", 5.57, 200.0]
["2026-08-28T14:59:34.360292+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360292+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360292+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360292+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360308+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360333+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360358+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360373+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360393+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360403+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360448+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360453+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360479+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360488+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360509+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360518+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360524+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360538+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360548+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360563+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360568+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360574+00:00", "quote", 5.57, 5.57]
["2026-08-28T14:59:34.360599+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360609+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360659+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360659+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360679+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360734+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360759+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360799+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360817+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:59:34.360835+00:00", "trade", 5.57, 167.0]
["2026-08-28T14:59:34.360838+00:00", "trade", 5.57, 1.0]
["2026-08-28T14:59:34.360880+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360919+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360939+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.360959+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361000+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361000+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361080+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361115+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361200+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361265+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361265+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361265+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.361396+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.362197+00:00", "trade", 5.57, 11.0]
["2026-08-28T14:59:34.362358+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.362518+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.362664+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.362778+00:00", "trade", 5.57, 13.0]
["2026-08-28T14:59:34.362959+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.363120+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.363350+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.364037+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.364197+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.364879+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:34.367487+00:00", "trade", 5.56, 200.0]
["2026-08-28T14:59:34.368226+00:00", "trade", 5.565, 600.0]
["2026-08-28T14:59:34.368590+00:00", "trade", 5.565, 421.0]
["2026-08-28T14:59:34.369065+00:00", "trade", 5.565, 635.0]
["2026-08-28T14:59:34.369135+00:00", "trade", 5.565, 1235.0]
["2026-08-28T14:59:34.369423+00:00", "trade", 5.565, 422.0]
["2026-08-28T14:59:35.062835+00:00", "trade", 5.565, 595.0]
["2026-08-28T14:59:35.222121+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:36.679980+00:00", "trade", 5.56, 20.0]
["2026-08-28T14:59:36.849297+00:00", "trade", 5.56, 29.0]
["2026-08-28T14:59:39.512327+00:00", "trade", 5.5675, 1.0]
["2026-08-28T14:59:39.666831+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:40.030290+00:00", "trade", 5.57, 20.0]
["2026-08-28T14:59:42.838793+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T14:59:42.992020+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:59:43.490069+00:00", "trade", 5.56, 29.0]
["2026-08-28T14:59:44.106934+00:00", "trade", 5.57, 50.0]
["2026-08-28T14:59:44.623599+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:44.624080+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:44.624692+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:46.204326+00:00", "trade", 5.565, 100.0]
["2026-08-28T14:59:46.209769+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:46.210240+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:46.211167+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:46.212129+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:46.676303+00:00", "trade", 5.5699, 58.0]
["2026-08-28T14:59:48.127632+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.127912+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.127952+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.127993+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.128008+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.128073+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.130945+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.131751+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.231463+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.231904+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.242830+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.256032+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.267466+00:00", "trade", 5.5658, 9.0]
["2026-08-28T14:59:48.268877+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.269126+00:00", "trade", 5.565, 7.0]
["2026-08-28T14:59:48.391424+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.438455+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.514572+00:00", "trade", 5.5699, 1.0]
["2026-08-28T14:59:48.647226+00:00", "trade", 5.56, 29.0]
["2026-08-28T14:59:48.772314+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.772319+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.877193+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:48.877198+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.146247+00:00", "trade", 5.5683, 100.0]
["2026-08-28T14:59:49.717831+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.863517+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.910489+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.910930+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.932817+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.933258+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.958027+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:49.958468+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.684082+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.684084+00:00", "trade", 5.56, 44.0]
["2026-08-28T14:59:50.684543+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.684573+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.684573+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.686102+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.687505+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.687941+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.707428+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.708791+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.710751+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:50.878108+00:00", "trade", 5.561, 119.0]
["2026-08-28T14:59:51.013851+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:51.014112+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:51.014568+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:51.015766+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:51.016327+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:51.019673+00:00", "trade", 5.5601, 29.0]
["2026-08-28T14:59:51.022436+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:52.147990+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:52.149019+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:52.159423+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:52.752280+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:52.752894+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:52.753375+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:52.782128+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:53.016577+00:00", "trade", 5.56, 13.0]
["2026-08-28T14:59:53.017618+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:53.017618+00:00", "quote", 5.56, 5.57]
["2026-08-28T14:59:53.018120+00:00", "trade", 5.56, 89.0]
["2026-08-28T14:59:53.018132+00:00", "trade", 5.56, 3.0]
["2026-08-28T14:59:53.018132+00:00", "trade", 5.56, 569.0]
["2026-08-28T14:59:53.018135+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018183+00:00", "trade", 5.56, 4.0]
["2026-08-28T14:59:53.018190+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018190+00:00", "trade", 5.56, 174.0]
["2026-08-28T14:59:53.018196+00:00", "trade", 5.56, 300.0]
["2026-08-28T14:59:53.018196+00:00", "trade", 5.56, 167.0]
["2026-08-28T14:59:53.018201+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018204+00:00", "trade", 5.56, 93.0]
["2026-08-28T14:59:53.018210+00:00", "trade", 5.56, 137.0]
["2026-08-28T14:59:53.018590+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018651+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018692+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:59:53.018711+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018713+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:59:53.018716+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018726+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018806+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018821+00:00", "trade", 5.56, 1956.0]
["2026-08-28T14:59:53.018845+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018845+00:00", "trade", 5.56, 220.0]
["2026-08-28T14:59:53.018866+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018869+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:53.018914+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018916+00:00", "quote", 5.56, 5.56]
["2026-08-28T14:59:53.018931+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.018932+00:00", "trade", 5.56, 100.0]
["2026-08-28T14:59:53.018938+00:00", "trade", 5.56, 42.0]
["2026-08-28T14:59:53.019057+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019067+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019082+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019127+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019222+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019452+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019623+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019623+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019780+00:00", "trade", 5.56, 10.0]
["2026-08-28T14:59:53.019823+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.019843+00:00", "trade", 5.56, 18.0]
["2026-08-28T14:59:53.019873+00:00", "trade", 5.56, 5.0]
["2026-08-28T14:59:53.020245+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.020304+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.020511+00:00", "trade", 5.555, 35.0]
["2026-08-28T14:59:53.020550+00:00", "trade", 5.56, 1.0]
["2026-08-28T14:59:53.020931+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.020931+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.020968+00:00", "trade", 5.5614, 5.0]
["2026-08-28T14:59:53.021963+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.022139+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.022405+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.022620+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.025755+00:00", "trade", 5.555, 1.0]
["2026-08-28T14:59:53.028579+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.029281+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.030107+00:00", "trade", 5.5513, 2000.0]
["2026-08-28T14:59:53.052952+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.330027+00:00", "trade", 5.5599, 50.0]
["2026-08-28T14:59:53.414633+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:59:53.559746+00:00", "trade", 5.555, 36.0]
["2026-08-28T14:59:53.649152+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:59:53.649714+00:00", "trade", 5.555, 100.0]
["2026-08-28T14:59:53.650106+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:53.910512+00:00", "trade", 5.5575, 50.0]
["2026-08-28T14:59:54.472094+00:00", "trade", 5.55, 50.0]
["2026-08-28T14:59:55.135151+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.135617+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.135682+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.136138+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.137792+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.138253+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.145049+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:55.568797+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:55.623497+00:00", "trade", 5.5698, 39.0]
["2026-08-28T14:59:55.994503+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:56.099555+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:56.379316+00:00", "trade", 5.555, 4.0]
["2026-08-28T14:59:56.606717+00:00", "trade", 5.56, 8.0]
["2026-08-28T14:59:56.718913+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:56.719972+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:56.720418+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:56.736782+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:56.894632+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.061902+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T14:59:57.062536+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.063737+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:59:57.107945+00:00", "trade", 5.5501, 73.0]
["2026-08-28T14:59:57.123095+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.134307+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.268214+00:00", "trade", 5.55, 10.0]
["2026-08-28T14:59:57.282892+00:00", "trade", 5.555, 12748.0]
["2026-08-28T14:59:57.283491+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.283491+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.309300+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:59:57.309376+00:00", "trade", 5.56, 25.0]
["2026-08-28T14:59:57.309939+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.310375+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:57.356771+00:00", "trade", 5.5599, 1459.0]
["2026-08-28T14:59:57.737074+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:58.588914+00:00", "quote", 5.55, 5.56]
["2026-08-28T14:59:58.734285+00:00", "trade", 5.56, 4545.0]
["2026-08-28T14:59:58.902517+00:00", "trade", 5.56, 50.0]
["2026-08-28T14:59:58.905608+00:00", "trade", 5.5656, 182.0]
["2026-08-28T14:59:59.136250+00:00", "trade", 5.5599, 2000.0]
["2026-08-28T14:59:59.456364+00:00", "trade", 5.5575, 1.0]
["2026-08-28T14:59:59.998484+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.099098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.160088+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.160559+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.174702+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.174788+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.286550+00:00", "trade", 5.555, 40.0]
["2026-08-28T15:00:00.287546+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.303504+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:00:00.304095+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.366396+00:00", "trade", 5.5599, 3.0]
["2026-08-28T15:00:00.699199+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:00.864346+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:01.002759+00:00", "trade", 5.5599, 9500.0]
["2026-08-28T15:00:01.039989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:01.801794+00:00", "trade", 5.5599, 16.0]
["2026-08-28T15:00:02.068721+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:00:02.069360+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:03.033221+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:03.525877+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.379959+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:04.416328+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:00:04.416754+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.416764+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.417230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.596782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.888801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:04.892038+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:05.016229+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:00:05.036028+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:00:05.036028+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:00:05.036637+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:05.036637+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:06.059126+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:06.307021+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:06.487360+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:06.519872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:06.889556+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.058181+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.623534+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:00:07.624131+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.624808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.876128+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:00:07.876627+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:00:07.876651+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.877128+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.877253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:07.877253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:08.347117+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:00:09.243352+00:00", "trade", 5.5538, 1000.0]
["2026-08-28T15:00:09.243941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:09.244417+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:10.224162+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:00:10.423705+00:00", "trade", 5.5644, 300.0]
["2026-08-28T15:00:10.577238+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:00:11.060672+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:00:11.061080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:11.061315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:11.075155+00:00", "trade", 5.555, 67.0]
["2026-08-28T15:00:11.075155+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:00:11.075158+00:00", "trade", 5.555, 489.0]
["2026-08-28T15:00:11.075158+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:00:11.075215+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:00:11.075630+00:00", "trade", 5.56, 83.0]
["2026-08-28T15:00:11.076250+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:11.097621+00:00", "trade", 5.555, 489.0]
["2026-08-28T15:00:11.103350+00:00", "trade", 5.555, 325.0]
["2026-08-28T15:00:11.809318+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:12.354929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:12.409083+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.070751+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.071202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.148926+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.149387+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.190223+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:00:13.395202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.395222+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.395566+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:00:13.395988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:13.395998+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:14.091455+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:00:14.092023+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:14.093993+00:00", "trade", 5.555, 2700.0]
["2026-08-28T15:00:14.094589+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:14.096634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:14.096982+00:00", "trade", 5.555, 2900.0]
["2026-08-28T15:00:14.097100+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:14.098880+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:00:15.269030+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:15.837160+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:16.383370+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:00:16.524059+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:00:16.724471+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:16.794399+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:00:17.063079+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:17.063079+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:17.116191+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:17.155290+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:18.539197+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:18.542274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:18.560232+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:00:18.865066+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:18.865099+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:18.865150+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:18.874097+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:00:18.874782+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:00:18.874782+00:00", "trade", 5.555, 765.0]
["2026-08-28T15:00:18.875299+00:00", "trade", 5.555, 16110.0]
["2026-08-28T15:00:18.897513+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:18.977539+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:00:19.121470+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:00:19.157310+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:00:19.224526+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:19.224977+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:19.225337+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:19.225773+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:19.857358+00:00", "trade", 5.5523, 36.0]
["2026-08-28T15:00:20.170300+00:00", "trade", 5.555, 531.0]
["2026-08-28T15:00:20.561238+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:00:20.941796+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:00:21.304965+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.304965+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305010+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305040+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305626+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.305812+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.306460+00:00", "trade", 5.5505, 50.0]
["2026-08-28T15:00:21.309215+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.379357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.379823+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.442055+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.442537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.837701+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:21.838187+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:00:22.400926+00:00", "trade", 5.5652, 200.0]
["2026-08-28T15:00:22.427252+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:00:22.427254+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:00:22.427260+00:00", "trade", 5.55, 2700.0]
["2026-08-28T15:00:22.427260+00:00", "trade", 5.55, 16.0]
["2026-08-28T15:00:22.427263+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:00:22.427263+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:00:22.427266+00:00", "trade", 5.55, 4000.0]
["2026-08-28T15:00:22.427269+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:22.427269+00:00", "trade", 5.55, 800.0]
["2026-08-28T15:00:22.427272+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:22.427272+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:22.427275+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:00:22.427278+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:00:22.427278+00:00", "trade", 5.55, 180.0]
["2026-08-28T15:00:22.427281+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:00:22.427317+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427403+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427407+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427432+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427438+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427452+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:22.427452+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:00:22.427457+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427459+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:00:22.427459+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:00:22.427478+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427503+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427508+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427568+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427583+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427678+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427713+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:00:22.427768+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.427798+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:00:22.427936+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:00:22.427939+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.427944+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.427994+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428019+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428044+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428054+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428054+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428139+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428335+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428340+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428340+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428412+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:00:22.428460+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:00:22.428600+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428600+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428600+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428781+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428901+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.428941+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.429061+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.429126+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.429332+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:00:22.429457+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.429750+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:00:22.429960+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:00:22.430189+00:00", "trade", 5.545, 11.0]
["2026-08-28T15:00:22.430580+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.430580+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.431061+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.431502+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.432003+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.432655+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.433596+00:00", "trade", 5.5581, 21.0]
["2026-08-28T15:00:22.451482+00:00", "trade", 5.55, 37.0]
["2026-08-28T15:00:22.530369+00:00", "trade", 5.5401, 1459.0]
["2026-08-28T15:00:22.910581+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:22.937513+00:00", "trade", 5.5475, 25.0]
["2026-08-28T15:00:23.161537+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:23.428932+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:23.770178+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:23.770655+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:23.771086+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:23.881448+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.177242+00:00", "trade", 5.545, 9500.0]
["2026-08-28T15:00:24.178493+00:00", "trade", 5.5472, 85.0]
["2026-08-28T15:00:24.178911+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:00:24.184343+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184343+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184388+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184388+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184428+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184458+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184458+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184519+00:00", "trade", 5.545, 300.0]
["2026-08-28T15:00:24.184553+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.184603+00:00", "trade", 5.545, 600.0]
["2026-08-28T15:00:24.184615+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:00:24.184784+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.185510+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.185591+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.425521+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:24.441372+00:00", "trade", 5.545, 250.0]
["2026-08-28T15:00:24.717966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:24.910775+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:25.015616+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:25.511107+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:25.825266+00:00", "trade", 5.5667, 400.0]
["2026-08-28T15:00:26.045687+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:00:26.066945+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:26.563674+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:00:26.612022+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:26.631494+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:26.657019+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:26.657536+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:26.894015+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:26.895351+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:27.268547+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:27.269114+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:27.755416+00:00", "trade", 5.5647, 215.0]
["2026-08-28T15:00:27.976520+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:28.408180+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:00:28.432093+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:29.325865+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:29.899244+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:00:29.998510+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:30.925898+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:00:30.927032+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:00:30.928638+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:00:30.928647+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:00:31.019589+00:00", "trade", 5.5594, 20.0]
["2026-08-28T15:00:31.043083+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.043178+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.053403+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.053423+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.088556+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.088571+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.089077+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.210315+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.363925+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.402818+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:31.894660+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:00:31.894756+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:00:31.895775+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:32.062958+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:32.063007+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:32.063102+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:32.063548+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:32.978294+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:00:33.463181+00:00", "trade", 5.5488, 1400.0]
["2026-08-28T15:00:34.224028+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.224213+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.224855+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.634348+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.685981+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.686883+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:34.976119+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:00:35.161288+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:35.161353+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:35.748571+00:00", "trade", 5.5498, 7600.0]
["2026-08-28T15:00:35.808648+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:35.808711+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:36.526210+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:36.526282+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:36.999324+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:37.078779+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:37.078833+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:38.078592+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:38.078869+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.078904+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079145+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079225+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079310+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079310+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079345+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.079746+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.080027+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.080468+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.080523+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.080989+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.124532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.124558+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.124753+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.126362+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.179819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.179819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.179844+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.180059+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.180300+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.332306+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:38.502420+00:00", "trade", 5.5586, 400.0]
["2026-08-28T15:00:39.433694+00:00", "trade", 5.549, 500.0]
["2026-08-28T15:00:41.108389+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:41.114263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:41.132481+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:41.202377+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.155363+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:00:43.557108+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.557128+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.557128+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.557604+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.567368+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:43.567809+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:45.904553+00:00", "trade", 5.5679, 200.0]
["2026-08-28T15:00:45.915932+00:00", "trade", 5.5481, 2000.0]
["2026-08-28T15:00:45.917126+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:00:46.593854+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:00:47.816061+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:00:50.078377+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:00:50.078763+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.078913+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.079008+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.079074+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.082081+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.185241+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.439485+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.884548+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.931447+00:00", "trade", 5.5499, 448.0]
["2026-08-28T15:00:50.932070+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:50.932111+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:51.025152+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:51.372815+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:00:52.051152+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:00:52.325818+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:52.557483+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:52.961103+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:53.579658+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:53.896370+00:00", "trade", 5.545, 250.0]
["2026-08-28T15:00:53.896967+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:53.898050+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:55.644413+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:55.645567+00:00", "trade", 5.55, 22.0]
["2026-08-28T15:00:56.345950+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:56.407879+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:56.408806+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:56.408811+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:56.421065+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:57.082334+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:57.235413+00:00", "trade", 5.545, 300.0]
["2026-08-28T15:00:57.594962+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:00:57.745160+00:00", "trade", 5.5499, 1638.0]
["2026-08-28T15:00:57.953772+00:00", "trade", 5.5673, 103.0]
["2026-08-28T15:00:58.337150+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:58.337222+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:00:58.920916+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:58.935266+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:58.956386+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:58.956892+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:58.956902+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:00:58.976924+00:00", "trade", 5.5498, 100.0]
["2026-08-28T15:00:59.090371+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:59.813611+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:00:59.814763+00:00", "trade", 5.54, 5.0]
["2026-08-28T15:00:59.998538+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.077954+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:01:01.078379+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.078404+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.078544+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.078619+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.078640+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.078645+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.083501+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.110287+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:01:01.110287+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:01:01.110946+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.110961+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.110966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.110991+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.114104+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.114289+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.116525+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.116525+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.119096+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.131000+00:00", "trade", 5.55, 290.0]
["2026-08-28T15:01:01.131081+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:01.131081+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:01:01.131090+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:01.131093+00:00", "trade", 5.545, 1411.0]
["2026-08-28T15:01:01.131550+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.131736+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.132001+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.132197+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.143034+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:01:01.157216+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:01:01.245211+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:01:01.511906+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:01.894243+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:01.894689+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:02.596647+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:01:03.018264+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:03.377098+00:00", "trade", 5.545, 9500.0]
["2026-08-28T15:01:03.378388+00:00", "trade", 5.5463, 74.0]
["2026-08-28T15:01:03.383322+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:03.788876+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:04.013263+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:01:04.020360+00:00", "trade", 5.545, 2.0]
["2026-08-28T15:01:04.038303+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:04.462690+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:01:04.470559+00:00", "trade", 5.5649, 100.0]
["2026-08-28T15:01:04.629574+00:00", "trade", 5.5425, 49.0]
["2026-08-28T15:01:04.829850+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:04.994753+00:00", "trade", 5.545, 4545.0]
["2026-08-28T15:01:05.037079+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:01:05.041352+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:05.041788+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:05.156937+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.044208+00:00", "trade", 5.5499, 500.0]
["2026-08-28T15:01:06.045293+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.045759+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.135559+00:00", "trade", 5.545, 117.0]
["2026-08-28T15:01:06.136600+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.137051+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.137091+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.600097+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:06.918091+00:00", "trade", 5.545, 54.0]
["2026-08-28T15:01:06.977861+00:00", "trade", 5.5497, 10.0]
["2026-08-28T15:01:07.914350+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:08.062347+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:08.175250+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:08.175846+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:08.597886+00:00", "trade", 5.5646, 100.0]
["2026-08-28T15:01:08.802832+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:09.508183+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:01:10.725195+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:10.757041+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:10.758038+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:10.758519+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:11.017001+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:11.283548+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:11.710457+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:12.260699+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:12.261161+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:12.274332+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.042222+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.042738+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.043906+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.044111+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.099598+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.280984+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:13.568871+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:01:14.334332+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:14.549038+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:14.764269+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:14.879228+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:15.807358+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:17.000973+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:17.736795+00:00", "trade", 5.5648, 600.0]
["2026-08-28T15:01:18.369803+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:18.370841+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:19.079500+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:19.084210+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:19.084640+00:00", "trade", 5.545, 99.0]
["2026-08-28T15:01:19.657808+00:00", "trade", 5.5401, 1500.0]
["2026-08-28T15:01:19.856566+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:20.444760+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:21.945501+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:22.085372+00:00", "trade", 5.5475, 5.0]
["2026-08-28T15:01:22.085739+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:01:22.653624+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:23.577503+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:23.882112+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:01:23.882139+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:01:23.882163+00:00", "trade", 5.545, 25.0]
["2026-08-28T15:01:23.882169+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:01:23.882191+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:01:23.882200+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:01:23.882221+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:23.882227+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:01:23.882470+00:00", "trade", 5.545, 9305.0]
["2026-08-28T15:01:23.882910+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:23.883757+00:00", "trade", 5.5446, 70.0]
["2026-08-28T15:01:26.003080+00:00", "trade", 5.5657, 100.0]
["2026-08-28T15:01:26.132917+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:01:26.967322+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:01:26.968719+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:28.256309+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:28.256775+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:28.994187+00:00", "trade", 5.545, 2.0]
["2026-08-28T15:01:28.999461+00:00", "trade", 5.54, 2.0]
["2026-08-28T15:01:29.025831+00:00", "trade", 5.5647, 100.0]
["2026-08-28T15:01:29.028203+00:00", "trade", 5.5647, 82.0]
["2026-08-28T15:01:29.708345+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:01:29.998550+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:30.777621+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:32.199059+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:32.782606+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:33.535671+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:36.107628+00:00", "trade", 5.5658, 700.0]
["2026-08-28T15:01:38.150208+00:00", "trade", 5.5477, 4.0]
["2026-08-28T15:01:38.151402+00:00", "trade", 5.545, 27.0]
["2026-08-28T15:01:38.318125+00:00", "trade", 5.54, 25000.0]
["2026-08-28T15:01:38.319164+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.319409+00:00", "trade", 5.54, 101.0]
["2026-08-28T15:01:38.319784+00:00", "trade", 5.545, 98.0]
["2026-08-28T15:01:38.320233+00:00", "trade", 5.545, 102.0]
["2026-08-28T15:01:38.320798+00:00", "trade", 5.54, 5.0]
["2026-08-28T15:01:38.320957+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:38.321312+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:01:38.328085+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:01:38.328090+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:38.344855+00:00", "trade", 5.541, 100.0]
["2026-08-28T15:01:38.345772+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.346133+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.346735+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.348590+00:00", "trade", 5.54, 35806.0]
["2026-08-28T15:01:38.349175+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.349256+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.349777+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.349871+00:00", "trade", 5.5401, 148.0]
["2026-08-28T15:01:38.360101+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.690637+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:38.769264+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:39.351230+00:00", "trade", 5.5631, 100.0]
["2026-08-28T15:01:39.374432+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:39.406037+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.300793+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:40.300812+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:01:40.300908+00:00", "trade", 5.545, 1588.0]
["2026-08-28T15:01:40.301410+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.301490+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.306607+00:00", "trade", 5.54, 1500.0]
["2026-08-28T15:01:40.306607+00:00", "trade", 5.54, 300.0]
["2026-08-28T15:01:40.306613+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307039+00:00", "trade", 5.54, 11.0]
["2026-08-28T15:01:40.307084+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307084+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307089+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307112+00:00", "trade", 5.54, 13.0]
["2026-08-28T15:01:40.307134+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307134+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307450+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307570+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.307610+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.308790+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:01:40.308973+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.309484+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.309484+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:40.419979+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:40.430642+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.416335+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.416656+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.416931+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.419532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.420414+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.420455+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.446903+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:41.532112+00:00", "trade", 5.5401, 5000.0]
["2026-08-28T15:01:41.935744+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:42.841236+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:42.841998+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:42.842234+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:42.932799+00:00", "trade", 5.5401, 5000.0]
["2026-08-28T15:01:42.934080+00:00", "trade", 5.5407, 54.0]
["2026-08-28T15:01:43.358283+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:43.949124+00:00", "trade", 5.545, 250.0]
["2026-08-28T15:01:45.222548+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:45.222687+00:00", "trade", 5.545, 300.0]
["2026-08-28T15:01:45.223078+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:01:45.223141+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:01:45.223172+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:45.223207+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:45.223528+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:45.223608+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:47.914804+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:48.271332+00:00", "trade", 5.548, 8.0]
["2026-08-28T15:01:48.761922+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:48.763360+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:48.781529+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:48.782054+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:01:50.575993+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:50.576590+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:51.552208+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:51.554769+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:52.402565+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:01:54.091051+00:00", "trade", 5.5425, 2.0]
["2026-08-28T15:01:54.314558+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:54.485449+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:54.804256+00:00", "trade", 5.54, 1000.0]
["2026-08-28T15:01:54.805164+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:54.806046+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:54.833015+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:55.077411+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:55.077953+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:56.169366+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:56.169782+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:56.188953+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:56.416613+00:00", "trade", 5.5612, 100.0]
["2026-08-28T15:01:56.548643+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:56.652389+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.070899+00:00", "trade", 5.5409, 7600.0]
["2026-08-28T15:01:58.071507+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.071978+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.093073+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.153412+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.644854+00:00", "trade", 5.5626, 200.0]
["2026-08-28T15:01:58.859914+00:00", "trade", 5.5499, 2.0]
["2026-08-28T15:01:58.921918+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:58.958383+00:00", "trade", 5.54, 6.0]
["2026-08-28T15:01:59.017981+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:01:59.643137+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:01:59.857772+00:00", "trade", 5.5401, 500.0]
["2026-08-28T15:01:59.998567+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:00.021772+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:00.486314+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:02:00.952858+00:00", "trade", 5.5526, 300.0]
["2026-08-28T15:02:01.034985+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.085700+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.089785+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.092000+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.158308+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.286813+00:00", "trade", 5.55, 2465.0]
["2026-08-28T15:02:01.287811+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:01.288097+00:00", "trade", 5.5429, 51.0]
["2026-08-28T15:02:02.287962+00:00", "trade", 5.545, 19.0]
["2026-08-28T15:02:02.388231+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:02.739932+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:03.417843+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:03.418324+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:04.213003+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:04.221864+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:04.369941+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:05.242239+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:05.242499+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:05.242675+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.092795+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.093026+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.093472+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.101070+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.173241+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.176168+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.758758+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.782294+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:06.905497+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.005934+00:00", "trade", 5.541, 10.0]
["2026-08-28T15:02:07.006968+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.007038+00:00", "trade", 5.5605, 100.0]
["2026-08-28T15:02:07.007449+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.022294+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.024204+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.326948+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.347963+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.791693+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:07.975159+00:00", "trade", 5.5425, 1.0]
["2026-08-28T15:02:09.040060+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:09.085959+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:09.646146+00:00", "trade", 5.5627, 200.0]
["2026-08-28T15:02:10.117754+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:10.432900+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:10.432900+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:10.579898+00:00", "trade", 5.545, 350.0]
["2026-08-28T15:02:10.703332+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:11.884825+00:00", "trade", 5.54, 300.0]
["2026-08-28T15:02:12.097972+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:02:13.112312+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:02:13.280462+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:13.281439+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:13.493659+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:13.552218+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:13.553581+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:14.470968+00:00", "trade", 5.5402, 2241.0]
["2026-08-28T15:02:15.100518+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:15.392680+00:00", "trade", 5.545, 1400.0]
["2026-08-28T15:02:16.064814+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:16.192037+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:16.476944+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:17.005686+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:17.541331+00:00", "trade", 5.54, 70.0]
["2026-08-28T15:02:17.541354+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:17.927927+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:02:18.405913+00:00", "trade", 5.5626, 125.0]
["2026-08-28T15:02:19.236138+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:19.645344+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:21.341294+00:00", "trade", 5.545, 60.0]
["2026-08-28T15:02:21.360405+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:21.661235+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:21.929925+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:21.930535+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:21.931021+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:22.257787+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:22.560990+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:22.728160+00:00", "trade", 5.5401, 850.0]
["2026-08-28T15:02:22.728752+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:23.056646+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:23.613636+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:23.982537+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:02:24.000369+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.331506+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.331962+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.332438+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.515383+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.515819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.518380+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.566359+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.614318+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:24.759132+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:25.302759+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:25.581206+00:00", "trade", 5.545, 22.0]
["2026-08-28T15:02:26.071852+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:26.071922+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:26.072348+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:26.190429+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:26.190865+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:26.316473+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:27.379022+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:02:27.626465+00:00", "trade", 5.5416, 5000.0]
["2026-08-28T15:02:27.627514+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:27.628025+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:27.635977+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:27.636556+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:27.645948+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:28.215020+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:28.555211+00:00", "trade", 5.5477, 1.0]
["2026-08-28T15:02:28.568966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:29.998589+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:30.004785+00:00", "trade", 5.5425, 400.0]
["2026-08-28T15:02:30.361228+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:02:30.973784+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:02:31.157508+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:31.157539+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:31.289742+00:00", "trade", 5.5418, 44.0]
["2026-08-28T15:02:31.981361+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:31.998941+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:02:32.706124+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:33.777229+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:33.777710+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:35.344619+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:35.440166+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:35.559553+00:00", "trade", 5.5419, 5.0]
["2026-08-28T15:02:35.894657+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:35.944951+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.175609+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:02:36.183136+00:00", "trade", 5.54, 54.0]
["2026-08-28T15:02:36.183774+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.184215+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.451284+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.503899+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.508079+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.631317+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.631798+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:36.766150+00:00", "trade", 5.5625, 51.0]
["2026-08-28T15:02:37.765408+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:38.577793+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:39.095278+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:39.696927+00:00", "trade", 5.5563, 10.0]
["2026-08-28T15:02:39.766218+00:00", "trade", 5.5563, 900.0]
["2026-08-28T15:02:40.290760+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:41.303230+00:00", "trade", 5.5499, 1.0]
["2026-08-28T15:02:41.376542+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:42.072047+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:42.119525+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.156067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.696360+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:42.696973+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.697467+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:02:42.698050+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.698090+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.900667+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:42.900702+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:43.176437+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:43.176888+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:43.595343+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:43.719671+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:02:44.952872+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:02:45.690411+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:46.264045+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:02:47.917970+00:00", "trade", 5.5426, 5.0]
["2026-08-28T15:02:47.918337+00:00", "trade", 5.5426, 1.0]
["2026-08-28T15:02:50.276327+00:00", "trade", 5.5475, 78.0]
["2026-08-28T15:02:50.276688+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:02:50.528320+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:50.540634+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:50.560867+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:50.581401+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:50.836983+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:51.415368+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:53.260406+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:53.460658+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:02:53.633183+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.154327+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.155254+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.155455+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.558965+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:02:54.559881+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.560081+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.560547+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:54.561545+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.005786+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.012632+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.021809+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.022951+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.159892+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:55.160899+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.498050+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.559938+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:55.583469+00:00", "trade", 5.5423, 26.0]
["2026-08-28T15:02:55.820117+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:02:55.991232+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:57.490140+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:02:59.930141+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:02:59.998621+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.033665+00:00", "trade", 5.54, 13.0]
["2026-08-28T15:03:00.033731+00:00", "trade", 5.54, 149.0]
["2026-08-28T15:03:00.034316+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.034316+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.034321+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.034321+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.034687+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.034762+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.095422+00:00", "trade", 5.54, 1209.0]
["2026-08-28T15:03:00.095602+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.098308+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:00.558902+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:03:00.558992+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:03:00.716810+00:00", "trade", 5.5417, 6.0]
["2026-08-28T15:03:01.002261+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:03:01.016340+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:01.290766+00:00", "trade", 5.5418, 10.0]
["2026-08-28T15:03:02.476349+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:02.476412+00:00", "trade", 5.545, 98.0]
["2026-08-28T15:03:02.476517+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:02.476884+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:02.476947+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:03:02.477001+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.477007+00:00", "trade", 5.545, 196.0]
["2026-08-28T15:03:02.477077+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.477879+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.477919+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.478360+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.604135+00:00", "trade", 5.5423, 808.0]
["2026-08-28T15:03:02.683908+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.788221+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:02.869805+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:03.634545+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:03.634548+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:03.635454+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:03.636216+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:03.637334+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:03.651617+00:00", "trade", 5.54, 2.0]
["2026-08-28T15:03:04.078482+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:04.445251+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:03:04.826482+00:00", "trade", 5.54, 21.0]
["2026-08-28T15:03:04.826961+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:04.827002+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:04.827002+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:04.827002+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:05.738417+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:05.738501+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:05.781459+00:00", "trade", 5.5423, 1.0]
["2026-08-28T15:03:06.507911+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:06.538178+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:06.982477+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:06.983599+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:03:07.020153+00:00", "trade", 5.5421, 58.0]
["2026-08-28T15:03:07.346167+00:00", "trade", 5.5423, 1.0]
["2026-08-28T15:03:07.587742+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:07.605018+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:07.638525+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:08.252551+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:09.267966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:09.536841+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:09.558742+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:09.677569+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:03:09.678301+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:09.678381+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:10.069185+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:10.539021+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:11.115842+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:11.168462+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:11.822722+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:11.901890+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:11.987774+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:12.017168+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:12.018217+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:12.529030+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:13.173984+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.227937+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.258374+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.346498+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:03:13.347085+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.347085+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.347205+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.482957+00:00", "trade", 5.5401, 98.0]
["2026-08-28T15:03:13.748384+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.748900+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:13.749942+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:14.840263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:15.055695+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:15.773149+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:03:16.230196+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:17.362277+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.362606+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:03:17.362666+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:03:17.362723+00:00", "trade", 5.54, 13.0]
["2026-08-28T15:03:17.362839+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.362839+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.363186+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:03:17.363194+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.363235+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.413625+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:03:17.441050+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.566021+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.583814+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:17.930202+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:17.930280+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:18.150259+00:00", "trade", 5.5506, 100.0]
["2026-08-28T15:03:18.547984+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:18.631724+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:19.545536+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:19.546062+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:03:19.995200+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:19.995826+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:19.996969+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:20.083800+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:20.827257+00:00", "trade", 5.5401, 2.0]
["2026-08-28T15:03:21.033026+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:21.111493+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:21.111954+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:21.305674+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:22.179005+00:00", "trade", 5.54, 45.0]
["2026-08-28T15:03:22.179005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:22.179481+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:22.179521+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:23.016719+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:23.016730+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:23.017798+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:23.966890+00:00", "trade", 5.5505, 100.0]
["2026-08-28T15:03:24.473227+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:24.489992+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:25.174476+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:03:25.175687+00:00", "trade", 5.545, 16.0]
["2026-08-28T15:03:25.453830+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:26.729023+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:03:27.723607+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:28.011015+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:28.844731+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:28.846320+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:28.970812+00:00", "trade", 5.54, 21.0]
["2026-08-28T15:03:29.144048+00:00", "trade", 5.5488, 1795.0]
["2026-08-28T15:03:29.144945+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:29.461972+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:03:29.960037+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:03:29.998644+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:30.083014+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:30.084452+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:30.117135+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:30.261010+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:30.395225+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:03:30.947503+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:31.292735+00:00", "trade", 5.5452, 22.0]
["2026-08-28T15:03:32.008746+00:00", "trade", 5.541, 4.0]
["2026-08-28T15:03:32.893066+00:00", "trade", 5.545, 11.0]
["2026-08-28T15:03:32.893869+00:00", "trade", 5.545, 16.0]
["2026-08-28T15:03:32.894486+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:34.189375+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:34.190545+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:03:34.196980+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:03:35.098323+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:35.378173+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:35.410134+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:36.088091+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:36.628303+00:00", "trade", 5.5425, 68.0]
["2026-08-28T15:03:36.630700+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:36.748048+00:00", "trade", 5.54, 4.0]
["2026-08-28T15:03:37.170790+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:03:38.707610+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:38.726897+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:38.726902+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:39.366924+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:03:39.706004+00:00", "trade", 5.5623, 200.0]
["2026-08-28T15:03:40.708787+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:40.709243+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.039803+00:00", "trade", 5.545, 1684.0]
["2026-08-28T15:03:41.039872+00:00", "trade", 5.545, 66.0]
["2026-08-28T15:03:41.045486+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.045796+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.045832+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.045865+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.047248+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:03:41.047537+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.055223+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:03:41.106859+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:03:41.106952+00:00", "trade", 5.545, 80.0]
["2026-08-28T15:03:41.107033+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:41.115598+00:00", "trade", 5.545, 28.0]
["2026-08-28T15:03:41.115601+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:41.115604+00:00", "trade", 5.545, 725.0]
["2026-08-28T15:03:41.289733+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.290214+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.290214+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.290645+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.290650+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.291051+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.291091+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:41.319047+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:42.987201+00:00", "trade", 5.5619, 200.0]
["2026-08-28T15:03:42.988966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:42.989006+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:42.989407+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:42.990084+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:42.991312+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:42.994162+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:43.044824+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:43.234217+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:43.696963+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:03:43.967398+00:00", "trade", 5.545, 2900.0]
["2026-08-28T15:03:43.968225+00:00", "trade", 5.545, 2100.0]
["2026-08-28T15:03:44.121989+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:44.331573+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:03:44.332950+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:44.348352+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:44.553905+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:03:45.068032+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:45.068261+00:00", "trade", 5.545, 13.0]
["2026-08-28T15:03:45.068264+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:03:45.101947+00:00", "trade", 5.545, 380.0]
["2026-08-28T15:03:45.125914+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125920+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125920+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125923+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125926+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125926+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125929+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.125929+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:03:45.126103+00:00", "trade", 5.55, 108.0]
["2026-08-28T15:03:45.126106+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126109+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126109+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:03:45.126112+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126118+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126121+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126121+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126124+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126148+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126155+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126157+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:03:45.126160+00:00", "trade", 5.55, 1300.0]
["2026-08-28T15:03:45.126163+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126163+00:00", "trade", 5.55, 17.0]
["2026-08-28T15:03:45.126169+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126169+00:00", "trade", 5.55, 1900.0]
["2026-08-28T15:03:45.126172+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126172+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126172+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126176+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126176+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126452+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126455+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126461+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126488+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126491+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126491+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126504+00:00", "trade", 5.55, 94.0]
["2026-08-28T15:03:45.126504+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:03:45.126509+00:00", "trade", 5.55, 4000.0]
["2026-08-28T15:03:45.126509+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126515+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126515+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:03:45.126515+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126519+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126519+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126521+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 1500.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126533+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:03:45.126536+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126663+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:45.126665+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126669+00:00", "trade", 5.55, 190.0]
["2026-08-28T15:03:45.126669+00:00", "trade", 5.55, 45.0]
["2026-08-28T15:03:45.126671+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:03:45.126675+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:03:45.126678+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:03:45.126678+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126680+00:00", "trade", 5.55, 35.0]
["2026-08-28T15:03:45.126684+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.126684+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:03:45.126687+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:03:45.126717+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.126737+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.126782+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.126852+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.126982+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127002+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127027+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:03:45.127037+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127037+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127043+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127065+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127072+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127072+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127072+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127072+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:03:45.127084+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127084+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127084+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127086+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127119+00:00", "trade", 5.545, 170.0]
["2026-08-28T15:03:45.127126+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127131+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:03:45.127132+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127177+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:03:45.127240+00:00", "trade", 5.545, 130.0]
["2026-08-28T15:03:45.127328+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127333+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127333+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127333+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127373+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127408+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127408+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127408+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127450+00:00", "trade", 5.555, 235.0]
["2026-08-28T15:03:45.127486+00:00", "trade", 5.5464, 52.0]
["2026-08-28T15:03:45.127498+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127503+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127503+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127544+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127579+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127619+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127619+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127664+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127739+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.127919+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.128300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.128381+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.128382+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:45.128501+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.128723+00:00", "trade", 5.555, 917.0]
["2026-08-28T15:03:45.128862+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.129022+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.129303+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.129518+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.130019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.130500+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.131360+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:03:45.131899+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.131899+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.182910+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.216685+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.810517+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.810998+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.819794+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.836689+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.947166+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:45.972176+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:46.060580+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:03:46.163271+00:00", "trade", 5.555, 490.0]
["2026-08-28T15:03:46.226517+00:00", "trade", 5.5456, 59.0]
["2026-08-28T15:03:46.518734+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:03:46.519293+00:00", "trade", 5.555, 464.0]
["2026-08-28T15:03:46.519296+00:00", "trade", 5.555, 191.0]
["2026-08-28T15:03:46.519846+00:00", "trade", 5.555, 545.0]
["2026-08-28T15:03:47.083572+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:48.340174+00:00", "trade", 5.5613, 200.0]
["2026-08-28T15:03:49.084789+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:03:50.310102+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:03:50.319220+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:03:51.456703+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:03:51.456703+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:03:53.308466+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:53.308922+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:54.587977+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:54.588413+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:54.844567+00:00", "trade", 5.5513, 1000.0]
["2026-08-28T15:03:55.093817+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:03:55.149476+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:55.150318+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:56.013402+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:03:56.381366+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:56.754003+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:03:57.277673+00:00", "trade", 5.5612, 200.0]
["2026-08-28T15:03:57.901256+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:03:58.154779+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:58.155014+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:58.155288+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:03:58.155736+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:58.155856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:58.168991+00:00", "trade", 5.555, 625.0]
["2026-08-28T15:03:59.455159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:03:59.859868+00:00", "trade", 5.5562, 5000.0]
["2026-08-28T15:03:59.878169+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:03:59.998656+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:00.165577+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:00.910262+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:01.975659+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:02.061248+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:02.090010+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:02.137264+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:02.374146+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:02.411881+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:03.479027+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:03.479348+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:03.479348+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:03.479383+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:04.347950+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:04:04.348112+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:04:04.348521+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:04.541589+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:05.044986+00:00", "trade", 5.551, 200.0]
["2026-08-28T15:04:06.047120+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:06.224485+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:04:06.225769+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:04:07.040507+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:04:08.529688+00:00", "trade", 5.56, 10000.0]
["2026-08-28T15:04:08.615588+00:00", "trade", 5.5501, 50.0]
["2026-08-28T15:04:09.091932+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:09.092373+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:10.346689+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:10.406061+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:10.444005+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:04:10.583921+00:00", "trade", 5.5609, 200.0]
["2026-08-28T15:04:12.356117+00:00", "trade", 5.5525, 18.0]
["2026-08-28T15:04:12.356475+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:04:13.538521+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:13.539670+00:00", "trade", 5.555, 23.0]
["2026-08-28T15:04:13.540253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:14.184585+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:14.185056+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:14.475617+00:00", "trade", 5.5501, 4.0]
["2026-08-28T15:04:14.883242+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:04:15.100632+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:15.244966+00:00", "trade", 5.5609, 200.0]
["2026-08-28T15:04:15.517046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:16.385761+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:16.808135+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:17.430497+00:00", "trade", 5.5491, 600.0]
["2026-08-28T15:04:17.556881+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:04:18.271793+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:18.272229+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:20.525954+00:00", "trade", 5.5452, 200.0]
["2026-08-28T15:04:20.680458+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:20.692758+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:04:20.695503+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:20.695964+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:21.065024+00:00", "trade", 5.5491, 100.0]
["2026-08-28T15:04:21.151074+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:04:21.151441+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:04:21.298689+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:21.932303+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:21.939587+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:04:22.660887+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:22.661902+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:22.663726+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:22.677814+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:23.102073+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:23.102083+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:23.117766+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:24.226204+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:24.228470+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:25.090478+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:26.332485+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:26.816857+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:04:26.817453+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:26.818141+00:00", "trade", 5.558, 65.0]
["2026-08-28T15:04:27.076515+00:00", "trade", 5.555, 1000.0]
["2026-08-28T15:04:27.077090+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:27.077571+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:27.415759+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:27.613544+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:27.614552+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:28.211854+00:00", "trade", 5.5599, 600.0]
["2026-08-28T15:04:28.212736+00:00", "trade", 5.5495, 100.0]
["2026-08-28T15:04:28.215872+00:00", "trade", 5.5598, 200.0]
["2026-08-28T15:04:28.217306+00:00", "trade", 5.5495, 100.0]
["2026-08-28T15:04:28.399954+00:00", "trade", 5.5501, 5000.0]
["2026-08-28T15:04:28.400555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:28.407908+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:04:28.408809+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:28.594020+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:28.623179+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:28.678705+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:29.047525+00:00", "trade", 5.5602, 200.0]
["2026-08-28T15:04:29.333511+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:04:29.998673+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:31.385976+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:04:31.449162+00:00", "trade", 5.5577, 4.0]
["2026-08-28T15:04:31.555864+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:31.729687+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:31.827359+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:31.827840+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:32.626012+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:32.702977+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:04:32.780276+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:04:33.251700+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:04:33.365280+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:33.397736+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:33.996263+00:00", "trade", 5.5601, 200.0]
["2026-08-28T15:04:34.405972+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:35.745265+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:35.849607+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:04:35.850723+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:04:37.578611+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:38.187318+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:39.032215+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:04:39.216894+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:04:39.225794+00:00", "trade", 5.5452, 1000.0]
["2026-08-28T15:04:39.627946+00:00", "trade", 5.555, 250.0]
["2026-08-28T15:04:40.842292+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:42.063756+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:42.619669+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:43.779477+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:43.780096+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:44.125957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:44.280672+00:00", "trade", 5.5501, 1000.0]
["2026-08-28T15:04:44.353586+00:00", "trade", 5.5501, 4000.0]
["2026-08-28T15:04:44.697015+00:00", "trade", 5.5523, 137.0]
["2026-08-28T15:04:44.698302+00:00", "trade", 5.5511, 50.0]
["2026-08-28T15:04:44.946364+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:44.956754+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:45.200827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:45.301662+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:45.981242+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.044502+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.118307+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.402058+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:46.556429+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.809788+00:00", "trade", 5.5482, 51.0]
["2026-08-28T15:04:46.867087+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.867728+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:46.868515+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:47.184802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:47.201005+00:00", "trade", 5.5588, 2000.0]
["2026-08-28T15:04:47.338908+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:47.610368+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:47.656450+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:47.657322+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:04:47.664593+00:00", "trade", 5.555, 51.0]
["2026-08-28T15:04:47.719844+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:47.720388+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:04:48.248535+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:48.249537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:48.250660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:49.174080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:49.311802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:49.559280+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:49.987707+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:51.041192+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:51.340343+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:51.742925+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:52.333107+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:52.386835+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:52.518197+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:53.018734+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:53.685289+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:04:54.338670+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:04:54.494455+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:04:54.494467+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:54.494602+00:00", "trade", 5.555, 950.0]
["2026-08-28T15:04:55.298103+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:04:55.584915+00:00", "trade", 5.5519, 4.0]
["2026-08-28T15:04:55.794054+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:04:56.072569+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:04:57.432260+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:04:58.105140+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:04:59.737126+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:04:59.738296+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:04:59.998696+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:00.626388+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:05:01.930157+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:02.449582+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:03.582305+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:03.800323+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:07.057210+00:00", "trade", 5.5552, 58.0]
["2026-08-28T15:05:07.159856+00:00", "trade", 5.555, 320.0]
["2026-08-28T15:05:08.935122+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:05:09.727259+00:00", "trade", 5.5597, 600.0]
["2026-08-28T15:05:09.729692+00:00", "trade", 5.5597, 600.0]
["2026-08-28T15:05:09.732840+00:00", "trade", 5.5597, 400.0]
["2026-08-28T15:05:09.735637+00:00", "trade", 5.5597, 400.0]
["2026-08-28T15:05:09.736530+00:00", "trade", 5.5597, 300.0]
["2026-08-28T15:05:09.739881+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:09.772667+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:10.058548+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:10.138894+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:10.297850+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:10.316272+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:10.446995+00:00", "trade", 5.5597, 500.0]
["2026-08-28T15:05:10.511032+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:10.642155+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:12.153127+00:00", "trade", 5.56, 1000.0]
["2026-08-28T15:05:12.196782+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:05:12.517226+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:12.622141+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:12.834771+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:13.249341+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:14.699735+00:00", "trade", 5.5569, 27.0]
["2026-08-28T15:05:15.688653+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:15.758957+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:05:16.140618+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:16.620364+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:05:17.477391+00:00", "trade", 5.5597, 100.0]
["2026-08-28T15:05:17.681547+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:17.681556+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:05:17.681595+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:17.681601+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:05:17.682731+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:05:17.907053+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:17.960496+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:19.454323+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:05:20.074772+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:05:20.075395+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:20.083009+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:21.410039+00:00", "trade", 5.5501, 7.0]
["2026-08-28T15:05:21.479955+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:21.561497+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:05:22.650625+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:23.155874+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:24.114417+00:00", "trade", 5.5554, 5000.0]
["2026-08-28T15:05:24.208405+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:24.363876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:26.712417+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:05:26.713319+00:00", "trade", 5.555, 16.0]
["2026-08-28T15:05:26.840516+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:05:28.699621+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:28.766407+00:00", "trade", 5.5512, 900.0]
["2026-08-28T15:05:29.018399+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:05:29.674640+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:29.998722+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:31.027798+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:31.063037+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:31.587729+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:31.980031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:32.009879+00:00", "trade", 5.553, 3.0]
["2026-08-28T15:05:32.068942+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:32.125998+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:32.126800+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:32.137208+00:00", "trade", 5.5596, 200.0]
["2026-08-28T15:05:32.138594+00:00", "trade", 5.5596, 200.0]
["2026-08-28T15:05:32.498398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:32.974551+00:00", "trade", 5.5523, 1.0]
["2026-08-28T15:05:34.366234+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:05:34.367055+00:00", "trade", 5.555, 16.0]
["2026-08-28T15:05:34.367172+00:00", "trade", 5.555, 7.0]
["2026-08-28T15:05:37.241986+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:38.611065+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:39.036326+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:39.188272+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:39.382519+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:39.666132+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:05:39.792483+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:39.906821+00:00", "trade", 5.555, 70.0]
["2026-08-28T15:05:41.001275+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:41.016545+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:42.310858+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.420299+00:00", "trade", 5.5461, 100.0]
["2026-08-28T15:05:42.530941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.611708+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.811670+00:00", "trade", 5.554, 5000.0]
["2026-08-28T15:05:42.812957+00:00", "trade", 5.5546, 54.0]
["2026-08-28T15:05:42.889238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.949963+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.949978+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950002+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:05:42.950056+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.950212+00:00", "trade", 5.55, 9500.0]
["2026-08-28T15:05:42.950277+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:42.950277+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950282+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950282+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950285+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:05:42.950297+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:05:42.950309+00:00", "trade", 5.55, 97.0]
["2026-08-28T15:05:42.950309+00:00", "trade", 5.55, 89.0]
["2026-08-28T15:05:42.950313+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950313+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950318+00:00", "trade", 5.55, 1300.0]
["2026-08-28T15:05:42.950318+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950322+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950322+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.950327+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:05:42.950327+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950327+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950330+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:05:42.950330+00:00", "trade", 5.55, 40.0]
["2026-08-28T15:05:42.950330+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.950333+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:05:42.950333+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:05:42.950336+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950336+00:00", "trade", 5.55, 600.0]
["2026-08-28T15:05:42.950339+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950348+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950354+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950412+00:00", "trade", 5.55, 789.0]
["2026-08-28T15:05:42.950455+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950455+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950455+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950455+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950455+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950468+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950468+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950493+00:00", "trade", 5.55, 789.0]
["2026-08-28T15:05:42.950507+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.950511+00:00", "trade", 5.55, 16.0]
["2026-08-28T15:05:42.950516+00:00", "trade", 5.55, 2200.0]
["2026-08-28T15:05:42.950516+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:05:42.950523+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950528+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950538+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950548+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950553+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950558+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950584+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950618+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950623+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950628+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950654+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950669+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950684+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.950694+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950714+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950724+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950729+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950814+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950874+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950894+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950899+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950979+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950994+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.950999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951065+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951065+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951074+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951115+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951230+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951230+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951235+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951265+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951385+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951385+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951425+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951524+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:05:42.951636+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.951647+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:42.951716+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952157+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952508+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952678+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952718+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952718+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.952754+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.953139+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.953265+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:05:42.953596+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.953836+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.953923+00:00", "trade", 5.5472, 105451.0]
["2026-08-28T15:05:42.954277+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.954598+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.954718+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.955119+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.955201+00:00", "trade", 5.5477, 167.0]
["2026-08-28T15:05:42.955275+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.956071+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959479+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959479+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959516+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:05:42.959560+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959560+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959560+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.959600+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.960116+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.960274+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:05:42.965359+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.969485+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:05:42.971007+00:00", "trade", 5.55, 71.0]
["2026-08-28T15:05:42.971603+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:05:42.972237+00:00", "trade", 5.55, 800.0]
["2026-08-28T15:05:42.972952+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.973184+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:05:42.973714+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973717+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:05:42.973717+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:05:42.973721+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.973721+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973725+00:00", "trade", 5.55, 97.0]
["2026-08-28T15:05:42.973728+00:00", "trade", 5.55, 903.0]
["2026-08-28T15:05:42.973738+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973746+00:00", "trade", 5.55, 1800.0]
["2026-08-28T15:05:42.973749+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973752+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973756+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:05:42.973756+00:00", "trade", 5.55, 90.0]
["2026-08-28T15:05:42.973756+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973768+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:05:42.973773+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973779+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973801+00:00", "trade", 5.55, 33.0]
["2026-08-28T15:05:42.973804+00:00", "trade", 5.55, 74.0]
["2026-08-28T15:05:42.973814+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973839+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973844+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973869+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973874+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973879+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973944+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973944+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.973966+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:42.973975+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:05:42.973975+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973978+00:00", "trade", 5.55, 1500.0]
["2026-08-28T15:05:42.973978+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973984+00:00", "trade", 5.55, 264.0]
["2026-08-28T15:05:42.973984+00:00", "trade", 5.55, 235.0]
["2026-08-28T15:05:42.973987+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:05:42.973990+00:00", "trade", 5.55, 190.0]
["2026-08-28T15:05:42.973990+00:00", "trade", 5.55, 134.0]
["2026-08-28T15:05:42.973994+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:05:42.973994+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:05:42.973997+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:05:42.973997+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:05:42.974000+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:05:42.974014+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.974079+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.974079+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:05:42.974164+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974239+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.974306+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.974325+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974405+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974405+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974417+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:05:42.974420+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:05:42.974445+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974475+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974520+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974756+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974756+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974832+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.974907+00:00", "trade", 5.545, 800.0]
["2026-08-28T15:05:42.975112+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.975175+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:05:42.975793+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.975929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.976204+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.976300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.976435+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.976435+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.977006+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.977071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.977121+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.983438+00:00", "trade", 5.55, 36.0]
["2026-08-28T15:05:42.983567+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:42.986728+00:00", "trade", 5.5596, 300.0]
["2026-08-28T15:05:42.995536+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:05:42.995620+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:05:43.039976+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:05:43.041275+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:43.054792+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:05:43.079045+00:00", "trade", 5.555, 1100.0]
["2026-08-28T15:05:43.080563+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:05:43.081916+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:43.082492+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:43.140983+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:05:43.145554+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:05:43.517592+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:05:43.687916+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:43.974848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.293109+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293109+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293114+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293114+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293117+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293117+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:44.293901+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.293906+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.294141+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.294181+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.294232+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.309959+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:44.368298+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.260107+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.295797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.296479+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.297075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.299641+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:45.300117+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:46.654351+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:46.736165+00:00", "trade", 5.547, 100.0]
["2026-08-28T15:05:46.913928+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.002418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.140870+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:47.140873+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:47.140876+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:47.140876+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:05:47.140879+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:47.141759+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.141859+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.141899+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.141949+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.142395+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.155923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.364428+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.364869+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.466781+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.497915+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:47.725294+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:48.023565+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.024031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.079277+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:05:48.143485+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.143966+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.145605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.737596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.751284+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:48.751760+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.030780+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:49.030780+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:49.030783+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:49.031267+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:49.031695+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.031695+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.065942+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.191578+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:05:49.199788+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:05:49.313783+00:00", "trade", 5.56, 42.0]
["2026-08-28T15:05:49.313795+00:00", "trade", 5.56, 6.0]
["2026-08-28T15:05:49.313795+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:05:49.314347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314382+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314407+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314423+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314423+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314463+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.314463+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.317104+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.317625+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:49.321745+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:50.252557+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:05:50.253727+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:05:50.540090+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:50.715202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:50.765416+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.033222+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.033703+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.034370+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.034641+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.034701+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.035122+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.038179+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.605808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:51.605888+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.128019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.215106+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.538298+00:00", "trade", 5.5472, 75.0]
["2026-08-28T15:05:52.752824+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.753340+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.856335+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.983818+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.984735+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:52.985055+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:52.985176+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:53.301678+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:53.302120+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:53.303468+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:53.369344+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:53.482618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:54.018196+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:54.062766+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:05:54.089892+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:54.296242+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:54.600139+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:54.718140+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:55.884762+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:55.906233+00:00", "trade", 5.5494, 200.0]
["2026-08-28T15:05:56.018876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:56.019598+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:56.020044+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:56.444182+00:00", "trade", 5.5577, 200.0]
["2026-08-28T15:05:56.558426+00:00", "trade", 5.56, 30.0]
["2026-08-28T15:05:56.559496+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:56.740862+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:56.769209+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:57.125481+00:00", "trade", 5.5492, 500.0]
["2026-08-28T15:05:59.049709+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:05:59.049769+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:59.049850+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:59.050695+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:59.539444+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:05:59.763290+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:05:59.778987+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:59.860606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:05:59.998750+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:00.158420+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:06:00.804530+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:06:01.731031+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:06:02.044779+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:06:03.082897+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:06:03.114442+00:00", "trade", 5.56, 5000.0]
["2026-08-28T15:06:03.342501+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:06:03.370994+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:06:04.062894+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:06:04.599098+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:05.167388+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:05.363920+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:05.398981+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:06.074443+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:07.070464+00:00", "trade", 5.5496, 10.0]
["2026-08-28T15:06:07.143664+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:06:07.143682+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:06:07.143694+00:00", "trade", 5.552, 1900.0]
["2026-08-28T15:06:07.144157+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:06:07.144166+00:00", "trade", 5.55, 70.0]
["2026-08-28T15:06:07.144522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144527+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144597+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144597+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144686+00:00", "trade", 5.555, 176.0]
["2026-08-28T15:06:07.144697+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144738+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.144983+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.145018+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.145093+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.145129+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.145129+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.145179+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.147018+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.147459+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.148411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:07.167255+00:00", "trade", 5.5523, 8100.0]
["2026-08-28T15:06:07.169486+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:07.256414+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:06:08.016597+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:08.532887+00:00", "trade", 5.5502, 4.0]
["2026-08-28T15:06:08.927615+00:00", "trade", 5.5512, 1000.0]
["2026-08-28T15:06:09.036088+00:00", "trade", 5.5525, 3.0]
["2026-08-28T15:06:09.255162+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:06:09.255421+00:00", "trade", 5.555, 700.0]
["2026-08-28T15:06:09.688540+00:00", "trade", 5.5501, 6.0]
["2026-08-28T15:06:10.266183+00:00", "trade", 5.5477, 100.0]
["2026-08-28T15:06:10.486321+00:00", "trade", 5.5576, 83.0]
["2026-08-28T15:06:11.220424+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:12.173448+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:12.330547+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:12.466551+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:06:13.331190+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:13.354673+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:06:13.546206+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:14.016293+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:14.097822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:15.857885+00:00", "trade", 5.5577, 200.0]
["2026-08-28T15:06:17.036533+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:17.037709+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:06:17.228096+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:17.228537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:17.230652+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:17.302735+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:17.427143+00:00", "trade", 5.5525, 2.0]
["2026-08-28T15:06:18.595814+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:06:18.725286+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:18.725301+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:06:18.725310+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:06:18.725337+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:06:18.725482+00:00", "trade", 5.555, 4400.0]
["2026-08-28T15:06:18.725665+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:18.725906+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:18.726101+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:19.430820+00:00", "trade", 5.5501, 10.0]
["2026-08-28T15:06:19.668531+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:20.925418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:22.027170+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:22.472591+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:06:23.016602+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:23.595324+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:24.426133+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:06:24.427346+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:24.428394+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:25.045578+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:25.047024+00:00", "trade", 5.5595, 2500.0]
["2026-08-28T15:06:25.063952+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:25.126162+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:25.228641+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:06:25.243289+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:06:25.254797+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:25.259469+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:25.263674+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:06:25.263951+00:00", "trade", 5.555, 1300.0]
["2026-08-28T15:06:25.272786+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:06:25.274079+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:25.291328+00:00", "trade", 5.555, 1200.0]
["2026-08-28T15:06:25.294648+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:25.805508+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:06:26.035311+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:26.764072+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:06:27.041767+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:06:28.221302+00:00", "trade", 5.5505, 200.0]
["2026-08-28T15:06:29.998757+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.094442+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:30.371749+00:00", "trade", 5.555, 490.0]
["2026-08-28T15:06:30.371752+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:30.388201+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:06:30.390899+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.391214+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:06:30.391214+00:00", "trade", 5.555, 964.0]
["2026-08-28T15:06:30.391419+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391419+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:30.391422+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391425+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391425+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391428+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:06:30.391428+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:06:30.391440+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:06:30.391458+00:00", "trade", 5.555, 964.0]
["2026-08-28T15:06:30.391533+00:00", "trade", 5.555, 572.0]
["2026-08-28T15:06:30.391750+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391750+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391753+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:30.391759+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:30.391900+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:06:30.391916+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:06:30.392267+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392332+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392487+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392503+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392532+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392733+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392838+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.392893+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.394217+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.417251+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.528461+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:30.774036+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:31.229557+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:31.229568+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:31.877632+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:32.018093+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:32.066345+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:32.834602+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:06:32.834674+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:06:33.029300+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:06:33.556519+00:00", "trade", 5.5508, 500.0]
["2026-08-28T15:06:34.377043+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:06:34.531589+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:34.532622+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:06:34.665257+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:06:34.665332+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:06:35.127940+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127946+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:06:35.127949+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127952+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127982+00:00", "trade", 5.56, 2700.0]
["2026-08-28T15:06:35.127985+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127989+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:06:35.127989+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:06:35.127995+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127995+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.127997+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:06:35.128000+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128000+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128003+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128003+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:35.128006+00:00", "trade", 5.56, 45.0]
["2026-08-28T15:06:35.128006+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:06:35.128009+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:06:35.128015+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:06:35.128015+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:06:35.128015+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:06:35.128018+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:06:35.128024+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128057+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128122+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128167+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128187+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128190+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:06:35.128193+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128193+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:06:35.128198+00:00", "trade", 5.56, 28.0]
["2026-08-28T15:06:35.128198+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:06:35.128198+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128198+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128257+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128268+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:06:35.128358+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128438+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128448+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128493+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128498+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128529+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:35.128544+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:06:35.128593+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128598+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128673+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128713+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128754+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128821+00:00", "trade", 5.565, 244.0]
["2026-08-28T15:06:35.128834+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.128954+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129034+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129034+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129074+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129155+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129716+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.129909+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:06:35.130513+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.130954+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.131635+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.131676+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.132237+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.132713+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.132753+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.137560+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.137560+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.164879+00:00", "trade", 5.5625, 50.0]
["2026-08-28T15:06:35.199212+00:00", "trade", 5.56, 505.0]
["2026-08-28T15:06:35.870436+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:35.930173+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:36.836913+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:37.057021+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:37.468994+00:00", "trade", 5.5699, 629.0]
["2026-08-28T15:06:37.471221+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:37.962533+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:38.351112+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:38.363085+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:38.363546+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:38.443812+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:38.444273+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:40.029402+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:41.201110+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:41.482218+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:41.678684+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:06:41.825745+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:06:42.739662+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:06:43.349310+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:06:44.250342+00:00", "trade", 5.5685, 100.0]
["2026-08-28T15:06:44.696109+00:00", "trade", 5.565, 11.0]
["2026-08-28T15:06:45.197701+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:06:45.201191+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:45.202309+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:46.907493+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:06:47.864944+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:06:47.867383+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:06:47.867407+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:06:47.868255+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868255+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868335+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868335+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868340+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868696+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.868816+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.869132+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.870255+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.941238+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.945964+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.946441+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:47.949122+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.126138+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.126619+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.126649+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.129260+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.313045+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:06:48.314200+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:48.768088+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:49.154341+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:49.154812+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:49.154817+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:49.838658+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.190551+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:06:50.191170+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.413514+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.674209+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.675246+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.676329+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.862070+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.868446+00:00", "trade", 5.5512, 4.0]
["2026-08-28T15:06:50.971955+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:06:50.972583+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:50.978781+00:00", "trade", 5.56, 629.0]
["2026-08-28T15:06:51.646364+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:51.842828+00:00", "trade", 5.56, 90.0]
["2026-08-28T15:06:51.843427+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:52.294865+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:52.321343+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:52.524013+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:06:53.177623+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:53.831116+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:54.758726+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:54.758991+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:54.880736+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:54.881207+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:55.364450+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:56.537044+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:06:56.717852+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:06:56.899182+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:06:56.900270+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:58.202024+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:58.202515+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:58.202615+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:58.380680+00:00", "trade", 5.5512, 200.0]
["2026-08-28T15:06:59.032237+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:59.032999+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:59.033485+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:59.046604+00:00", "trade", 5.5677, 4.0]
["2026-08-28T15:06:59.197921+00:00", "trade", 5.565, 600.0]
["2026-08-28T15:06:59.198853+00:00", "trade", 5.57, 418.0]
["2026-08-28T15:06:59.199419+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:59.202158+00:00", "trade", 5.565, 684.0]
["2026-08-28T15:06:59.211657+00:00", "trade", 5.565, 2300.0]
["2026-08-28T15:06:59.227739+00:00", "trade", 5.57, 198.0]
["2026-08-28T15:06:59.227782+00:00", "trade", 5.57, 800.0]
["2026-08-28T15:06:59.228789+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:06:59.440964+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:06:59.790151+00:00", "trade", 5.5625, 9.0]
["2026-08-28T15:06:59.790512+00:00", "trade", 5.5625, 1.0]
["2026-08-28T15:06:59.998774+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:01.568166+00:00", "trade", 5.5514, 400.0]
["2026-08-28T15:07:01.604871+00:00", "trade", 5.5615, 1000.0]
["2026-08-28T15:07:01.851121+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:01.966793+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:07:02.533463+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:02.534380+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:02.534405+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:02.534861+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:02.938515+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:03.015458+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:03.164768+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:03.165224+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:03.165249+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:04.699496+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:05.040524+00:00", "trade", 5.56, 8.0]
["2026-08-28T15:07:05.040757+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:05.041874+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:06.143750+00:00", "trade", 5.5677, 1.0]
["2026-08-28T15:07:06.410935+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:07:06.410938+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:07:06.410966+00:00", "trade", 5.56, 2400.0]
["2026-08-28T15:07:06.410968+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:07:06.410971+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:07:06.410974+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:06.410974+00:00", "trade", 5.56, 2300.0]
["2026-08-28T15:07:06.410993+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411004+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:07:06.411004+00:00", "trade", 5.56, 74.0]
["2026-08-28T15:07:06.411007+00:00", "trade", 5.56, 107.0]
["2026-08-28T15:07:06.411012+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:07:06.411012+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:07:06.411016+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:06.411020+00:00", "trade", 5.56, 222.0]
["2026-08-28T15:07:06.411020+00:00", "trade", 5.56, 671.0]
["2026-08-28T15:07:06.411020+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:07:06.411025+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:07:06.411025+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:06.411025+00:00", "trade", 5.56, 264.0]
["2026-08-28T15:07:06.411029+00:00", "trade", 5.56, 8.0]
["2026-08-28T15:07:06.411029+00:00", "trade", 5.56, 800.0]
["2026-08-28T15:07:06.411034+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411034+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:06.411034+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411037+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:07:06.411037+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411042+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:07:06.411042+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411046+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:06.411046+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411046+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411049+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:07:06.411049+00:00", "trade", 5.56, 7.0]
["2026-08-28T15:07:06.411052+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:07:06.411056+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:07:06.411056+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:07:06.411058+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:07:06.411058+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:07:06.411062+00:00", "trade", 5.56, 35.0]
["2026-08-28T15:07:06.411062+00:00", "trade", 5.56, 366.0]
["2026-08-28T15:07:06.411100+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411100+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411100+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411100+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411133+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411179+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411183+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411183+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411183+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411189+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411194+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411194+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411199+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411199+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411204+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411204+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411224+00:00", "trade", 5.56, 552.0]
["2026-08-28T15:07:06.411254+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:06.411324+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411334+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411354+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411429+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411444+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411469+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411514+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411548+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:06.411554+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411584+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411609+00:00", "trade", 5.56, 96.0]
["2026-08-28T15:07:06.411680+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411680+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411685+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411715+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411770+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411780+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411785+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411805+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411830+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411845+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411865+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.411960+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412081+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412261+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412303+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:07:06.412306+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412339+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:06.412422+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412572+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412752+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.412766+00:00", "trade", 5.555, 18.0]
["2026-08-28T15:07:06.413063+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.413223+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.414376+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.414752+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.415283+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.417774+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:06.750089+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.018677+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.020877+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.029764+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.083567+00:00", "trade", 5.5577, 67.0]
["2026-08-28T15:07:07.572586+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:07:07.573160+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.573220+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.573305+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.573315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.573340+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.575080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.577976+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:07.602409+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:08.131151+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:08.386143+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:07:08.386167+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:07:08.387149+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:08.387240+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:08.529147+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:08.546346+00:00", "trade", 5.5586, 300.0]
["2026-08-28T15:07:08.788759+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:09.443793+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:07:09.599080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:09.858802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:09.923105+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:10.925934+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:12.013578+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:12.016014+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:12.016625+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:12.302470+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:12.358331+00:00", "trade", 5.5517, 100.0]
["2026-08-28T15:07:13.012623+00:00", "trade", 5.5599, 1.0]
["2026-08-28T15:07:13.069006+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:13.240063+00:00", "trade", 5.55, 6.0]
["2026-08-28T15:07:13.577710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:13.577881+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577891+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577896+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577898+00:00", "trade", 5.55, 1800.0]
["2026-08-28T15:07:13.577901+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.577901+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.577916+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577921+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577946+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577952+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:07:13.577956+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577966+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577966+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577986+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577991+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.577996+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578003+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.578006+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.578009+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.578031+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578066+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578087+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:07:13.578126+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578204+00:00", "trade", 5.55, 363.0]
["2026-08-28T15:07:13.578207+00:00", "trade", 5.55, 487.0]
["2026-08-28T15:07:13.578216+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578385+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:07:13.578439+00:00", "trade", 5.55, 390.0]
["2026-08-28T15:07:13.578447+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:13.578451+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:07:13.578452+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.578457+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.578661+00:00", "trade", 5.55, 90.0]
["2026-08-28T15:07:13.578661+00:00", "trade", 5.55, 2000.0]
["2026-08-28T15:07:13.578672+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.578883+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.578888+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579093+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579144+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579179+00:00", "trade", 5.55, 3500.0]
["2026-08-28T15:07:13.579374+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579480+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579534+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.579900+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580081+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580186+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580271+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580376+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580392+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.580948+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.581136+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:07:13.581226+00:00", "trade", 5.55, 1900.0]
["2026-08-28T15:07:13.582201+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.584010+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.584125+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.584451+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.585358+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.587513+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.589263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.590525+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.590753+00:00", "trade", 5.5482, 760.0]
["2026-08-28T15:07:13.591057+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:13.591062+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.591279+00:00", "trade", 5.5482, 100.0]
["2026-08-28T15:07:13.591423+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.591423+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:13.591544+00:00", "trade", 5.5493, 107.0]
["2026-08-28T15:07:13.594350+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.107712+00:00", "trade", 5.5561, 200.0]
["2026-08-28T15:07:14.135992+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.159623+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.160064+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.162440+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.198811+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.199814+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.200555+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.200996+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.251617+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.266141+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.374093+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.374609+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.374609+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.385725+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:07:14.386337+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.386713+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.386862+00:00", "trade", 5.545, 37.0]
["2026-08-28T15:07:14.387795+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:14.960121+00:00", "trade", 5.5498, 50.0]
["2026-08-28T15:07:15.027711+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:15.450261+00:00", "trade", 5.5401, 2000.0]
["2026-08-28T15:07:15.525163+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:15.525645+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:15.526071+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:15.526512+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:15.894146+00:00", "trade", 5.545, 486.0]
["2026-08-28T15:07:15.965951+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:16.077481+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.178005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.533199+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.645165+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.868902+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.869363+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:16.875402+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:17.367708+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:07:17.476701+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:17.479548+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:18.075073+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:18.549341+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:18.562151+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:18.562657+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:18.722512+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:19.283916+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:19.503670+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:07:20.401832+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:07:20.402510+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:20.509614+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:20.522067+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:21.147836+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:21.694322+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:21.766713+00:00", "trade", 5.5488, 2000.0]
["2026-08-28T15:07:21.767353+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:21.860625+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:22.070609+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:22.095639+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:22.222305+00:00", "trade", 5.5517, 500.0]
["2026-08-28T15:07:22.410645+00:00", "trade", 5.55, 250.0]
["2026-08-28T15:07:23.213540+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:23.239993+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:23.272541+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:23.304652+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:24.162047+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:07:25.651853+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:25.651857+00:00", "trade", 5.545, 2900.0]
["2026-08-28T15:07:25.651857+00:00", "trade", 5.55, 191.0]
["2026-08-28T15:07:25.651860+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:07:25.651862+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:25.651866+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:25.651866+00:00", "trade", 5.545, 2900.0]
["2026-08-28T15:07:25.652109+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:25.652457+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652497+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652497+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652537+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652537+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652617+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652818+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652853+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.652978+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.653058+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.653093+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.653299+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.653379+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.962874+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.963356+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.963636+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.964518+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:25.965315+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:26.104180+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:26.164223+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:26.655340+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:26.692753+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:07:26.887694+00:00", "trade", 5.544, 4999.0]
["2026-08-28T15:07:26.891375+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:07:27.568945+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:27.569277+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:27.570031+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:27.744920+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:27.801867+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:07:27.803819+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:07:27.805229+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:07:28.130661+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:29.002927+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:07:29.998781+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:30.879754+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:07:31.627228+00:00", "trade", 5.5475, 100.0]
["2026-08-28T15:07:31.714784+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:32.010600+00:00", "trade", 5.5514, 3.0]
["2026-08-28T15:07:32.312894+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:32.571030+00:00", "trade", 5.5495, 100.0]
["2026-08-28T15:07:32.586108+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:07:32.586111+00:00", "trade", 5.54, 12.0]
["2026-08-28T15:07:32.586711+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:32.586917+00:00", "trade", 5.542, 288.0]
["2026-08-28T15:07:32.587348+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:32.588511+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:32.593755+00:00", "trade", 5.5425, 400.0]
["2026-08-28T15:07:33.006396+00:00", "trade", 5.5516, 100.0]
["2026-08-28T15:07:34.116661+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:07:34.393235+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:34.395656+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:34.396698+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:34.433903+00:00", "trade", 5.55, 5000.0]
["2026-08-28T15:07:36.295414+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:07:36.298277+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:36.298302+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:07:36.690400+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:37.704545+00:00", "trade", 5.548, 1100.0]
["2026-08-28T15:07:37.711167+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711167+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:37.711173+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:37.711176+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:37.711200+00:00", "trade", 5.5476, 2800.0]
["2026-08-28T15:07:37.711576+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711576+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711579+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:07:37.711582+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:37.711586+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711586+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711592+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711592+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:37.711592+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711594+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:07:37.711594+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:37.711600+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:07:37.711600+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:37.711600+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711603+00:00", "trade", 5.55, 2500.0]
["2026-08-28T15:07:37.711603+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:37.711607+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711607+00:00", "trade", 5.55, 37.0]
["2026-08-28T15:07:37.711607+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711612+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:07:37.711612+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711726+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:37.711733+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711733+00:00", "trade", 5.55, 190.0]
["2026-08-28T15:07:37.711736+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.711736+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:07:37.711741+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:07:37.711742+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.711842+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.711897+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.711922+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.711927+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712012+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712017+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712193+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712193+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712197+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712197+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712198+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:07:37.712398+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712403+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712403+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712403+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712408+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712413+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:07:37.712454+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.712526+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:07:37.712528+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.712573+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.712618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.712684+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.712699+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.712739+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713055+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713085+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713135+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713375+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713375+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713398+00:00", "trade", 5.555, 184.0]
["2026-08-28T15:07:37.713486+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713642+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:07:37.713736+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713816+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713841+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713846+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.713922+00:00", "trade", 5.55, 17.0]
["2026-08-28T15:07:37.714097+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714137+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714257+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714353+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.714814+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.715736+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.715741+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.716563+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.718207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.719377+00:00", "trade", 5.555, 1200.0]
["2026-08-28T15:07:37.722546+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:07:37.724672+00:00", "trade", 5.555, 900.0]
["2026-08-28T15:07:37.725292+00:00", "trade", 5.55, 900.0]
["2026-08-28T15:07:37.764676+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:07:37.783994+00:00", "trade", 5.555, 7.0]
["2026-08-28T15:07:37.790171+00:00", "trade", 5.555, 1800.0]
["2026-08-28T15:07:37.794483+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.794523+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.794523+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.796322+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.801787+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:07:37.802362+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:07:37.839163+00:00", "trade", 5.5547, 400.0]
["2026-08-28T15:07:37.840904+00:00", "trade", 5.5547, 200.0]
["2026-08-28T15:07:37.842486+00:00", "trade", 5.5547, 100.0]
["2026-08-28T15:07:37.871791+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:07:37.871899+00:00", "trade", 5.56, 800.0]
["2026-08-28T15:07:37.871905+00:00", "trade", 5.56, 70.0]
["2026-08-28T15:07:37.871905+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871908+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871968+00:00", "trade", 5.56, 3800.0]
["2026-08-28T15:07:37.871971+00:00", "trade", 5.56, 1400.0]
["2026-08-28T15:07:37.871974+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:07:37.871977+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871982+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871982+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871986+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871990+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:07:37.871990+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871996+00:00", "trade", 5.56, 17.0]
["2026-08-28T15:07:37.871996+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.871996+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:07:37.871996+00:00", "trade", 5.56, 19.0]
["2026-08-28T15:07:37.871996+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872197+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:07:37.872200+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872200+00:00", "trade", 5.56, 4100.0]
["2026-08-28T15:07:37.872204+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:07:37.872204+00:00", "trade", 5.56, 45.0]
["2026-08-28T15:07:37.872209+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872209+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:07:37.872213+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:07:37.872213+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:07:37.872218+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872218+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:07:37.872221+00:00", "trade", 5.56, 33.0]
["2026-08-28T15:07:37.872221+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:07:37.872227+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:07:37.872227+00:00", "trade", 5.56, 19.0]
["2026-08-28T15:07:37.872236+00:00", "trade", 5.56, 30.0]
["2026-08-28T15:07:37.872350+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872356+00:00", "trade", 5.56, 1200.0]
["2026-08-28T15:07:37.872356+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:07:37.872359+00:00", "trade", 5.56, 4000.0]
["2026-08-28T15:07:37.872363+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:07:37.872365+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872369+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:07:37.872369+00:00", "trade", 5.56, 21.0]
["2026-08-28T15:07:37.872371+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:37.872509+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872533+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872634+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872649+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872669+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872694+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872819+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:07:37.872824+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872914+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:07:37.872942+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:07:37.872945+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.872950+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.872950+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.872970+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873030+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873310+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873330+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873371+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873391+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873391+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873396+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873466+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873586+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873706+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873746+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.873987+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874122+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874147+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874228+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874669+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874709+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874869+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874869+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874869+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874949+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.874989+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.875345+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.875385+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.875706+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.876588+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.876650+00:00", "trade", 5.565, 19.0]
["2026-08-28T15:07:37.876747+00:00", "trade", 5.565, 19.0]
["2026-08-28T15:07:37.877109+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.877131+00:00", "trade", 5.565, 2262.0]
["2026-08-28T15:07:37.877751+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:37.878187+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:39.086925+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:39.184562+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:39.214783+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:39.214824+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:39.605369+00:00", "trade", 5.554, 100.0]
["2026-08-28T15:07:40.027475+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:40.293100+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:40.297097+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:42.896658+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:07:43.856337+00:00", "trade", 5.552, 100.0]
["2026-08-28T15:07:44.711131+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:44.824585+00:00", "trade", 5.5523, 200.0]
["2026-08-28T15:07:44.954053+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:45.348445+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:46.595464+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:46.748628+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:47.873522+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:47.874960+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:47.875917+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:47.876033+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:49.054091+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:49.365081+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:07:49.366485+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:49.366961+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:49.940138+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.263096+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.512798+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:07:50.512801+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:07:50.513240+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:50.513240+00:00", "trade", 5.565, 19.0]
["2026-08-28T15:07:50.513288+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:07:50.513288+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:50.513291+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:50.513306+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:07:50.513309+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:07:50.513312+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:50.513656+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.513681+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.513736+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.513801+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.513816+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.513892+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.514127+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.514127+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.514288+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.517099+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.518082+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.536822+00:00", "trade", 5.5698, 67.0]
["2026-08-28T15:07:50.537407+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.616365+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.664179+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:50.752614+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:51.369535+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:52.001585+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:07:52.591184+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:07:52.936043+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:53.012665+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:53.013267+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:53.415585+00:00", "trade", 5.5521, 300.0]
["2026-08-28T15:07:53.464207+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:07:55.377519+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:07:56.270407+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:57.056661+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:57.126521+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:57.827032+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:58.639741+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:59.785780+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:07:59.785780+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:07:59.786607+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:07:59.786709+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.786749+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.786749+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.787230+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.852250+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.960166+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:07:59.998793+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:00.274759+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:00.275240+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:00.455108+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:00.957088+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:08:00.957118+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:08:00.957136+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:08:00.957145+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:08:00.957169+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:08:00.957178+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:00.957391+00:00", "trade", 5.565, 9410.0]
["2026-08-28T15:08:00.957973+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:00.965852+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.140072+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:08:01.140472+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.140487+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.140532+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.140707+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.220255+00:00", "trade", 5.565, 5000.0]
["2026-08-28T15:08:01.223098+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:01.614645+00:00", "trade", 5.5699, 496.0]
["2026-08-28T15:08:01.672340+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:02.054604+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:02.323066+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:02.323123+00:00", "trade", 5.57, 28.0]
["2026-08-28T15:08:02.323654+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:02.323694+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:02.323964+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:03.936959+00:00", "trade", 5.5625, 100.0]
["2026-08-28T15:08:04.381013+00:00", "trade", 5.565, 12.0]
["2026-08-28T15:08:04.384501+00:00", "trade", 5.5601, 28.0]
["2026-08-28T15:08:04.394124+00:00", "trade", 5.565, 485.0]
["2026-08-28T15:08:04.415342+00:00", "trade", 5.565, 964.0]
["2026-08-28T15:08:04.490768+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:08:04.600610+00:00", "trade", 5.5561, 4.0]
["2026-08-28T15:08:04.631007+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:04.656194+00:00", "trade", 5.5623, 4.0]
["2026-08-28T15:08:04.985720+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:06.238242+00:00", "trade", 5.565, 1200.0]
["2026-08-28T15:08:06.240972+00:00", "trade", 5.565, 930.0]
["2026-08-28T15:08:06.252661+00:00", "trade", 5.565, 1200.0]
["2026-08-28T15:08:06.268866+00:00", "trade", 5.57, 570.0]
["2026-08-28T15:08:07.104658+00:00", "trade", 5.5551, 48.0]
["2026-08-28T15:08:07.307753+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.318810+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.318880+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.319316+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.319717+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.334569+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:08:07.335565+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.448573+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:08:07.470250+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.470250+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.470450+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.470545+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.471047+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.582807+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.610323+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:07.892503+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:08.046406+00:00", "trade", 5.5528, 100.0]
["2026-08-28T15:08:08.431800+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:08.700027+00:00", "trade", 5.569, 179.0]
["2026-08-28T15:08:08.701050+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:08.701847+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:08.740659+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:08.947445+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:09.051874+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:09.449077+00:00", "trade", 5.5625, 17.0]
["2026-08-28T15:08:09.450497+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:08:09.455044+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:08:09.561903+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:09.773012+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:09.814010+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:09.814646+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:09.814767+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:10.700441+00:00", "trade", 5.565, 9500.0]
["2026-08-28T15:08:12.385241+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:14.141098+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:14.141414+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:14.179209+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:14.585204+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:15.737337+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:08:16.521450+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:08:18.441318+00:00", "trade", 5.565, 1000.0]
["2026-08-28T15:08:18.497910+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:08:18.498950+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:18.850706+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:19.131885+00:00", "trade", 5.56, 66.0]
["2026-08-28T15:08:19.157405+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:19.179425+00:00", "trade", 5.5625, 66.0]
["2026-08-28T15:08:19.739383+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:19.920935+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:19.939138+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.159517+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.160213+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.338804+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:08:20.339454+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.340181+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.388767+00:00", "trade", 5.5625, 99.0]
["2026-08-28T15:08:20.462752+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:20.670100+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:21.585672+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:08:21.587636+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:21.588638+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:21.912107+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:22.216921+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:22.292747+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:22.823865+00:00", "trade", 5.57, 700.0]
["2026-08-28T15:08:23.067413+00:00", "trade", 5.5533, 100.0]
["2026-08-28T15:08:23.096246+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:23.267443+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:23.432274+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:08:23.433237+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:23.537891+00:00", "trade", 5.565, 880.0]
["2026-08-28T15:08:23.538029+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:08:23.538472+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:23.538472+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:23.538507+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:08:23.682979+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:08:25.092495+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.290837+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.291203+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.292055+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.640914+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.808011+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.855063+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:25.895213+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.178652+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.201000+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.210041+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.211274+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.222661+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.240388+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:08:26.542508+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:08:26.542511+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:08:26.542514+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:08:26.542516+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542517+00:00", "trade", 5.56, 220.0]
["2026-08-28T15:08:26.542517+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:08:26.542520+00:00", "trade", 5.56, 680.0]
["2026-08-28T15:08:26.542527+00:00", "trade", 5.56, 2400.0]
["2026-08-28T15:08:26.542529+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:08:26.542529+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:08:26.542559+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:08:26.542569+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:08:26.542569+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:08:26.542577+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:08:26.542587+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:08:26.542612+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542622+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542657+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542667+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542672+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542672+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542677+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542682+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542687+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542767+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542809+00:00", "trade", 5.56, 7.0]
["2026-08-28T15:08:26.542858+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:08:26.542918+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.542932+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.542993+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.542997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543008+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543074+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:08:26.543098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543137+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:08:26.543168+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543363+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543489+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543489+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543549+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543589+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543589+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.543684+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.544646+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.544899+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:08:26.545153+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.545488+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.545636+00:00", "trade", 5.551, 496.0]
["2026-08-28T15:08:26.546526+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.546847+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.547202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.547328+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.547328+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:26.743710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.011280+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.144161+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.144597+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.542924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.652565+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:27.829239+00:00", "trade", 5.555, 119.0]
["2026-08-28T15:08:27.829305+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:28.627727+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:28.736521+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:28.982139+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.191667+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.276805+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.277256+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.375782+00:00", "trade", 5.5523, 300.0]
["2026-08-28T15:08:29.440754+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.541404+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.847957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.949794+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.954315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:29.998805+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.012404+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:08:30.078996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.103265+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:30.411185+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.616889+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.704117+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.704598+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.739411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.841072+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.847788+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.848234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:30.867149+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:31.101356+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:31.178394+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:31.297457+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:31.344362+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:33.668595+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:08:33.875459+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:34.000872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:34.537898+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:08:35.911009+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:35.999842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:36.044836+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:36.115366+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:08:36.573145+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:36.574147+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:38.756258+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:38.854958+00:00", "trade", 5.5628, 18.0]
["2026-08-28T15:08:38.855081+00:00", "trade", 5.5628, 11.0]
["2026-08-28T15:08:38.864087+00:00", "trade", 5.5628, 27.0]
["2026-08-28T15:08:38.872279+00:00", "trade", 5.5628, 10.0]
["2026-08-28T15:08:39.165596+00:00", "trade", 5.5537, 400.0]
["2026-08-28T15:08:39.167057+00:00", "trade", 5.5537, 400.0]
["2026-08-28T15:08:39.354243+00:00", "trade", 5.5611, 14.0]
["2026-08-28T15:08:39.630300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:40.076734+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:40.096918+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:40.104382+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:40.105083+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:40.131633+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:41.233500+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:41.233941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:41.974514+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:43.369085+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:08:43.369939+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:08:43.370234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:43.371039+00:00", "trade", 5.555, 125.0]
["2026-08-28T15:08:43.371131+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:43.371385+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:08:43.436461+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:43.783921+00:00", "trade", 5.5537, 45.0]
["2026-08-28T15:08:46.089872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:46.753579+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:46.919343+00:00", "trade", 5.5575, 4.0]
["2026-08-28T15:08:47.331538+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.121998+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:08:48.688078+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:08:48.883109+00:00", "trade", 5.55, 27.0]
["2026-08-28T15:08:48.883109+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:08:48.883386+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883426+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883496+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883587+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:08:48.883742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.883867+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884173+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884173+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884178+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884228+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884659+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.884814+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.885311+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:48.888067+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:49.229891+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:08:50.520828+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.520833+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.520848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.703462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.714814+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.717174+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.836999+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.901136+00:00", "trade", 5.551, 800.0]
["2026-08-28T15:08:50.902154+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:50.902324+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:08:50.917490+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:51.141277+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:51.141628+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:51.349986+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:08:51.446666+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:51.707924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:51.713708+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:51.987952+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:52.590121+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:52.726530+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:52.726650+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:52.728940+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.223992+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:08:53.371222+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.371838+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.376690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.376715+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.377797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.737803+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.742344+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.742346+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:08:53.742355+00:00", "trade", 5.55, 1800.0]
["2026-08-28T15:08:53.742355+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:08:53.742469+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:08:53.742469+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.742472+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:08:53.742535+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:08:53.742850+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.742854+00:00", "trade", 5.55, 884.0]
["2026-08-28T15:08:53.742855+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:08:53.742863+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:08:53.742867+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:08:53.742884+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:08:53.742884+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:08:53.742899+00:00", "trade", 5.55, 36.0]
["2026-08-28T15:08:53.742965+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:08:53.742968+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:08:53.742971+00:00", "trade", 5.55, 268.0]
["2026-08-28T15:08:53.742971+00:00", "quote", 5.54, 5.56]
["2026-08-28T15:08:53.743005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743041+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743076+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743096+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743131+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743176+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743186+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743246+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743256+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743291+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743291+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743302+00:00", "trade", 5.55, 1700.0]
["2026-08-28T15:08:53.743316+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:08:53.743321+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743412+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743412+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743687+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743923+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743953+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743988+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.743988+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.744028+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.744048+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.744088+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.745005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.746234+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:08:53.746248+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.746769+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.758733+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.768937+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:53.838586+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:08:54.376093+00:00", "trade", 5.5475, 50.0]
["2026-08-28T15:08:54.528859+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:08:54.529264+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.546179+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.546645+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.546842+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:08:54.548505+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.549226+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.647500+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:54.934415+00:00", "trade", 5.5499, 50.0]
["2026-08-28T15:08:55.185406+00:00", "trade", 5.5499, 343.0]
["2026-08-28T15:08:55.186035+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:55.497340+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:55.656365+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:08:55.657024+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:56.946217+00:00", "trade", 5.5475, 50.0]
["2026-08-28T15:08:57.620128+00:00", "trade", 5.5499, 50.0]
["2026-08-28T15:08:57.980949+00:00", "trade", 5.5462, 50.0]
["2026-08-28T15:08:58.050928+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:58.051680+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:58.234906+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:58.301878+00:00", "trade", 5.5499, 50.0]
["2026-08-28T15:08:58.976309+00:00", "trade", 5.5475, 50.0]
["2026-08-28T15:08:59.141545+00:00", "trade", 5.5414, 5.0]
["2026-08-28T15:08:59.628673+00:00", "trade", 5.544, 50.0]
["2026-08-28T15:08:59.890686+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:59.892966+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:08:59.998813+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.142619+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.143085+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.143085+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.143100+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.143141+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.143141+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.177833+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.658270+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:03.809509+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:04.571049+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:04.571049+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:04.572046+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:05.401919+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:05.583708+00:00", "trade", 5.5401, 11.0]
["2026-08-28T15:09:06.330818+00:00", "trade", 5.5499, 25.0]
["2026-08-28T15:09:06.331418+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:06.684241+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:06.906046+00:00", "trade", 5.545, 750.0]
["2026-08-28T15:09:07.766887+00:00", "trade", 5.5536, 200.0]
["2026-08-28T15:09:07.985627+00:00", "trade", 5.5517, 181.0]
["2026-08-28T15:09:09.158020+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:09.629962+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:10.721141+00:00", "trade", 5.5425, 21.0]
["2026-08-28T15:09:11.042115+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:09:11.111682+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:09:11.554061+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:12.273028+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:12.273028+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:13.132007+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:09:13.815880+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:15.280185+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:15.586256+00:00", "trade", 5.5535, 200.0]
["2026-08-28T15:09:15.840363+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:09:15.841431+00:00", "trade", 5.545, 24.0]
["2026-08-28T15:09:16.389426+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:16.837142+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:09:17.180339+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:09:17.283897+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:17.990458+00:00", "trade", 5.5462, 100.0]
["2026-08-28T15:09:18.631936+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:18.952282+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:19.431146+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:09:20.115898+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:21.172440+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:22.687958+00:00", "trade", 5.5535, 100.0]
["2026-08-28T15:09:23.594249+00:00", "trade", 5.5499, 100.0]
["2026-08-28T15:09:24.614063+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:25.630226+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:26.227027+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:26.433735+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.433735+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:09:26.447971+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.447974+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.447974+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.448013+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.448110+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:26.448197+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:09:26.449021+00:00", "trade", 5.545, 964.0]
["2026-08-28T15:09:26.463846+00:00", "trade", 5.5411, 295.0]
["2026-08-28T15:09:27.897293+00:00", "trade", 5.5581, 4.0]
["2026-08-28T15:09:28.208866+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:28.209317+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:28.521148+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:28.521589+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:29.998831+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:30.518430+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:30.595028+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:09:31.148475+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:09:31.781928+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:32.164226+00:00", "trade", 5.5454, 1000.0]
["2026-08-28T15:09:32.184554+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:09:32.184554+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:32.406578+00:00", "trade", 5.5534, 100.0]
["2026-08-28T15:09:34.091081+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:34.274582+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:34.275058+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:34.447783+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:34.680417+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:09:36.254627+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:36.307320+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:09:36.365496+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:36.813285+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:37.425338+00:00", "trade", 5.5513, 73.0]
["2026-08-28T15:09:37.861157+00:00", "trade", 5.545, 75.0]
["2026-08-28T15:09:38.679375+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:38.680483+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:38.978190+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:38.978671+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:39.013325+00:00", "trade", 5.545, 1750.0]
["2026-08-28T15:09:39.014356+00:00", "trade", 5.545, 1750.0]
["2026-08-28T15:09:39.014597+00:00", "trade", 5.545, 1750.0]
["2026-08-28T15:09:39.015736+00:00", "trade", 5.545, 1750.0]
["2026-08-28T15:09:39.417013+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:39.689626+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:39.850729+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:40.016776+00:00", "trade", 5.545, 15.0]
["2026-08-28T15:09:41.101662+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:41.102519+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:41.231934+00:00", "trade", 5.5473, 66.0]
["2026-08-28T15:09:42.534307+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.568277+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.702411+00:00", "trade", 5.5426, 11.0]
["2026-08-28T15:09:42.702787+00:00", "trade", 5.5426, 1.0]
["2026-08-28T15:09:42.736051+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.736492+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.736527+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.750646+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:42.751573+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.822015+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:42.822371+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:43.057546+00:00", "trade", 5.5533, 100.0]
["2026-08-28T15:09:43.447903+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:44.734340+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:45.089209+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:45.879958+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:46.218613+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:46.220082+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:46.724470+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:47.009207+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:47.683157+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:47.684221+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:48.359696+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:49.086427+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:09:49.087355+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:49.384998+00:00", "trade", 5.5512, 45.0]
["2026-08-28T15:09:49.590401+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:50.059832+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:50.060072+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:50.060272+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:50.530657+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:09:51.162501+00:00", "trade", 5.5499, 4.0]
["2026-08-28T15:09:52.032064+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:52.034033+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:52.034976+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:52.035427+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:52.045796+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:09:52.243982+00:00", "trade", 5.5425, 2.0]
["2026-08-28T15:09:52.855982+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:52.871860+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:54.897922+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:09:54.898956+00:00", "trade", 5.545, 15.0]
["2026-08-28T15:09:55.963432+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:09:58.390542+00:00", "trade", 5.5401, 5.0]
["2026-08-28T15:09:58.556392+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:09:59.998847+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:01.416204+00:00", "trade", 5.545, 43.0]
["2026-08-28T15:10:01.932603+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:10:04.605415+00:00", "trade", 5.5558, 3.0]
["2026-08-28T15:10:05.827760+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:05.828236+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:07.016332+00:00", "trade", 5.5533, 200.0]
["2026-08-28T15:10:09.041338+00:00", "trade", 5.545, 187.0]
["2026-08-28T15:10:09.043335+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:10:09.051894+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:10:11.262441+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:11.883602+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:11.883607+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:11.884043+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:12.360171+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:10:14.144055+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.455869+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.455872+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.455872+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.455896+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:10:14.455926+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:10:14.455959+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:10:14.455968+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:10:14.456359+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:14.456383+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:10:14.456419+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:10:14.456425+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.456425+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.456428+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.456497+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:10:14.456503+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:10:14.456509+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:10:14.456723+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456758+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456843+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456878+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456903+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456903+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.456998+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457078+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457083+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457119+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457199+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457309+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.457359+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.470646+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.604835+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.659059+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:14.795708+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.046445+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:10:15.047101+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.122857+00:00", "trade", 5.5561, 100.0]
["2026-08-28T15:10:15.246124+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.246580+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.626890+00:00", "trade", 5.5499, 5000.0]
["2026-08-28T15:10:15.627107+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:10:15.627500+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.627540+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:15.627981+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.010064+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.010545+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.068048+00:00", "trade", 5.5477, 1.0]
["2026-08-28T15:10:16.068066+00:00", "trade", 5.5477, 1.0]
["2026-08-28T15:10:16.071625+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.457889+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.458478+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:10:16.458595+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.459091+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.459132+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:16.459157+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:17.808227+00:00", "trade", 5.545, 1100.0]
["2026-08-28T15:10:17.812253+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:10:17.817257+00:00", "trade", 5.5495, 21.0]
["2026-08-28T15:10:18.283562+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:19.277936+00:00", "trade", 5.5558, 71.0]
["2026-08-28T15:10:22.017562+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:22.038842+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:22.039323+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:22.635172+00:00", "trade", 5.545, 80.0]
["2026-08-28T15:10:23.038583+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:23.538075+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:24.559984+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:10:24.692127+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:10:24.935029+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:10:24.936484+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:25.091838+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:25.637736+00:00", "trade", 5.5482, 10.0]
["2026-08-28T15:10:26.326537+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:26.327019+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:27.440740+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:10:27.441817+00:00", "trade", 5.545, 11.0]
["2026-08-28T15:10:28.151164+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:28.296418+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:29.551270+00:00", "trade", 5.545, 830.0]
["2026-08-28T15:10:29.893044+00:00", "trade", 5.5559, 500.0]
["2026-08-28T15:10:29.998870+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:30.100252+00:00", "trade", 5.55, 800.0]
["2026-08-28T15:10:30.111091+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:30.151172+00:00", "trade", 5.545, 125.0]
["2026-08-28T15:10:30.402850+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:30.403572+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:30.858588+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:30.876185+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:32.604892+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:32.605941+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:32.606412+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:33.561372+00:00", "trade", 5.5499, 1.0]
["2026-08-28T15:10:33.868396+00:00", "trade", 5.5499, 100.0]
["2026-08-28T15:10:36.148289+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:36.148891+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:36.452908+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:36.556585+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:36.738331+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.043662+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.144692+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.479167+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.591078+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.591519+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.692113+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.832432+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:37.945275+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:38.009177+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:38.155690+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:40.114861+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:40.568610+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:40.587214+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:40.689838+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:40.691467+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:41.257461+00:00", "trade", 5.5479, 66.0]
["2026-08-28T15:10:41.652909+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:41.751601+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:10:41.978475+00:00", "trade", 5.5474, 4.0]
["2026-08-28T15:10:44.660754+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:44.661702+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:44.749633+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:10:46.239176+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:46.255059+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:46.255094+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:46.605761+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:10:46.605788+00:00", "trade", 5.545, 29.0]
["2026-08-28T15:10:46.606808+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:10:46.837176+00:00", "trade", 5.5477, 90.0]
["2026-08-28T15:10:46.838285+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:47.266988+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:10:48.084136+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:48.442964+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:49.019474+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:49.123421+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:49.941820+00:00", "trade", 5.55, 21.0]
["2026-08-28T15:10:49.941848+00:00", "trade", 5.545, 21.0]
["2026-08-28T15:10:49.941971+00:00", "trade", 5.545, 79.0]
["2026-08-28T15:10:50.002871+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.200576+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:10:50.266151+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.266472+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.677369+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.703994+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:10:50.703994+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:10:50.704304+00:00", "trade", 5.54, 109.0]
["2026-08-28T15:10:50.704619+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.704619+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.704809+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:10:50.705001+00:00", "trade", 5.54, 90.0]
["2026-08-28T15:10:50.705064+00:00", "trade", 5.54, 400.0]
["2026-08-28T15:10:50.705080+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.705080+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.705125+00:00", "trade", 5.54, 13.0]
["2026-08-28T15:10:50.705185+00:00", "trade", 5.54, 47.0]
["2026-08-28T15:10:50.706643+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:50.708811+00:00", "trade", 5.54, 91.0]
["2026-08-28T15:10:51.409629+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:51.544711+00:00", "trade", 5.5425, 2.0]
["2026-08-28T15:10:51.639138+00:00", "trade", 5.5475, 18.0]
["2026-08-28T15:10:52.324515+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:10:52.327586+00:00", "trade", 5.545, 306.0]
["2026-08-28T15:10:52.519692+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:52.519812+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:53.742129+00:00", "trade", 5.5425, 3.0]
["2026-08-28T15:10:53.796934+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:10:54.893984+00:00", "trade", 5.5495, 1.0]
["2026-08-28T15:10:54.952915+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:10:55.639738+00:00", "trade", 5.5452, 5.0]
["2026-08-28T15:10:55.640830+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:10:56.922933+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:10:57.707398+00:00", "trade", 5.5475, 100.0]
["2026-08-28T15:10:58.036723+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:10:59.998892+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:00.009342+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:00.010442+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:11:01.413445+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:11:02.917496+00:00", "trade", 5.5425, 18.0]
["2026-08-28T15:11:03.446989+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:04.890870+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:05.707957+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:11:05.891276+00:00", "trade", 5.5401, 18.0]
["2026-08-28T15:11:06.462023+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:11:06.462038+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:11:06.932801+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:07.558296+00:00", "trade", 5.5401, 6.0]
["2026-08-28T15:11:08.014408+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:11:08.191647+00:00", "trade", 5.545, 76.0]
["2026-08-28T15:11:08.657120+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:11:10.645584+00:00", "trade", 5.5545, 600.0]
["2026-08-28T15:11:10.838633+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:11.382467+00:00", "trade", 5.5425, 18.0]
["2026-08-28T15:11:12.497902+00:00", "trade", 5.5507, 100.0]
["2026-08-28T15:11:12.930254+00:00", "trade", 5.5499, 100.0]
["2026-08-28T15:11:14.944576+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:15.731312+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:16.713398+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:11:17.052484+00:00", "trade", 5.545, 8.0]
["2026-08-28T15:11:17.055894+00:00", "trade", 5.5401, 21.0]
["2026-08-28T15:11:17.582999+00:00", "trade", 5.545, 191.0]
["2026-08-28T15:11:17.809879+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:11:17.810925+00:00", "trade", 5.545, 15.0]
["2026-08-28T15:11:18.455916+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:18.456483+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:18.527874+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:11:20.265223+00:00", "trade", 5.5423, 1.0]
["2026-08-28T15:11:20.706967+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:11:21.191849+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:11:21.191876+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:11:21.192008+00:00", "trade", 5.545, 82.0]
["2026-08-28T15:11:23.597085+00:00", "trade", 5.5461, 4.0]
["2026-08-28T15:11:24.206471+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:11:25.526593+00:00", "trade", 5.5475, 5.0]
["2026-08-28T15:11:25.641740+00:00", "trade", 5.5456, 1.0]
["2026-08-28T15:11:26.074907+00:00", "trade", 5.54, 250.0]
["2026-08-28T15:11:26.074916+00:00", "trade", 5.545, 250.0]
["2026-08-28T15:11:26.184169+00:00", "trade", 5.5509, 200.0]
["2026-08-28T15:11:26.185276+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:27.266953+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:11:28.425450+00:00", "trade", 5.5559, 200.0]
["2026-08-28T15:11:28.531677+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:28.532223+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:29.998904+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:30.568198+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:31.281565+00:00", "trade", 5.545, 600.0]
["2026-08-28T15:11:32.045594+00:00", "trade", 5.54, 99.0]
["2026-08-28T15:11:32.087171+00:00", "trade", 5.5426, 99.0]
["2026-08-28T15:11:32.349942+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:11:32.511877+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:32.512313+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:32.654568+00:00", "trade", 5.545, 110.0]
["2026-08-28T15:11:32.791396+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:32.791857+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:33.884606+00:00", "trade", 5.5508, 100.0]
["2026-08-28T15:11:33.885696+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:34.436967+00:00", "trade", 5.5423, 18.0]
["2026-08-28T15:11:34.637550+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:11:35.121859+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:35.222689+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:35.290254+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:35.392908+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:35.474813+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:35.993611+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:36.158458+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:36.262911+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:36.272719+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:36.382946+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:38.462250+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:39.076808+00:00", "trade", 5.545, 8.0]
["2026-08-28T15:11:39.692983+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:39.728678+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.000544+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.102436+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.536877+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:11:40.585289+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.585745+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.589433+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.602720+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:40.633978+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:11:40.716360+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.026216+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.047342+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.047823+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.054022+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.281306+00:00", "trade", 5.5441, 66.0]
["2026-08-28T15:11:41.376689+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.377110+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.377571+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.378158+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.479163+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.586959+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.688235+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.724285+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.825140+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.836642+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:41.870030+00:00", "trade", 5.545, 155.0]
["2026-08-28T15:11:41.946158+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.006932+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.119931+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.337455+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:11:42.338961+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.408805+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:42.439515+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.857895+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:42.925325+00:00", "trade", 5.5412, 1.0]
["2026-08-28T15:11:43.312881+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:43.558413+00:00", "trade", 5.54, 45.0]
["2026-08-28T15:11:43.945637+00:00", "trade", 5.5523, 300.0]
["2026-08-28T15:11:45.347545+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:11:46.195200+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:46.513473+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:11:49.752011+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:11:53.211078+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:11:53.211745+00:00", "trade", 5.545, 17.0]
["2026-08-28T15:11:53.439132+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:53.441245+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:11:53.450734+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:53.457363+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:11:53.727602+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:54.088570+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:54.755031+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:11:55.643742+00:00", "trade", 5.544, 4.0]
["2026-08-28T15:11:56.230681+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:56.231077+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:56.231718+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:56.234876+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:56.235923+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:56.699262+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:11:58.552233+00:00", "trade", 5.545, 7.0]
["2026-08-28T15:11:59.252595+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:11:59.378065+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:11:59.379103+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:11:59.998916+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:00.033473+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:00.581811+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:01.153941+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:01.925584+00:00", "trade", 5.545, 8.0]
["2026-08-28T15:12:04.606257+00:00", "trade", 5.5465, 4.0]
["2026-08-28T15:12:04.660310+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:04.724955+00:00", "trade", 5.5435, 2100.0]
["2026-08-28T15:12:04.749427+00:00", "trade", 5.5401, 250.0]
["2026-08-28T15:12:04.764508+00:00", "trade", 5.545, 350.0]
["2026-08-28T15:12:04.764517+00:00", "trade", 5.54, 350.0]
["2026-08-28T15:12:05.865253+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:06.865360+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:06.921143+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:12:07.030583+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:07.608937+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:07.940485+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:07.955651+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:07.988539+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:08.198784+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:08.724754+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:09.401348+00:00", "trade", 5.5401, 5000.0]
["2026-08-28T15:12:09.466916+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:09.557692+00:00", "trade", 5.545, 189.0]
["2026-08-28T15:12:11.319068+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:12:11.319093+00:00", "trade", 5.545, 3.0]
["2026-08-28T15:12:11.843121+00:00", "trade", 5.5524, 100.0]
["2026-08-28T15:12:12.927143+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:13.341826+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:12:14.425598+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:16.268573+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:16.269605+00:00", "trade", 5.545, 13.0]
["2026-08-28T15:12:16.307880+00:00", "trade", 5.545, 1382.0]
["2026-08-28T15:12:16.307916+00:00", "trade", 5.54, 1382.0]
["2026-08-28T15:12:16.308030+00:00", "trade", 5.545, 3618.0]
["2026-08-28T15:12:16.312206+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:16.588332+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:12:16.807543+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:16.906979+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:17.284351+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:18.451058+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:18.716739+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:12:19.307292+00:00", "trade", 5.5537, 100.0]
["2026-08-28T15:12:19.550056+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:20.443615+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:20.587873+00:00", "trade", 5.545, 16.0]
["2026-08-28T15:12:22.570311+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:12:22.600857+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:22.986217+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:12:23.010689+00:00", "trade", 5.545, 136.0]
["2026-08-28T15:12:23.013336+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:23.016424+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:23.423351+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:24.627097+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:12:25.196160+00:00", "trade", 5.5486, 65.0]
["2026-08-28T15:12:25.378063+00:00", "trade", 5.5486, 1.0]
["2026-08-28T15:12:25.645735+00:00", "trade", 5.5429, 17.0]
["2026-08-28T15:12:25.660545+00:00", "trade", 5.5401, 3000.0]
["2026-08-28T15:12:25.690472+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:25.839160+00:00", "trade", 5.5423, 1.0]
["2026-08-28T15:12:26.553355+00:00", "trade", 5.5472, 200.0]
["2026-08-28T15:12:26.785768+00:00", "trade", 5.5523, 200.0]
["2026-08-28T15:12:28.602289+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:28.786923+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:28.816298+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:29.242159+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:29.862494+00:00", "trade", 5.5423, 50.0]
["2026-08-28T15:12:29.998928+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:30.014758+00:00", "trade", 5.5524, 100.0]
["2026-08-28T15:12:30.026815+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:30.174050+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:30.957342+00:00", "trade", 5.5426, 19.0]
["2026-08-28T15:12:30.957706+00:00", "trade", 5.5426, 1.0]
["2026-08-28T15:12:31.486558+00:00", "trade", 5.5499, 100.0]
["2026-08-28T15:12:32.565224+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:12:32.651851+00:00", "trade", 5.5445, 100.0]
["2026-08-28T15:12:32.653520+00:00", "trade", 5.5428, 100.0]
["2026-08-28T15:12:32.655033+00:00", "trade", 5.5428, 100.0]
["2026-08-28T15:12:32.656864+00:00", "trade", 5.5446, 300.0]
["2026-08-28T15:12:32.658407+00:00", "trade", 5.5453, 100.0]
["2026-08-28T15:12:32.676859+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:32.676859+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:12:32.677015+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:32.677304+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:12:33.436498+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:33.493393+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:33.652271+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:34.295161+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:34.546444+00:00", "trade", 5.545, 500.0]
["2026-08-28T15:12:34.760655+00:00", "trade", 5.5423, 1.0]
["2026-08-28T15:12:34.951645+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:12:35.116476+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:35.201247+00:00", "trade", 5.545, 76.0]
["2026-08-28T15:12:35.476750+00:00", "trade", 5.549, 324.0]
["2026-08-28T15:12:35.496305+00:00", "trade", 5.549, 1.0]
["2026-08-28T15:12:35.790419+00:00", "trade", 5.5467, 2.0]
["2026-08-28T15:12:37.598593+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:38.005871+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:38.006434+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:12:38.161236+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:12:39.477855+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:41.168984+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:12:41.170069+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:12:41.192379+00:00", "trade", 5.55, 91.0]
["2026-08-28T15:12:41.192382+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:12:41.193413+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:41.193448+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:41.194055+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:41.291793+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:12:41.301029+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:41.304143+00:00", "trade", 5.543, 66.0]
["2026-08-28T15:12:41.979076+00:00", "trade", 5.5432, 3.0]
["2026-08-28T15:12:42.559338+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:12:42.775360+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:12:46.332421+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:46.456005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:46.946190+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.038739+00:00", "trade", 5.545, 1200.0]
["2026-08-28T15:12:47.038826+00:00", "trade", 5.545, 867.0]
["2026-08-28T15:12:47.038877+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:12:47.048077+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.110977+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.230496+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.502702+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.503179+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.643703+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.732942+00:00", "trade", 5.55, 91.0]
["2026-08-28T15:12:47.732945+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:47.732948+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.732948+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.733797+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.733937+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.733967+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.733992+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.735531+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:12:47.815139+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815139+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815142+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:12:47.815145+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:47.815191+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815191+00:00", "trade", 5.55, 1632.0]
["2026-08-28T15:12:47.815196+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:12:47.815196+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815202+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815202+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815205+00:00", "trade", 5.55, 150.0]
["2026-08-28T15:12:47.815211+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815211+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:12:47.815211+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815211+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815215+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815215+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:12:47.815220+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815220+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:12:47.815220+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:47.815227+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815227+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:12:47.815227+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:12:47.815227+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:12:47.815227+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:47.815389+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815391+00:00", "trade", 5.55, 190.0]
["2026-08-28T15:12:47.815395+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:12:47.815399+00:00", "trade", 5.55, 17.0]
["2026-08-28T15:12:47.815399+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:12:47.815400+00:00", "trade", 5.55, 24.0]
["2026-08-28T15:12:47.815404+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815466+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815491+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815561+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815566+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815586+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815621+00:00", "trade", 5.55, 31.0]
["2026-08-28T15:12:47.815631+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815671+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815707+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815747+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815747+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815747+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815747+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815751+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815751+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815751+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815751+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815751+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:12:47.815770+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:12:47.815807+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815807+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815807+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815812+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815812+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815817+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815817+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815817+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815847+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815847+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815857+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815857+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815887+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815887+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815887+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815922+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.815962+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816062+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816127+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816243+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816258+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:12:47.816283+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816363+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816443+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.816789+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817015+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817205+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817686+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817686+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817927+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.817967+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.818127+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.818643+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.818769+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.818769+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.819886+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.820302+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:47.861172+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:12:49.433624+00:00", "trade", 5.5577, 35.0]
["2026-08-28T15:12:50.368766+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:12:50.820015+00:00", "trade", 5.5525, 100.0]
["2026-08-28T15:12:51.546244+00:00", "trade", 5.5523, 88.0]
["2026-08-28T15:12:51.732961+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:51.741522+00:00", "trade", 5.559, 448.0]
["2026-08-28T15:12:51.752723+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:52.742547+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:12:53.090161+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:12:55.044837+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:55.045313+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:55.156796+00:00", "trade", 5.5595, 175.0]
["2026-08-28T15:12:55.647740+00:00", "trade", 5.5471, 16.0]
["2026-08-28T15:12:56.186867+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:12:56.196132+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:12:56.714086+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:12:56.715126+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:56.715764+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:12:56.736901+00:00", "trade", 5.56, 78.0]
["2026-08-28T15:12:56.737316+00:00", "trade", 5.56, 272.0]
["2026-08-28T15:12:57.286409+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:12:57.286782+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:12:58.283534+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:58.284531+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:58.315115+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:12:58.340584+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:58.341065+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:58.366982+00:00", "trade", 5.5523, 32.0]
["2026-08-28T15:12:58.740074+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:59.740281+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:59.862160+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:59.932703+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:59.943348+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:12:59.998941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:00.045526+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:00.125291+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:00.740408+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:00.741445+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:00.742352+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:01.144458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:02.085797+00:00", "trade", 5.5524, 100.0]
["2026-08-28T15:13:02.966299+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:04.363521+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:13:04.675266+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:13:04.675630+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:13:05.103943+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:05.198621+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:13:05.198880+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:13:05.199424+00:00", "trade", 5.555, 27.0]
["2026-08-28T15:13:05.201240+00:00", "trade", 5.555, 76.0]
["2026-08-28T15:13:05.841025+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:05.850943+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:05.953863+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:06.670917+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:06.773326+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:07.016393+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:07.423816+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:08.142055+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:08.474177+00:00", "trade", 5.5577, 4.0]
["2026-08-28T15:13:09.515320+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:13:10.562129+00:00", "trade", 5.555, 7.0]
["2026-08-28T15:13:10.562820+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:13:10.691201+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:13:11.067317+00:00", "trade", 5.5599, 1.0]
["2026-08-28T15:13:11.134413+00:00", "trade", 5.5599, 58.0]
["2026-08-28T15:13:11.214671+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:13:11.224988+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:11.225922+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.225922+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.225973+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.227536+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.228208+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.228654+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.229060+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.289022+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:11.506565+00:00", "trade", 5.5495, 515.0]
["2026-08-28T15:13:12.081857+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:12.508230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.034966+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:13:13.583260+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.583741+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.584182+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.647327+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.927854+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:13.928295+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:14.107043+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:14.273240+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:14.273846+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:14.470629+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:14.742168+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:13:14.752335+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:13:15.602185+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:13:15.602834+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:15.602894+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:13:15.706551+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:16.150760+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:17.811589+00:00", "trade", 5.5455, 4.0]
["2026-08-28T15:13:17.826634+00:00", "trade", 5.5523, 3.0]
["2026-08-28T15:13:18.662907+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:19.390754+00:00", "trade", 5.5493, 10.0]
["2026-08-28T15:13:19.524460+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:13:20.801775+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.289424+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.289875+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.290477+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.290912+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.294075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.295774+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.312735+00:00", "trade", 5.5599, 29.0]
["2026-08-28T15:13:21.461808+00:00", "trade", 5.555, 591.0]
["2026-08-28T15:13:21.691835+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.718313+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:21.898482+00:00", "trade", 5.5575, 29.0]
["2026-08-28T15:13:22.407782+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:13:22.686637+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:13:22.687690+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:13:22.849823+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:24.096379+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:24.255902+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:13:24.258646+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:24.261913+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:24.262891+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.462201+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.633789+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.634545+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.634936+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.636139+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:25.649738+00:00", "trade", 5.5559, 4.0]
["2026-08-28T15:13:25.777777+00:00", "trade", 5.5478, 100.0]
["2026-08-28T15:13:26.531064+00:00", "trade", 5.5575, 9.0]
["2026-08-28T15:13:26.531431+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:13:27.352069+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:13:27.994901+00:00", "trade", 5.5599, 29.0]
["2026-08-28T15:13:29.192747+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:29.392578+00:00", "trade", 5.5471, 13.0]
["2026-08-28T15:13:29.925763+00:00", "trade", 5.5524, 200.0]
["2026-08-28T15:13:29.998953+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:30.475316+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:30.476377+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:13:30.903566+00:00", "trade", 5.5595, 100.0]
["2026-08-28T15:13:31.285667+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:13:31.286391+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:13:33.486110+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:34.047394+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.207294+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.207996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.243034+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.295038+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.296105+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.296145+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.296591+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.297047+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.297098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.400694+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.539913+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:13:34.601915+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:13:34.602008+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:34.602008+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:34.602012+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:34.602291+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:13:34.602297+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:13:34.602829+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602829+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602844+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602889+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602889+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602949+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602969+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.602975+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.603010+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.603020+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.603391+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.604578+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.605034+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.605571+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.791392+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:34.791859+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:35.344900+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:35.504622+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:35.504651+00:00", "trade", 5.56, 51.0]
["2026-08-28T15:13:35.505063+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:13:35.969349+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:36.628308+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:13:36.628371+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:13:37.009788+00:00", "trade", 5.56, 14.0]
["2026-08-28T15:13:37.009833+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:13:37.188070+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188091+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188098+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:13:37.188098+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:13:37.188100+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:13:37.188100+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:13:37.188103+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188130+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:13:37.188130+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188136+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:13:37.188179+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188184+00:00", "trade", 5.56, 1800.0]
["2026-08-28T15:13:37.188184+00:00", "trade", 5.56, 518.0]
["2026-08-28T15:13:37.188191+00:00", "trade", 5.56, 1200.0]
["2026-08-28T15:13:37.188191+00:00", "trade", 5.56, 2200.0]
["2026-08-28T15:13:37.188194+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188194+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:13:37.188194+00:00", "trade", 5.56, 1000.0]
["2026-08-28T15:13:37.188197+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188200+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:13:37.188200+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188200+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188383+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188383+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:13:37.188384+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188389+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:13:37.188389+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:13:37.188389+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:13:37.188394+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188424+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188429+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188434+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188444+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188469+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188489+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188514+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188519+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188519+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188529+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188534+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188549+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:13:37.188581+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:13:37.188584+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188644+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188680+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188745+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188790+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188795+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188810+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188840+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188840+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188845+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188845+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188845+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188845+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188850+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188850+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188850+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188855+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188855+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188880+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188925+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.188930+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189015+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189045+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189045+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189192+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:13:37.189251+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189291+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189316+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189519+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:13:37.189612+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.189811+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:13:37.189852+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.190689+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.191089+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:13:37.191090+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.192053+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.192385+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:37.192614+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.193090+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.194012+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.194458+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.207941+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:13:37.209299+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.216501+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.220941+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:37.353168+00:00", "trade", 5.5625, 50.0]
["2026-08-28T15:13:37.634186+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:13:37.883244+00:00", "trade", 5.5699, 5000.0]
["2026-08-28T15:13:38.019020+00:00", "trade", 5.5625, 50.0]
["2026-08-28T15:13:38.261339+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:13:38.261354+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:13:38.262401+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:39.290724+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:13:40.490985+00:00", "trade", 5.5576, 300.0]
["2026-08-28T15:13:40.981306+00:00", "trade", 5.5493, 16.0]
["2026-08-28T15:13:41.065473+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:13:41.066871+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:41.307626+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:41.308826+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:41.309328+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:41.309328+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:13:41.333602+00:00", "trade", 5.5578, 65.0]
["2026-08-28T15:13:42.004540+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:42.400393+00:00", "trade", 5.5625, 29.0]
["2026-08-28T15:13:42.578546+00:00", "trade", 5.5625, 10.0]
["2026-08-28T15:13:42.579598+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:13:42.650866+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:42.734460+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:13:42.959353+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:43.286070+00:00", "trade", 5.5601, 29.0]
["2026-08-28T15:13:43.390539+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:43.639221+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:44.392694+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:45.062693+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:45.062693+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:46.268748+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:13:46.269815+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:13:46.582005+00:00", "trade", 5.5499, 34.0]
["2026-08-28T15:13:46.799672+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:47.393727+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:13:47.713216+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:13:47.714991+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:47.716154+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:47.829388+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:48.099876+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:48.205955+00:00", "trade", 5.5625, 49.0]
["2026-08-28T15:13:48.597799+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:49.399897+00:00", "trade", 5.5499, 11.0]
["2026-08-28T15:13:49.810259+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:13:49.994846+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:50.183317+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:50.285857+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:50.287009+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:13:51.179455+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:13:52.837225+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:13:53.399595+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:13:53.619486+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:13:53.692867+00:00", "trade", 5.565, 40.0]
["2026-08-28T15:13:53.766966+00:00", "trade", 5.5531, 200.0]
["2026-08-28T15:13:55.161527+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:55.651731+00:00", "trade", 5.5625, 23.0]
["2026-08-28T15:13:55.743049+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:56.462029+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:56.637775+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:57.055010+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:13:57.498453+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:13:57.741070+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:13:57.828445+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:13:57.829444+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.829444+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.829454+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.892305+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:13:57.892305+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:13:57.893260+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.893260+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.893742+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.893782+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:57.894824+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:58.070597+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:58.407258+00:00", "trade", 5.5502, 12.0]
["2026-08-28T15:13:58.908399+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:13:58.908453+00:00", "trade", 5.57, 35.0]
["2026-08-28T15:13:58.909110+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:13:59.758255+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:13:59.998960+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:00.025037+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:00.094457+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:00.321463+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:00.589923+00:00", "trade", 5.5527, 4.0]
["2026-08-28T15:14:01.323826+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:02.131170+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:04.349715+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:04.350161+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:04.946463+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:04.946513+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.191667+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:05.193513+00:00", "trade", 5.565, 8.0]
["2026-08-28T15:14:05.202381+00:00", "trade", 5.565, 6.0]
["2026-08-28T15:14:05.263910+00:00", "trade", 5.565, 98.0]
["2026-08-28T15:14:05.698924+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:05.699429+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:05.699593+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.699638+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.700079+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.700199+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.701357+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.704920+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:05.973052+00:00", "trade", 5.5601, 3000.0]
["2026-08-28T15:14:06.373153+00:00", "trade", 5.565, 29.0]
["2026-08-28T15:14:06.415434+00:00", "trade", 5.5507, 10.0]
["2026-08-28T15:14:07.533007+00:00", "trade", 5.5652, 1000.0]
["2026-08-28T15:14:08.336751+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:08.339441+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:08.340539+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:08.773488+00:00", "trade", 5.5522, 96.0]
["2026-08-28T15:14:08.967380+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:10.318112+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:14:10.319181+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:10.319181+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:10.536257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:11.030589+00:00", "trade", 5.5519, 100.0]
["2026-08-28T15:14:11.268603+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:11.280371+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:11.381205+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:11.802229+00:00", "trade", 5.5532, 100.0]
["2026-08-28T15:14:11.828184+00:00", "trade", 5.5601, 29.0]
["2026-08-28T15:14:11.860053+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.018931+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.019745+00:00", "trade", 5.565, 600.0]
["2026-08-28T15:14:12.022623+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:12.023795+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:14:12.024956+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:12.026096+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:12.026839+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:12.027802+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.027802+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.500473+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:12.501553+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.501553+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:12.553444+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:14.303113+00:00", "trade", 5.5614, 10.0]
["2026-08-28T15:14:14.446084+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.446921+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.447141+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:14.447189+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:14.447884+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.447884+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.448164+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.461205+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:14.937362+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.111726+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:15.112819+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.112819+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.113496+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.148348+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.471802+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.848360+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:15.850141+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.850577+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.851254+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.851339+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:15.964969+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:16.417697+00:00", "trade", 5.565, 30.0]
["2026-08-28T15:14:16.418321+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:16.583322+00:00", "trade", 5.5513, 100.0]
["2026-08-28T15:14:16.584376+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:16.584411+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:16.584917+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:17.543275+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:17.610578+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:14:17.611587+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:19.107397+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:19.107437+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:19.108154+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:19.108580+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:19.154215+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:19.565942+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:20.409907+00:00", "trade", 5.5515, 19.0]
["2026-08-28T15:14:20.727957+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:21.092222+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:21.092640+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:21.136254+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:21.468861+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:14:22.264309+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:14:22.264357+00:00", "trade", 5.565, 25.0]
["2026-08-28T15:14:22.264453+00:00", "trade", 5.565, 1975.0]
["2026-08-28T15:14:22.264666+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:22.850438+00:00", "trade", 5.5625, 10.0]
["2026-08-28T15:14:23.417005+00:00", "trade", 5.56, 67.0]
["2026-08-28T15:14:23.417636+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:23.417676+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:23.417957+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:23.417962+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:23.419395+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:24.085539+00:00", "trade", 5.5532, 200.0]
["2026-08-28T15:14:25.512595+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:25.653745+00:00", "trade", 5.5639, 13.0]
["2026-08-28T15:14:25.818789+00:00", "trade", 5.5601, 2000.0]
["2026-08-28T15:14:25.887530+00:00", "trade", 5.5601, 2000.0]
["2026-08-28T15:14:25.888137+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:26.038570+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:26.306160+00:00", "trade", 5.57, 827.0]
["2026-08-28T15:14:26.336247+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:26.623493+00:00", "trade", 5.56, 38.0]
["2026-08-28T15:14:26.623520+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.179728+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.180184+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.201309+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.499675+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:28.530144+00:00", "trade", 5.5612, 2000.0]
["2026-08-28T15:14:28.818875+00:00", "trade", 5.5601, 250.0]
["2026-08-28T15:14:28.830224+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.830700+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:28.834960+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:29.412934+00:00", "trade", 5.5527, 12.0]
["2026-08-28T15:14:29.662232+00:00", "trade", 5.565, 30.0]
["2026-08-28T15:14:29.998972+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.256679+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.257722+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.259651+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.260819+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.308673+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:30.309264+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.309264+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.373256+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.529828+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:30.604616+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:31.030594+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:31.041310+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:14:31.048020+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:32.163722+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:32.163727+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:32.164158+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:33.574675+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:34.722620+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:34.901163+00:00", "trade", 5.565, 7.0]
["2026-08-28T15:14:35.133191+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:14:35.819374+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:35.860768+00:00", "trade", 5.5695, 500.0]
["2026-08-28T15:14:35.876943+00:00", "trade", 5.565, 800.0]
["2026-08-28T15:14:35.876985+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:14:35.899419+00:00", "trade", 5.565, 964.0]
["2026-08-28T15:14:35.899506+00:00", "trade", 5.565, 964.0]
["2026-08-28T15:14:35.899870+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:35.899873+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:35.900047+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:35.900047+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:35.900050+00:00", "trade", 5.565, 1200.0]
["2026-08-28T15:14:35.904876+00:00", "trade", 5.57, 2.0]
["2026-08-28T15:14:35.912701+00:00", "trade", 5.565, 14.0]
["2026-08-28T15:14:35.912704+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:35.913820+00:00", "trade", 5.565, 800.0]
["2026-08-28T15:14:36.050814+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.031603+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:14:37.032542+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032558+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032558+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032582+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032582+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032582+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032623+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.032703+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.033024+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.034342+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.035384+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.042987+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.288345+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.419387+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:37.943256+00:00", "trade", 5.5613, 2000.0]
["2026-08-28T15:14:38.032589+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:38.777817+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:39.035848+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:14:39.603168+00:00", "trade", 5.57, 6.0]
["2026-08-28T15:14:39.603813+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:39.704974+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:39.759921+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:14:40.142066+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:14:40.143085+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:40.246656+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:40.365906+00:00", "trade", 5.5535, 200.0]
["2026-08-28T15:14:40.366775+00:00", "trade", 5.5535, 100.0]
["2026-08-28T15:14:40.416438+00:00", "trade", 5.5544, 14.0]
["2026-08-28T15:14:40.601640+00:00", "trade", 5.5688, 1000.0]
["2026-08-28T15:14:41.171175+00:00", "trade", 5.5608, 4.0]
["2026-08-28T15:14:41.356548+00:00", "trade", 5.5633, 66.0]
["2026-08-28T15:14:41.508570+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.615750+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.659188+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.831097+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.832179+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:14:41.859836+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:14:41.860426+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.860426+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.860947+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.862070+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:41.984952+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:42.232048+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:14:42.273037+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:42.947926+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:43.459236+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:43.462028+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:43.463441+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:43.810725+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:14:43.857267+00:00", "trade", 5.565, 1900.0]
["2026-08-28T15:14:43.861158+00:00", "trade", 5.565, 8100.0]
["2026-08-28T15:14:45.359204+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:45.993475+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:46.204757+00:00", "trade", 5.5538, 400.0]
["2026-08-28T15:14:46.578575+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:14:46.587491+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:46.589049+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.589049+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.589806+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.592763+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:46.593250+00:00", "trade", 5.565, 900.0]
["2026-08-28T15:14:46.593307+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:14:46.593530+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.593530+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.593971+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:46.687109+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:14:46.969697+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:14:47.225958+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.227015+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.227296+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.602996+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:14:47.603976+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.603976+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.605420+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.875064+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:47.876138+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:47.876143+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.194664+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:14:48.195713+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.195728+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.419532+00:00", "trade", 5.5557, 11.0]
["2026-08-28T15:14:48.420602+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.420622+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.817200+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.820553+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.831036+00:00", "trade", 5.56, 43.0]
["2026-08-28T15:14:48.831599+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.831674+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.831975+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.832276+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.839142+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:48.839653+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.094464+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.094514+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.095085+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.168725+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.215657+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.215657+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.216178+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.267897+00:00", "trade", 5.5601, 29.0]
["2026-08-28T15:14:49.501371+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.501912+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.878026+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:49.878617+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:49.979150+00:00", "trade", 5.5625, 29.0]
["2026-08-28T15:14:50.719678+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:50.720698+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.210531+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:14:51.268089+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.268771+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.299659+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.375063+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.443526+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.476679+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:14:51.625188+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:51.643762+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:52.826858+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:14:53.063794+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:14:53.102619+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:14:53.238443+00:00", "trade", 5.5675, 80.0]
["2026-08-28T15:14:53.711767+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:53.711767+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:53.712243+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:54.659966+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:14:55.123352+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:55.166252+00:00", "trade", 5.5538, 200.0]
["2026-08-28T15:14:55.237738+00:00", "trade", 5.5677, 4.0]
["2026-08-28T15:14:55.277742+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:14:55.655738+00:00", "trade", 5.5642, 32.0]
["2026-08-28T15:14:55.962358+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:14:56.713757+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:14:56.715540+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:56.715540+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:56.716658+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:56.716663+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.219289+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:14:57.220774+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:57.221370+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:14:57.221969+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:14:57.222981+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.222981+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.222997+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.222997+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223026+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223026+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223041+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223046+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223046+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223046+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.223463+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.311051+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:57.313201+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:14:58.260077+00:00", "trade", 5.5688, 2000.0]
["2026-08-28T15:14:59.546886+00:00", "trade", 5.5675, 35.0]
["2026-08-28T15:14:59.547091+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:14:59.998984+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:15:00.577703+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:15:00.636096+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:15:01.464354+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:01.651432+00:00", "trade", 5.5561, 18.0]
["2026-08-28T15:15:01.705759+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:15:02.048011+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:15:03.004488+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:15:03.562419+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:15:04.257079+00:00", "trade", 5.57, 301.0]
["2026-08-28T15:15:04.257079+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:15:04.257083+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257170+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257170+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257203+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257207+00:00", "trade", 5.57, 1379.0]
["2026-08-28T15:15:04.257207+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:15:04.257207+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:15:04.257212+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:15:04.257212+00:00", "trade", 5.57, 80.0]
["2026-08-28T15:15:04.257215+00:00", "trade", 5.57, 1300.0]
["2026-08-28T15:15:04.257215+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257221+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257221+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257221+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257221+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257224+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:15:04.257224+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257224+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257227+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257227+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257227+00:00", "trade", 5.57, 900.0]
["2026-08-28T15:15:04.257230+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:15:04.257461+00:00", "trade", 5.57, 94.0]
["2026-08-28T15:15:04.257461+00:00", "trade", 5.57, 490.0]
["2026-08-28T15:15:04.257464+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:04.257468+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257473+00:00", "trade", 5.57, 415.0]
["2026-08-28T15:15:04.257473+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:15:04.257473+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257477+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257477+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:15:04.257479+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:15:04.257479+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:04.257482+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257482+00:00", "trade", 5.57, 84.0]
["2026-08-28T15:15:04.257485+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:15:04.257485+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:15:04.257489+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:15:04.257491+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 150.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 1000.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 22.0]
["2026-08-28T15:15:04.257497+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:04.257685+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257714+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257717+00:00", "trade", 5.57, 194.0]
["2026-08-28T15:15:04.257720+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257735+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257745+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257762+00:00", "trade", 5.57, 6.0]
["2026-08-28T15:15:04.257765+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257775+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257786+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:15:04.257790+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257798+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:15:04.257800+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257801+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:15:04.257805+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257830+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.257850+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.257860+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.257870+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257873+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257885+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257890+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.257903+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:04.257920+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258023+00:00", "trade", 5.57, 94.0]
["2026-08-28T15:15:04.258026+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258026+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258026+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258026+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258031+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258045+00:00", "trade", 5.57, 94.0]
["2026-08-28T15:15:04.258046+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:15:04.258048+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:15:04.258051+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258069+00:00", "trade", 5.57, 94.0]
["2026-08-28T15:15:04.258111+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258111+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258151+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258180+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:15:04.258191+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258226+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258302+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258302+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258302+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258306+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258336+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258336+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258351+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258386+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258426+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258512+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258552+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.258565+00:00", "trade", 5.57, 17.0]
["2026-08-28T15:15:04.258832+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.259395+00:00", "trade", 5.575, 748.0]
["2026-08-28T15:15:04.259669+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.260030+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.260207+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:15:04.260471+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.261213+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.262020+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.262907+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.263889+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.264335+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.268852+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:15:04.270452+00:00", "trade", 5.58, 4.0]
["2026-08-28T15:15:04.283290+00:00", "trade", 5.57, 94.0]
["2026-08-28T15:15:04.333106+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:04.333458+00:00", "trade", 5.57, 210.0]
["2026-08-28T15:15:04.333736+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.333736+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.333816+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.334056+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.334121+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.334292+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.454528+00:00", "trade", 5.5701, 5.0]
["2026-08-28T15:15:04.455896+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.592255+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.732849+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.734864+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:04.790606+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:05.134659+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:05.135135+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:05.135596+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:05.257280+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:06.047613+00:00", "trade", 5.575, 2500.0]
["2026-08-28T15:15:06.048651+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:06.069340+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:06.463561+00:00", "trade", 5.575, 347.0]
["2026-08-28T15:15:06.464148+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:06.464630+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:06.481520+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:07.462301+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:07.462361+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:07.628064+00:00", "trade", 5.57, 37.0]
["2026-08-28T15:15:07.628139+00:00", "trade", 5.57, 38.0]
["2026-08-28T15:15:07.628170+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:07.780707+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:08.576578+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:08.576639+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:08.580578+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:08.898469+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:08.948228+00:00", "trade", 5.57, 9.0]
["2026-08-28T15:15:08.948673+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:09.154539+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:09.523483+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:15:09.523483+00:00", "trade", 5.57, 24.0]
["2026-08-28T15:15:09.524101+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:09.524582+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:09.538340+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:09.861571+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:09.862106+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:15:09.862214+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:09.862655+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:10.112571+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:10.237922+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:10.247339+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:10.385806+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:15:10.439722+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:15:10.567808+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:15:10.568028+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:10.568117+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:10.686759+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:15:10.707047+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:10.885522+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:15:11.011912+00:00", "trade", 5.575, 99.0]
["2026-08-28T15:15:11.011940+00:00", "trade", 5.575, 401.0]
["2026-08-28T15:15:11.012036+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.012424+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.012468+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.012508+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.012543+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.012637+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.012839+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.012939+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.013224+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.013383+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.013620+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.013620+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.013819+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.013975+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.014363+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.014751+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.014788+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.014788+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:11.014992+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.015127+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:11.042579+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:11.231176+00:00", "trade", 5.5712, 2000.0]
["2026-08-28T15:15:11.291574+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:11.490912+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:15:11.632440+00:00", "trade", 5.5546, 400.0]
["2026-08-28T15:15:11.778145+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:11.830819+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:12.259340+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:12.286275+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.371107+00:00", "trade", 5.5701, 2000.0]
["2026-08-28T15:15:12.371708+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372149+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372149+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372149+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372149+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372590+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372630+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.372630+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.422466+00:00", "trade", 5.5585, 13.0]
["2026-08-28T15:15:12.423511+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.423511+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.562644+00:00", "trade", 5.5701, 29.0]
["2026-08-28T15:15:12.563665+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.563665+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:12.609574+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:12.931034+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:13.373599+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:14.085024+00:00", "trade", 5.5547, 200.0]
["2026-08-28T15:15:14.087069+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:14.401126+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:14.537215+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:14.538823+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:15:14.869207+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:15:15.082350+00:00", "trade", 5.5775, 35.0]
["2026-08-28T15:15:15.082723+00:00", "trade", 5.5775, 1.0]
["2026-08-28T15:15:15.083418+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:15.083418+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:15.572936+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:16.257453+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:16.624436+00:00", "trade", 5.571, 400.0]
["2026-08-28T15:15:17.668090+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:17.668156+00:00", "trade", 5.575, 94.0]
["2026-08-28T15:15:17.668244+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:17.668271+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:17.668572+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:15:17.668672+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:17.669108+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:17.669108+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:17.669148+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:17.824038+00:00", "trade", 5.5656, 3.0]
["2026-08-28T15:15:17.992808+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:18.221250+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:18.797560+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.241266+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.290803+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.291265+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.317765+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:15:20.318690+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.319171+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.319933+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.320404+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.433631+00:00", "trade", 5.5592, 10.0]
["2026-08-28T15:15:20.575752+00:00", "trade", 5.5701, 29.0]
["2026-08-28T15:15:20.575767+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:20.858968+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:15:20.859906+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:20.865454+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:20.936292+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:21.117192+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:21.118110+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:21.119032+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:21.119513+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:21.156480+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:21.854556+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:22.424895+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:22.425376+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:22.425817+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:22.508144+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:23.516398+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:23.787138+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:23.787614+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:23.993448+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.335196+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:24.476036+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:15:24.528928+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:15:24.546447+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.546984+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.546984+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.639363+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.744909+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:24.919668+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:25.063030+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.071059+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.071876+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.116572+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.633175+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.633230+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.633686+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.635440+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.657739+00:00", "trade", 5.571, 30.0]
["2026-08-28T15:15:25.676032+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.676473+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.719244+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.746735+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.747176+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.747206+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.777307+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.793792+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:25.794233+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.004182+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.004658+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.626780+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:26.627784+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.629703+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.630861+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.682789+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:26.762577+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:27.016573+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:27.029040+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:27.143664+00:00", "trade", 5.5762, 4.0]
["2026-08-28T15:15:27.153393+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:27.153914+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:27.154350+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:27.361847+00:00", "trade", 5.5701, 29.0]
["2026-08-28T15:15:28.722462+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:28.722943+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:28.724582+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.017645+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:29.441030+00:00", "trade", 5.5595, 11.0]
["2026-08-28T15:15:29.469146+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.469171+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.475582+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.562518+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.904060+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.904727+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:29.999021+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:30.597433+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:30.597433+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:30.598435+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:30.598435+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:31.589116+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:15:31.721879+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:31.934505+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:32.413646+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:32.663222+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:33.107127+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:33.207992+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:33.208438+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:33.324840+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.028893+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.031178+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.632241+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:34.632256+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:34.632259+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.632316+00:00", "trade", 5.575, 599.0]
["2026-08-28T15:15:34.632316+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:15:34.632854+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.632983+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.633019+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.633264+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.633264+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:34.633459+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.633624+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.634055+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.634201+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.634652+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.635254+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.635858+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.636451+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.637050+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.637645+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:34.652764+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:15:35.070346+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:35.860741+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:36.201427+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:15:36.419192+00:00", "trade", 5.5775, 11.0]
["2026-08-28T15:15:36.715177+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:36.716164+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:36.886266+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:36.896141+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:15:37.451320+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:15:37.536681+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:37.704772+00:00", "trade", 5.5549, 200.0]
["2026-08-28T15:15:38.232538+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:40.405235+00:00", "trade", 5.5549, 200.0]
["2026-08-28T15:15:40.596032+00:00", "trade", 5.572, 1.0]
["2026-08-28T15:15:40.669969+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:41.159075+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:41.368742+00:00", "trade", 5.5697, 10.0]
["2026-08-28T15:15:41.719622+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:41.723330+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.723932+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.724551+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.724726+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.725146+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.725291+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.725742+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.726337+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.727120+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:41.819706+00:00", "trade", 5.5725, 1.0]
["2026-08-28T15:15:41.893378+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:41.893859+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:41.969203+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:42.563767+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:43.505687+00:00", "trade", 5.5674, 200.0]
["2026-08-28T15:15:43.656694+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:44.268552+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:44.367863+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:44.877538+00:00", "trade", 5.5799, 29.0]
["2026-08-28T15:15:44.967753+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:45.073496+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.073937+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.074734+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.074779+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.223823+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.223868+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.394133+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:45.636846+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:45.637837+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.637993+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.681015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:45.757963+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:46.323630+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:46.326652+00:00", "trade", 5.575, 15.0]
["2026-08-28T15:15:46.357432+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:46.402781+00:00", "trade", 5.5725, 29.0]
["2026-08-28T15:15:46.760376+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:46.837064+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:15:46.837127+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.837518+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.837804+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.837855+00:00", "trade", 5.575, 8.0]
["2026-08-28T15:15:46.837939+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.838333+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.838476+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:46.838725+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.838952+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:46.839001+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.839124+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.839509+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.839897+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.840186+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.840784+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:46.848365+00:00", "trade", 5.5799, 17.0]
["2026-08-28T15:15:47.268130+00:00", "trade", 5.575, 29.0]
["2026-08-28T15:15:47.485537+00:00", "trade", 5.5574, 500.0]
["2026-08-28T15:15:47.574531+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:48.000601+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:48.677113+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:15:48.796362+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:49.297730+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:49.342878+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:50.275736+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:15:50.451606+00:00", "trade", 5.5605, 16.0]
["2026-08-28T15:15:50.468969+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:50.469009+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:50.469490+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:50.512126+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:50.727043+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:51.568206+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:51.746104+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:51.768418+00:00", "trade", 5.575, 20.0]
["2026-08-28T15:15:53.325437+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:53.461982+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:53.671031+00:00", "trade", 5.575, 890.0]
["2026-08-28T15:15:53.860434+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:53.860910+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:53.944906+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:15:53.945486+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:54.017770+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:15:54.267406+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:54.550133+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:55.173515+00:00", "trade", 5.5678, 4.0]
["2026-08-28T15:15:55.659747+00:00", "trade", 5.5752, 9.0]
["2026-08-28T15:15:55.683479+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:55.739069+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:15:56.459240+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:56.498493+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:56.714151+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:56.912668+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:56.977984+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:56.979005+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.045157+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.047323+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.175655+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:57.244561+00:00", "trade", 5.5575, 300.0]
["2026-08-28T15:15:57.554075+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:57.554513+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.554513+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.912353+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:57.912353+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:58.025903+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:58.026705+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:58.121265+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:15:58.121856+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:58.238156+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:58.457782+00:00", "trade", 5.5609, 10.0]
["2026-08-28T15:15:58.943313+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:58.970011+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:15:59.023388+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:15:59.289155+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:15:59.999053+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.116176+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.116266+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.190994+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.336540+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.469847+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.713882+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:00.773397+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:01.889785+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:16:02.016377+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:03.187131+00:00", "trade", 5.571, 100.0]
["2026-08-28T15:16:03.425387+00:00", "trade", 5.5576, 900.0]
["2026-08-28T15:16:03.703827+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:03.844998+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:04.205553+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.205553+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:16:04.205555+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.205637+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.206027+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.206235+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.206791+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.206794+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:16:04.206943+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:04.206993+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:04.207429+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.208028+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.208178+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.208620+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.209215+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.209814+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.210409+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:04.316273+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:04.355606+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.022266+00:00", "trade", 5.5681, 20.0]
["2026-08-28T15:16:05.065593+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.066115+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.166969+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.166974+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.739736+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:16:05.824841+00:00", "trade", 5.57, 3042.0]
["2026-08-28T15:16:05.825429+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.826562+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.832767+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:05.832967+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:06.457605+00:00", "trade", 5.5613, 10.0]
["2026-08-28T15:16:07.189192+00:00", "trade", 5.575, 3042.0]
["2026-08-28T15:16:07.811951+00:00", "trade", 5.57, 3042.0]
["2026-08-28T15:16:07.951140+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:16:07.969318+00:00", "trade", 5.5701, 3042.0]
["2026-08-28T15:16:08.639256+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:16:08.795778+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:16:09.016407+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:09.253701+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:09.253701+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:16:10.055968+00:00", "trade", 5.5712, 1000.0]
["2026-08-28T15:16:10.619502+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:16:10.627442+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:10.655694+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:11.120353+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:11.120754+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:11.488311+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:11.505136+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:16:11.904897+00:00", "trade", 5.5583, 200.0]
["2026-08-28T15:16:12.569826+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:16:13.026810+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.118230+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:16:13.118293+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.118684+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.119090+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.119484+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.119715+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.120329+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.120476+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.120925+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.121523+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.122116+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.122705+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:13.166176+00:00", "trade", 5.5621, 100.0]
["2026-08-28T15:16:13.865867+00:00", "trade", 5.5583, 400.0]
["2026-08-28T15:16:14.326989+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:14.327460+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:14.632548+00:00", "trade", 5.579, 500.0]
["2026-08-28T15:16:14.719063+00:00", "trade", 5.5701, 10.0]
["2026-08-28T15:16:14.838817+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:16.032212+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:16.113577+00:00", "trade", 5.5725, 29.0]
["2026-08-28T15:16:16.924911+00:00", "trade", 5.5701, 29.0]
["2026-08-28T15:16:17.125857+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:18.205607+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:18.737586+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.737596+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.738072+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.738072+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.738092+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.738543+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.738558+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:18.841954+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:19.507737+00:00", "trade", 5.5584, 300.0]
["2026-08-28T15:16:19.997891+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:20.413529+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:16:20.740250+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:20.740691+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:20.880218+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:20.977345+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:16:21.064029+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:16:21.649301+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:21.653859+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:16:21.742377+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:22.228026+00:00", "trade", 5.5623, 20.0]
["2026-08-28T15:16:22.255782+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:22.256253+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:22.287372+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:22.745140+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:22.745606+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:22.770762+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:22.777647+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.020244+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.129971+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:16:23.322292+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.323951+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.323961+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.327836+00:00", "trade", 5.575, 2900.0]
["2026-08-28T15:16:23.328391+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.328411+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.349165+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.349617+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.426645+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:23.782426+00:00", "trade", 5.5674, 31.0]
["2026-08-28T15:16:23.992779+00:00", "trade", 5.5595, 138.0]
["2026-08-28T15:16:23.993314+00:00", "trade", 5.5676, 3.0]
["2026-08-28T15:16:24.244219+00:00", "trade", 5.5586, 181.0]
["2026-08-28T15:16:24.328097+00:00", "trade", 5.575, 3381.0]
["2026-08-28T15:16:24.719958+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:16:24.852029+00:00", "trade", 5.575, 82.0]
["2026-08-28T15:16:24.853097+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:16:24.853746+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:24.853786+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:24.870057+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:16:24.890987+00:00", "trade", 5.575, 66.0]
["2026-08-28T15:16:24.893607+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:16:24.893607+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:16:24.893612+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:24.894513+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:25.368675+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:25.581238+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:25.661742+00:00", "trade", 5.5731, 27.0]
["2026-08-28T15:16:25.702937+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:25.702937+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:16:25.828638+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:25.861621+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.006698+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:26.036928+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.687865+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.688331+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.689163+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.689624+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:26.691371+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:26.741501+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:16:27.648468+00:00", "trade", 5.5712, 1000.0]
["2026-08-28T15:16:27.656942+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:16:28.016871+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:28.781011+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:29.111698+00:00", "trade", 5.5701, 18.0]
["2026-08-28T15:16:29.694928+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:16:29.747177+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:29.845426+00:00", "trade", 5.5589, 400.0]
["2026-08-28T15:16:29.999075+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:29.999561+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.015503+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.015965+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.016556+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.228550+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.230916+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:30.477910+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:30.795098+00:00", "trade", 5.575, 1194.0]
["2026-08-28T15:16:31.016788+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:16:31.258147+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:31.258628+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:31.468807+00:00", "trade", 5.5632, 12.0]
["2026-08-28T15:16:31.502813+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:31.738741+00:00", "trade", 5.57, 14.0]
["2026-08-28T15:16:32.180820+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:32.428969+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:32.498271+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:32.498271+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:32.547038+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:33.025761+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:16:33.266640+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:33.267121+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:33.701944+00:00", "trade", 5.559, 300.0]
["2026-08-28T15:16:34.025328+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:34.385301+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:34.498683+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:35.060829+00:00", "trade", 5.5706, 3.0]
["2026-08-28T15:16:36.628054+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:36.628535+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:36.920429+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:37.041106+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:37.103479+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:37.226194+00:00", "trade", 5.58, 14.0]
["2026-08-28T15:16:37.520745+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:37.527787+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:37.654243+00:00", "trade", 5.5799, 40.0]
["2026-08-28T15:16:37.990537+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:38.283107+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:16:38.834338+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:16:39.014821+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:16:39.486002+00:00", "trade", 5.5633, 10.0]
["2026-08-28T15:16:39.517814+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:16:39.961883+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:40.380231+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:40.380702+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:40.383256+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:16:40.519196+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:40.519918+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:41.386898+00:00", "trade", 5.5735, 66.0]
["2026-08-28T15:16:41.720255+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:16:42.090751+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:42.485937+00:00", "trade", 5.5666, 300.0]
["2026-08-28T15:16:42.583908+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.014411+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.689571+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.699885+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.700840+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:16:43.703975+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.899886+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.900337+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:43.966178+00:00", "trade", 5.5591, 1000.0]
["2026-08-28T15:16:44.129085+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:44.259859+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:44.357288+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:44.452755+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:45.115738+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:16:45.237840+00:00", "trade", 5.575, 20.0]
["2026-08-28T15:16:46.206030+00:00", "trade", 5.58, 2.0]
["2026-08-28T15:16:46.594690+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:46.595637+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:46.597452+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:46.750986+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:46.833784+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:47.017554+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:16:47.052523+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:47.097014+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:47.969898+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:48.011878+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:48.473861+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:16:48.474892+00:00", "trade", 5.5634, 11.0]
["2026-08-28T15:16:48.655899+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:48.787597+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:48.873195+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:48.978751+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:49.690715+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:49.745304+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:16:50.322785+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:50.925127+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:50.926430+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:51.032918+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:51.034010+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:52.203855+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:52.893249+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.059995+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.060592+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.144742+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.246493+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.332234+00:00", "trade", 5.575, 23.0]
["2026-08-28T15:16:53.332240+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:16:53.373552+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:16:53.487475+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:53.487478+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:16:53.519627+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.746228+00:00", "trade", 5.575, 15.0]
["2026-08-28T15:16:53.778613+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:53.911296+00:00", "trade", 5.5799, 23.0]
["2026-08-28T15:16:54.126139+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:16:54.337651+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:54.572886+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:55.027146+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:16:55.028198+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:55.028198+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:55.028198+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:55.028233+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:55.294292+00:00", "trade", 5.5725, 23.0]
["2026-08-28T15:16:55.663738+00:00", "trade", 5.5745, 6.0]
["2026-08-28T15:16:55.829678+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:16:56.092061+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.317853+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.318294+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.617510+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.617961+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.735741+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:56.825865+00:00", "trade", 5.5679, 500.0]
["2026-08-28T15:16:56.841101+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:57.488033+00:00", "trade", 5.5636, 11.0]
["2026-08-28T15:16:57.776765+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:57.926015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:57.926496+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:58.525727+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:16:59.299261+00:00", "trade", 5.5799, 23.0]
["2026-08-28T15:16:59.478598+00:00", "trade", 5.575, 99.0]
["2026-08-28T15:16:59.479230+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:16:59.480243+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:59.480749+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:59.481882+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:16:59.563418+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:16:59.887582+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:16:59.999111+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:00.295760+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:00.764731+00:00", "trade", 5.559, 200.0]
["2026-08-28T15:17:00.890420+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:01.264223+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:01.264258+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:01.356968+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.090089+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:17:02.142795+00:00", "trade", 5.575, 76.0]
["2026-08-28T15:17:02.143468+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.143468+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.143924+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.148526+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:17:02.148526+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:02.148536+00:00", "trade", 5.575, 485.0]
["2026-08-28T15:17:02.148536+00:00", "trade", 5.575, 15.0]
["2026-08-28T15:17:02.148539+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:02.149467+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.149587+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.149587+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.150149+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.213133+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:02.777913+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:03.018121+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:03.018190+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:17:03.156991+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:03.178758+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:03.216677+00:00", "trade", 5.575, 23.0]
["2026-08-28T15:17:03.216695+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:03.217295+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:03.527502+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:04.105827+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:17:04.305120+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:04.937794+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:05.196489+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:05.196952+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:05.376762+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:05.377198+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:05.442999+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:05.490874+00:00", "trade", 5.5642, 10.0]
["2026-08-28T15:17:05.712144+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:05.857795+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.112213+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:17:06.145408+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.145764+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.146361+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.238279+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.467830+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:06.506396+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:07.084391+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:17:07.276712+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:07.379326+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:07.579055+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:07.846281+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.067471+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.194032+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.402026+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:17:08.402077+00:00", "trade", 5.575, 114.0]
["2026-08-28T15:17:08.402132+00:00", "trade", 5.575, 86.0]
["2026-08-28T15:17:08.402608+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.423337+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.698751+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.784345+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.811875+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:08.843445+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.030104+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.057078+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.183915+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.548902+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.606975+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.665494+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.700562+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.706045+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:09.887319+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:17:09.888244+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:10.105530+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:10.276131+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:10.605969+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:10.740344+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:10.804000+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:11.080871+00:00", "trade", 5.5725, 13.0]
["2026-08-28T15:17:11.113967+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:11.315383+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:17:11.403675+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:11.517631+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:12.014477+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:12.127134+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:12.209597+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:17:12.348434+00:00", "trade", 5.575, 114.0]
["2026-08-28T15:17:12.348891+00:00", "trade", 5.575, 186.0]
["2026-08-28T15:17:12.411926+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:12.702527+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:13.836593+00:00", "trade", 5.5725, 23.0]
["2026-08-28T15:17:14.526243+00:00", "trade", 5.5799, 1120.0]
["2026-08-28T15:17:14.573121+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:14.575710+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:17:14.575726+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:17:15.666535+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:17:15.670014+00:00", "trade", 5.5705, 994.0]
["2026-08-28T15:17:15.838477+00:00", "trade", 5.5725, 23.0]
["2026-08-28T15:17:16.609071+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:17.995360+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:18.752938+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:18.938235+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:17:19.153649+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:17:19.486733+00:00", "trade", 5.5597, 1000.0]
["2026-08-28T15:17:19.488284+00:00", "trade", 5.5597, 200.0]
["2026-08-28T15:17:19.489836+00:00", "trade", 5.5597, 200.0]
["2026-08-28T15:17:19.894343+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:17:20.121836+00:00", "trade", 5.575, 312.0]
["2026-08-28T15:17:20.122699+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:17:20.127180+00:00", "trade", 5.5752, 6.0]
["2026-08-28T15:17:20.403242+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:17:20.437134+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:20.605654+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:20.663015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:20.707526+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:20.898465+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:20.988132+00:00", "trade", 5.575, 23.0]
["2026-08-28T15:17:21.046727+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.211822+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:17:21.280418+00:00", "trade", 5.57, 40.0]
["2026-08-28T15:17:21.471737+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.471938+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.502751+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.511306+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.512043+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.592665+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.592975+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.696131+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.696787+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:21.897264+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.041191+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.042278+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.263691+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:22.263776+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:22.263805+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.263810+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.263810+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.263810+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.263866+00:00", "trade", 5.575, 1000.0]
["2026-08-28T15:17:22.263953+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:17:22.264040+00:00", "trade", 5.575, 2900.0]
["2026-08-28T15:17:22.264266+00:00", "trade", 5.5775, 100.0]
["2026-08-28T15:17:22.264347+00:00", "trade", 5.5775, 1400.0]
["2026-08-28T15:17:22.265288+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.355914+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:22.356345+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.059185+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.060463+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.147801+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.222558+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.275374+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.695257+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.709676+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:23.804033+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:17:23.982043+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:24.235977+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:17:24.346590+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:24.562914+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:24.858050+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:24.969685+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:24.977629+00:00", "trade", 5.575, 130.0]
["2026-08-28T15:17:25.050432+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:25.054540+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:25.062035+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:25.505693+00:00", "trade", 5.5601, 200.0]
["2026-08-28T15:17:25.665743+00:00", "trade", 5.5754, 13.0]
["2026-08-28T15:17:26.048093+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:26.188206+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:26.505158+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:26.506538+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:26.522013+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:26.522711+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:26.522711+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:26.574072+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:17:27.452972+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:28.321316+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:28.842715+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:17:28.843906+00:00", "trade", 5.575, 20.0]
["2026-08-28T15:17:29.056398+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:29.324856+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:29.404769+00:00", "trade", 5.5607, 100.0]
["2026-08-28T15:17:29.429204+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:29.999144+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:30.681325+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:30.743953+00:00", "trade", 5.5725, 23.0]
["2026-08-28T15:17:31.104549+00:00", "trade", 5.5701, 2.0]
["2026-08-28T15:17:31.214611+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:17:31.818156+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:31.818618+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:32.159703+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:32.266046+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:32.570514+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:32.633810+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:32.784913+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:17:32.835845+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:33.297713+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:33.378322+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:33.379002+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:33.379342+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:33.379342+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:33.720370+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:33.745978+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:34.522027+00:00", "trade", 5.5726, 3.0]
["2026-08-28T15:17:34.698008+00:00", "trade", 5.5608, 200.0]
["2026-08-28T15:17:34.954870+00:00", "trade", 5.5755, 16.0]
["2026-08-28T15:17:34.954930+00:00", "trade", 5.5755, 5.0]
["2026-08-28T15:17:34.954987+00:00", "trade", 5.5755, 5.0]
["2026-08-28T15:17:35.691391+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:35.806614+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:35.809928+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:36.217832+00:00", "trade", 5.58, 69.0]
["2026-08-28T15:17:36.230282+00:00", "trade", 5.5712, 1726.0]
["2026-08-28T15:17:36.250652+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:17:36.267174+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:17:36.736275+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:36.847333+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:36.861260+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:37.094371+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:37.305388+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:17:37.723155+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:38.114836+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:38.218307+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:38.264486+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:38.378202+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:38.460167+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:39.124718+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:39.253126+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:39.378184+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:17:39.484201+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:39.492023+00:00", "trade", 5.575, 3900.0]
["2026-08-28T15:17:39.498980+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:39.778258+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:39.826885+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:40.500848+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:40.592083+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:40.764137+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:41.082875+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:41.196037+00:00", "trade", 5.58, 23.0]
["2026-08-28T15:17:41.213924+00:00", "trade", 5.575, 23.0]
["2026-08-28T15:17:41.403064+00:00", "trade", 5.5751, 34.0]
["2026-08-28T15:17:41.698381+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:41.845171+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:41.862541+00:00", "trade", 5.575, 7.0]
["2026-08-28T15:17:42.135907+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.194191+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.213791+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.214248+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.214730+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.375305+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.382704+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.383024+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.389628+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.400749+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.413436+00:00", "trade", 5.575, 964.0]
["2026-08-28T15:17:42.568436+00:00", "trade", 5.5725, 79.0]
["2026-08-28T15:17:42.584984+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:42.585811+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:17:42.586493+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.586493+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.590367+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:42.590379+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:17:42.590382+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:17:42.590611+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:17:42.591174+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591174+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591214+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591254+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591254+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591289+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591405+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591405+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591680+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591730+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.591891+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.602095+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.728164+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:42.729093+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:17:42.729498+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.729658+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:42.730099+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:17:43.010454+00:00", "trade", 5.57, 2900.0]
["2026-08-28T15:17:43.010454+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010457+00:00", "trade", 5.57, 260.0]
["2026-08-28T15:17:43.010457+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:43.010490+00:00", "trade", 5.57, 194.0]
["2026-08-28T15:17:43.010490+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010491+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010494+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:17:43.010494+00:00", "trade", 5.57, 30.0]
["2026-08-28T15:17:43.010499+00:00", "trade", 5.57, 16.0]
["2026-08-28T15:17:43.010502+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010505+00:00", "trade", 5.57, 1900.0]
["2026-08-28T15:17:43.010505+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:17:43.010511+00:00", "trade", 5.57, 784.0]
["2026-08-28T15:17:43.010511+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010514+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:17:43.010518+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:17:43.010518+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:17:43.010524+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010524+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:17:43.010524+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010524+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:17:43.010530+00:00", "trade", 5.57, 104.0]
["2026-08-28T15:17:43.010530+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010530+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010530+00:00", "trade", 5.57, 1500.0]
["2026-08-28T15:17:43.010535+00:00", "trade", 5.57, 1400.0]
["2026-08-28T15:17:43.010535+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010535+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010539+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010539+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010545+00:00", "trade", 5.57, 1100.0]
["2026-08-28T15:17:43.010545+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:17:43.010545+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010550+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010550+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:17:43.010550+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010550+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:17:43.010553+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010553+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:17:43.010553+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:17:43.010556+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:43.010610+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010610+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010610+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:17:43.010610+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.010610+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:43.010671+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010671+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010676+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010682+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010682+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010697+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:17:43.010707+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010709+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:17:43.010711+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010731+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010782+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010791+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010817+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010837+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010857+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010877+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010882+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:17:43.010912+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.010972+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011057+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011097+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011122+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011127+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011132+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011132+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011147+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011152+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011162+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011162+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011162+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011167+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011167+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011167+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011172+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011172+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011273+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011273+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011273+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011308+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011348+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011428+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011588+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011628+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011628+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011729+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011734+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.011829+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.012049+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.012310+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.012492+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:17:43.013028+00:00", "trade", 5.565, 6.0]
["2026-08-28T15:17:43.013094+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:17:43.014688+00:00", "trade", 5.565, 192.0]
["2026-08-28T15:17:43.014711+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.014831+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.015432+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.015738+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.015738+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.016214+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.017492+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.017613+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.018188+00:00", "trade", 5.565, 42.0]
["2026-08-28T15:17:43.019514+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:17:43.019791+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:17:43.116463+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.116984+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.200853+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.200853+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.202131+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.205735+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.306582+00:00", "trade", 5.565, 2900.0]
["2026-08-28T15:17:43.312070+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:17:43.312080+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:17:43.312969+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.314889+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.315330+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.362437+00:00", "trade", 5.565, 4400.0]
["2026-08-28T15:17:43.562896+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:17:43.775800+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.776276+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:43.836832+00:00", "trade", 5.57, 40.0]
["2026-08-28T15:17:43.969282+00:00", "trade", 5.5675, 75.0]
["2026-08-28T15:17:44.091003+00:00", "trade", 5.565, 96.0]
["2026-08-28T15:17:44.651544+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:17:44.652603+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:44.867836+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:17:44.868792+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:45.051331+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:45.132356+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:17:45.133481+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:45.491236+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:46.028233+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:46.357723+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:17:46.887387+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:47.072810+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:47.602926+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:48.123452+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:48.259849+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:48.260884+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:48.377456+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:17:48.378072+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:48.397757+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:48.505629+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:17:48.506217+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:48.924852+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:49.085604+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:49.517786+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:49.959203+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:17:50.119048+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:50.434717+00:00", "trade", 5.5601, 23.0]
["2026-08-28T15:17:51.130131+00:00", "trade", 5.5625, 23.0]
["2026-08-28T15:17:51.258928+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:17:51.397343+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:51.479423+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:51.498388+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:51.534940+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:51.737867+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:51.978784+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:52.042797+00:00", "trade", 5.5699, 100.0]
["2026-08-28T15:17:52.043839+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:52.199213+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:53.334937+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:53.335945+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:53.589147+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:53.619318+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:54.408282+00:00", "trade", 5.565, 25.0]
["2026-08-28T15:17:54.408300+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:17:54.408411+00:00", "trade", 5.565, 24.0]
["2026-08-28T15:17:54.409296+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:54.954338+00:00", "trade", 5.57, 49.0]
["2026-08-28T15:17:55.299221+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:56.119917+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:56.319480+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:17:57.007088+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:17:57.057196+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:17:57.259459+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:57.950277+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:17:58.437381+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:58.534202+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:17:58.535236+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:58.535757+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:58.611573+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:58.691994+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:59.138193+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:59.139227+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:59.139713+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:59.800773+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:17:59.884548+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:17:59.999171+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:00.125065+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:00.333224+00:00", "trade", 5.57, 75.0]
["2026-08-28T15:18:00.334418+00:00", "trade", 5.565, 11.0]
["2026-08-28T15:18:00.339732+00:00", "trade", 5.5601, 49.0]
["2026-08-28T15:18:00.463343+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:00.463945+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:00.509834+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:00.601587+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:01.178458+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:01.224668+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:01.225104+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:01.289900+00:00", "trade", 5.5605, 100.0]
["2026-08-28T15:18:01.612394+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:01.692104+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.213232+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.472153+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.800262+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.891395+00:00", "trade", 5.56, 562.0]
["2026-08-28T15:18:02.891395+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:18:02.891398+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:18:02.891398+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:02.891413+00:00", "trade", 5.56, 3200.0]
["2026-08-28T15:18:02.891437+00:00", "trade", 5.56, 57.0]
["2026-08-28T15:18:02.891440+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:18:02.891443+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:02.891449+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.891476+00:00", "trade", 5.56, 215.0]
["2026-08-28T15:18:02.891837+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:18:02.891930+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.891970+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.891970+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.891975+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892011+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892011+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892051+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892091+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892371+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.892727+00:00", "trade", 5.5687, 50.0]
["2026-08-28T15:18:02.893815+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.893815+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.894491+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.894972+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.896090+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.896985+00:00", "trade", 5.562, 189.0]
["2026-08-28T15:18:02.897574+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:02.919662+00:00", "trade", 5.5625, 180.0]
["2026-08-28T15:18:03.052582+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:03.923226+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:04.524760+00:00", "trade", 5.5625, 49.0]
["2026-08-28T15:18:04.573875+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:18:04.612541+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:18:05.048355+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:18:05.262464+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:05.297151+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:05.615298+00:00", "trade", 5.56, 5809.0]
["2026-08-28T15:18:05.615934+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:18:05.616228+00:00", "trade", 5.56, 14.0]
["2026-08-28T15:18:05.616288+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:18:05.616325+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616340+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616351+00:00", "trade", 5.56, 1400.0]
["2026-08-28T15:18:05.616354+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.616354+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.616355+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616369+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:18:05.616372+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:18:05.616372+00:00", "trade", 5.56, 40.0]
["2026-08-28T15:18:05.616375+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.616380+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616381+00:00", "trade", 5.56, 1500.0]
["2026-08-28T15:18:05.616415+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616455+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616455+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616455+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616465+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616480+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616583+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.616585+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.616596+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616671+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616676+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616676+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616686+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616691+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:18:05.616696+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616696+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616806+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616816+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616976+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.616996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617052+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617100+00:00", "trade", 5.56, 46.0]
["2026-08-28T15:18:05.617137+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617205+00:00", "trade", 5.56, 54.0]
["2026-08-28T15:18:05.617205+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.617208+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:18:05.617208+00:00", "trade", 5.56, 111.0]
["2026-08-28T15:18:05.617214+00:00", "trade", 5.56, 35.0]
["2026-08-28T15:18:05.617364+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:18:05.617377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617445+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:18:05.617458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.617542+00:00", "trade", 5.56, 14.0]
["2026-08-28T15:18:05.617710+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:18:05.617791+00:00", "trade", 5.555, 31.0]
["2026-08-28T15:18:05.617934+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.618495+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.619056+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.619858+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.619858+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.620334+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.620575+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.620735+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:05.621535+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:18:05.622900+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:18:05.622964+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:18:05.625387+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:18:05.638111+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:05.644305+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:18:05.654530+00:00", "trade", 5.555, 795.0]
["2026-08-28T15:18:05.664017+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:18:05.692594+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:18:05.890976+00:00", "trade", 5.5599, 49.0]
["2026-08-28T15:18:05.945107+00:00", "trade", 5.559, 325.0]
["2026-08-28T15:18:06.003160+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:06.003311+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:18:06.199606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:06.660589+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:18:06.756511+00:00", "trade", 5.5599, 75.0]
["2026-08-28T15:18:07.444409+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.451130+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.469144+00:00", "trade", 5.5501, 80.0]
["2026-08-28T15:18:07.559107+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.620493+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.620949+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.622869+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.727125+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:18:07.866989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:07.877138+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:08.041924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:08.042726+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:08.043152+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:08.099592+00:00", "trade", 5.555, 2000.0]
["2026-08-28T15:18:08.420365+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:08.541640+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:08.581462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:08.718596+00:00", "trade", 5.555, 2000.0]
["2026-08-28T15:18:08.911354+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:18:09.210587+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:09.239433+00:00", "trade", 5.5688, 100.0]
["2026-08-28T15:18:09.414750+00:00", "trade", 5.5547, 2000.0]
["2026-08-28T15:18:09.489550+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:09.720198+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:09.725560+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:18:09.850582+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:18:10.415459+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:10.570995+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:18:10.586076+00:00", "trade", 5.5621, 200.0]
["2026-08-28T15:18:11.111382+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:11.482891+00:00", "trade", 5.5577, 8.0]
["2026-08-28T15:18:11.655182+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:11.655618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:11.782962+00:00", "trade", 5.5599, 2000.0]
["2026-08-28T15:18:11.793409+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:12.029082+00:00", "trade", 5.5677, 83.0]
["2026-08-28T15:18:12.346977+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:12.804514+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:18:13.042993+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:13.116945+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:13.353568+00:00", "trade", 5.5683, 50.0]
["2026-08-28T15:18:13.525002+00:00", "trade", 5.562, 200.0]
["2026-08-28T15:18:13.668687+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:18:13.679389+00:00", "trade", 5.5599, 1.0]
["2026-08-28T15:18:13.701931+00:00", "trade", 5.56, 92.0]
["2026-08-28T15:18:13.808128+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:14.482355+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:14.483299+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:18:14.798883+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:15.899466+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:18:15.899987+00:00", "trade", 5.555, 116.0]
["2026-08-28T15:18:15.900044+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.900113+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.900120+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:15.900179+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.900796+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.901015+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.901157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:15.901761+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.901824+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.902528+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.902588+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.903258+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.903322+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.904100+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.904164+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.904921+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.905637+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.906419+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:15.907120+00:00", "trade", 5.555, 34.0]
["2026-08-28T15:18:15.907177+00:00", "trade", 5.555, 66.0]
["2026-08-28T15:18:15.907871+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:18:16.156114+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:18:16.156138+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:18:16.194140+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:16.489186+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:17.490316+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:18:17.612009+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:18:18.481318+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:18:18.677114+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:19.913210+00:00", "trade", 5.5675, 10.0]
["2026-08-28T15:18:21.816509+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:18:22.877463+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:24.188760+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:24.341877+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:24.417913+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:24.417993+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.818419+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:18:25.818744+00:00", "trade", 5.555, 3500.0]
["2026-08-28T15:18:25.818750+00:00", "trade", 5.555, 3500.0]
["2026-08-28T15:18:25.819304+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.819344+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.819464+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.819598+00:00", "trade", 5.555, 32.0]
["2026-08-28T15:18:25.819690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.820141+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:25.837507+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:26.038956+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:26.534367+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:18:26.534376+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:18:26.534418+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:18:26.534436+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:18:26.534583+00:00", "trade", 5.555, 965.0]
["2026-08-28T15:18:26.731699+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:27.456466+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:18:27.534104+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:27.805762+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:27.916743+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:29.600336+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:18:29.757712+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:29.908377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:29.916066+00:00", "trade", 5.5672, 12.0]
["2026-08-28T15:18:29.999193+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:30.080556+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:30.192988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:30.437033+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:30.705024+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:18:30.965446+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:31.372758+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:31.600483+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:32.262545+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:32.893736+00:00", "trade", 5.5571, 34.0]
["2026-08-28T15:18:33.500446+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:34.612286+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:34.685981+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:34.686507+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:34.693268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.102937+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.183934+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:18:35.185628+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.236776+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:18:35.409180+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.468441+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.606524+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.607045+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.694989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.792385+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.823409+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.823870+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:35.914370+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:36.135997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:36.229564+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:36.714394+00:00", "trade", 5.56, 21.0]
["2026-08-28T15:18:36.714422+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:18:36.714437+00:00", "trade", 5.555, 21.0]
["2026-08-28T15:18:36.714446+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:18:36.714455+00:00", "trade", 5.555, 75.0]
["2026-08-28T15:18:36.714464+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:36.714650+00:00", "trade", 5.555, 875.0]
["2026-08-28T15:18:36.714808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:37.064908+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:18:37.389926+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:37.535323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:37.536049+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:38.033050+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:38.885434+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:18:39.164720+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.180803+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.309273+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:39.529121+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.566289+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.596461+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.687492+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.756280+00:00", "trade", 5.555, 75.0]
["2026-08-28T15:18:39.881705+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:18:39.881717+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:18:39.881846+00:00", "trade", 5.555, 44.0]
["2026-08-28T15:18:39.882075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.882315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.957605+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:18:39.958294+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:18:39.958542+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:39.958542+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:40.261168+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:18:40.363093+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:40.419883+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:40.491468+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:41.045621+00:00", "trade", 5.5674, 15.0]
["2026-08-28T15:18:41.422344+00:00", "trade", 5.5628, 34.0]
["2026-08-28T15:18:41.611196+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:18:41.612387+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:18:41.887080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:41.888267+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:41.938863+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:41.939299+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:42.260026+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:42.260632+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:43.019737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:43.020774+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:43.596484+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:43.597696+00:00", "trade", 5.555, 33.0]
["2026-08-28T15:18:43.658550+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:43.677638+00:00", "trade", 5.5505, 100.0]
["2026-08-28T15:18:43.929971+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:18:44.228325+00:00", "trade", 5.5538, 150.0]
["2026-08-28T15:18:44.395281+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.525621+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.550891+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.551186+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.553447+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.553923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.624370+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.710452+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:18:44.711467+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:44.755778+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.507740+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.623379+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.641808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.762577+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:18:45.903188+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:18:45.903197+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:18:45.903233+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:45.903266+00:00", "trade", 5.555, 75.0]
["2026-08-28T15:18:45.903275+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:45.903300+00:00", "trade", 5.555, 75.0]
["2026-08-28T15:18:45.903441+00:00", "trade", 5.555, 4692.0]
["2026-08-28T15:18:45.903871+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.904147+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:45.904192+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:46.112423+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:18:47.071967+00:00", "trade", 5.5525, 20.0]
["2026-08-28T15:18:47.084323+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:18:47.249374+00:00", "trade", 5.5525, 94.0]
["2026-08-28T15:18:47.456737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:47.457017+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:47.477822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:47.673481+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:18:47.847099+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:47.946500+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:47.948382+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:47.948976+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:48.465828+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:18:48.773844+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:49.464925+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:18:49.467069+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:49.468112+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:49.516979+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:49.698585+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:49.922264+00:00", "trade", 5.5672, 10.0]
["2026-08-28T15:18:50.002898+00:00", "trade", 5.5673, 73.0]
["2026-08-28T15:18:50.042598+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:50.048630+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:18:50.049144+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:18:50.049218+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:50.050140+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:50.050621+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:50.150858+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:18:50.596355+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:50.700904+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:18:50.701949+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.019659+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.146566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.147252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.551825+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:51.583960+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.584482+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:18:51.585058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.608629+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.728764+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:51.752636+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:52.556969+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:18:52.556984+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:18:52.558175+00:00", "trade", 5.56, 16.0]
["2026-08-28T15:18:52.558175+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:52.563260+00:00", "trade", 5.55, 46.0]
["2026-08-28T15:18:52.939056+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:53.141441+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:53.283940+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:53.453844+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:53.681036+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:18:54.509909+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:54.608719+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:54.617587+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:54.729260+00:00", "trade", 5.55, 37.0]
["2026-08-28T15:18:54.729317+00:00", "trade", 5.55, 38.0]
["2026-08-28T15:18:54.729691+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:54.730177+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:55.235513+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:18:55.235561+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:18:55.289167+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:18:56.026453+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:18:56.094625+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:56.337193+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:18:56.836329+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:18:56.836407+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:18:57.374016+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:57.374662+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.226021+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:18:58.226035+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.226516+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.226597+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.226597+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.273534+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:18:58.273655+00:00", "trade", 5.55, 71.0]
["2026-08-28T15:18:58.273658+00:00", "trade", 5.55, 3055.0]
["2026-08-28T15:18:58.273661+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:18:58.273661+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:18:58.273667+00:00", "trade", 5.55, 2000.0]
["2026-08-28T15:18:58.273667+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273669+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:18:58.273670+00:00", "trade", 5.55, 2000.0]
["2026-08-28T15:18:58.273670+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:18:58.273673+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:18:58.273674+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273676+00:00", "trade", 5.55, 35.0]
["2026-08-28T15:18:58.273676+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273679+00:00", "trade", 5.55, 2000.0]
["2026-08-28T15:18:58.273679+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273679+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:18:58.273682+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:18:58.273682+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273688+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:18:58.273688+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:18:58.273688+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273789+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273789+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273794+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273799+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273819+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273824+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273829+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273834+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273839+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273844+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273883+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.273890+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:18:58.273890+00:00", "trade", 5.55, 45.0]
["2026-08-28T15:18:58.273893+00:00", "trade", 5.55, 355.0]
["2026-08-28T15:18:58.273915+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273929+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273935+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273944+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273950+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273950+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:18:58.273974+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274009+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274019+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274025+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274030+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274055+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274070+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274095+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274330+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274370+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274380+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274410+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274461+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274466+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274491+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274524+00:00", "trade", 5.545, 221.0]
["2026-08-28T15:18:58.274626+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:18:58.274691+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274691+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274731+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274771+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.274776+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274776+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274851+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.274932+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.275132+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.275438+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:18:58.275624+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:18:58.275889+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.276009+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.276049+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.276094+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.276530+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.276771+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.278014+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.278214+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.278295+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:18:58.281632+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:18:58.295180+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:18:58.296542+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:18:58.316546+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.316546+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:58.701370+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:18:58.931814+00:00", "trade", 5.5661, 11.0]
["2026-08-28T15:18:59.083233+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:59.206435+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:59.251200+00:00", "trade", 5.545, 119.0]
["2026-08-28T15:18:59.252339+00:00", "trade", 5.545, 52.0]
["2026-08-28T15:18:59.445233+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:59.705958+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:18:59.999220+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:00.073715+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:19:00.312404+00:00", "trade", 5.5657, 100.0]
["2026-08-28T15:19:00.313393+00:00", "trade", 5.5657, 200.0]
["2026-08-28T15:19:00.455264+00:00", "trade", 5.5661, 100.0]
["2026-08-28T15:19:01.070240+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:01.073798+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:01.080862+00:00", "trade", 5.545, 54.0]
["2026-08-28T15:19:01.080949+00:00", "trade", 5.545, 60.0]
["2026-08-28T15:19:01.253241+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:19:02.622849+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:19:02.895738+00:00", "trade", 5.5517, 23.0]
["2026-08-28T15:19:03.287194+00:00", "trade", 5.55, 95.0]
["2026-08-28T15:19:03.304181+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:19:03.555783+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:04.653847+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:05.057597+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:05.501981+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:19:05.678047+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:05.980566+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:06.542033+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:06.542660+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:06.563958+00:00", "trade", 5.54, 63.0]
["2026-08-28T15:19:06.591431+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:06.938113+00:00", "trade", 5.5661, 10.0]
["2026-08-28T15:19:07.222201+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:07.487630+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:19:07.576137+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:07.595181+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:19:07.596159+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:07.907235+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:08.005612+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.253196+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.298057+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.298669+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.299666+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.668568+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:08.716797+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:09.560471+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:19:09.562754+00:00", "trade", 5.545, 25.0]
["2026-08-28T15:19:09.964974+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:09.965004+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:09.969971+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.039035+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.039476+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.259108+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.496698+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.503837+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:19:10.504382+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:19:10.504385+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:19:10.504388+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:19:10.504394+00:00", "trade", 5.55, 95.0]
["2026-08-28T15:19:10.504400+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:19:10.504400+00:00", "trade", 5.55, 21.0]
["2026-08-28T15:19:10.504403+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:19:10.504406+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:19:10.504412+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:19:10.504436+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:19:10.504445+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:19:10.504448+00:00", "trade", 5.55, 67.0]
["2026-08-28T15:19:10.504454+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:19:10.504649+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:19:10.504652+00:00", "trade", 5.545, 390.0]
["2026-08-28T15:19:10.504667+00:00", "trade", 5.55, 495.0]
["2026-08-28T15:19:10.504907+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.504987+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505027+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505107+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505148+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505148+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505148+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505148+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505188+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505218+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505218+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505268+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505268+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505308+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505308+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.505784+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.539399+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.582451+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:10.695690+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:10.696568+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:11.458474+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:11.716582+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:11.716662+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:11.757580+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:19:11.794388+00:00", "trade", 5.5488, 1594.0]
["2026-08-28T15:19:11.795765+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.138439+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.233214+00:00", "trade", 5.5401, 2243.0]
["2026-08-28T15:19:12.234568+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.506038+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.506875+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.508794+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:12.508860+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:13.621076+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:19:13.661200+00:00", "trade", 5.5499, 18.0]
["2026-08-28T15:19:14.652564+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:14.653055+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:14.656674+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:14.667746+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:14.668182+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:14.673944+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:19:14.673977+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:19:15.159562+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:19:15.510233+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:15.805414+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:15.910694+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:15.911466+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:15.911862+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:15.994012+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:17.330803+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:19:17.332024+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:19:18.058920+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:18.654224+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:19.341508+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:19.572595+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:20.877330+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:19:20.924193+00:00", "trade", 5.5656, 18.0]
["2026-08-28T15:19:20.959133+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:19:21.533679+00:00", "trade", 5.545, 5000.0]
["2026-08-28T15:19:21.534194+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:21.534625+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:21.640045+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:22.140891+00:00", "trade", 5.54, 5.0]
["2026-08-28T15:19:22.326711+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:19:22.326720+00:00", "trade", 5.545, 18.0]
["2026-08-28T15:19:22.332858+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:22.423116+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:22.423567+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:22.425823+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:22.537057+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:22.906134+00:00", "trade", 5.5401, 500.0]
["2026-08-28T15:19:22.956675+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:23.152334+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:23.346817+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:23.767857+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:23.872090+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:23.926509+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:23.984678+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:19:24.029239+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.215211+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.562556+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.657747+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.762692+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.776905+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:24.890425+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:25.002858+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:19:25.098254+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:25.278394+00:00", "trade", 5.545, 2.0]
["2026-08-28T15:19:25.278403+00:00", "trade", 5.54, 2.0]
["2026-08-28T15:19:25.369968+00:00", "trade", 5.561, 300.0]
["2026-08-28T15:19:25.372313+00:00", "trade", 5.561, 200.0]
["2026-08-28T15:19:25.375672+00:00", "trade", 5.561, 200.0]
["2026-08-28T15:19:25.377194+00:00", "trade", 5.561, 100.0]
["2026-08-28T15:19:25.470238+00:00", "trade", 5.5467, 1.0]
["2026-08-28T15:19:25.700726+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:25.744620+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:25.964292+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.005776+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.192725+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.242504+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.525506+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.533315+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.634911+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:26.677039+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:26.678215+00:00", "trade", 5.545, 32.0]
["2026-08-28T15:19:27.373621+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:27.728385+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:27.911590+00:00", "trade", 5.545, 350.0]
["2026-08-28T15:19:28.002752+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:28.051959+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:28.425608+00:00", "trade", 5.545, 51.0]
["2026-08-28T15:19:28.425623+00:00", "trade", 5.545, 338.0]
["2026-08-28T15:19:28.426772+00:00", "trade", 5.545, 30.0]
["2026-08-28T15:19:29.077782+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:29.730117+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:29.940353+00:00", "trade", 5.5651, 11.0]
["2026-08-28T15:19:29.999247+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:30.520019+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:30.552060+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.287981+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:31.487589+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.488045+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.489819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.493688+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:31.580439+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.580595+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.580875+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.581677+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:31.659968+00:00", "trade", 5.54, 6.0]
["2026-08-28T15:19:31.907884+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:19:32.480649+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:32.610934+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:32.692896+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:32.739284+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:32.897737+00:00", "trade", 5.5452, 14.0]
["2026-08-28T15:19:33.226746+00:00", "trade", 5.5477, 1.0]
["2026-08-28T15:19:33.412007+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:33.452644+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:33.569164+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:33.574684+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:33.858819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.091813+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.117263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.117699+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.288287+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:19:34.316567+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.474487+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.786679+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.787120+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:34.841412+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:34.957954+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:19:35.019473+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:35.019954+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.323803+00:00", "trade", 5.5495, 400.0]
["2026-08-28T15:19:36.324499+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.426557+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.533606+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.634747+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.640119+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.748597+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:36.930477+00:00", "trade", 5.545, 19.0]
["2026-08-28T15:19:37.808621+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:19:38.098606+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:38.416747+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:39.104770+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:39.270870+00:00", "trade", 5.545, 101.0]
["2026-08-28T15:19:40.936787+00:00", "trade", 5.565, 14.0]
["2026-08-28T15:19:41.021863+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:19:41.023066+00:00", "trade", 5.545, 12.0]
["2026-08-28T15:19:41.042206+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:41.435078+00:00", "trade", 5.5489, 31.0]
["2026-08-28T15:19:41.620002+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:42.635888+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:42.928231+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:19:43.743787+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:19:44.324301+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:44.324752+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:44.333041+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:44.430453+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:44.430925+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:45.243328+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:45.244507+00:00", "trade", 5.545, 27.0]
["2026-08-28T15:19:45.626842+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:19:45.891272+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:19:47.859242+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:48.195927+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:48.406729+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:48.407929+00:00", "trade", 5.545, 8.0]
["2026-08-28T15:19:48.780713+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:48.943770+00:00", "trade", 5.5649, 10.0]
["2026-08-28T15:19:50.806562+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:52.245932+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:19:52.249436+00:00", "trade", 5.545, 195.0]
["2026-08-28T15:19:52.249562+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:19:52.250025+00:00", "trade", 5.545, 300.0]
["2026-08-28T15:19:53.082220+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:19:53.098943+00:00", "trade", 5.549, 299.0]
["2026-08-28T15:19:53.731243+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:19:53.990014+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:19:54.075144+00:00", "trade", 5.5401, 2333.0]
["2026-08-28T15:19:54.685110+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:19:55.518415+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:56.322679+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:56.434712+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:56.688649+00:00", "trade", 5.545, 64.0]
["2026-08-28T15:19:57.202913+00:00", "trade", 5.545, 1692.0]
["2026-08-28T15:19:57.204161+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:57.208607+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:57.447043+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:57.509306+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.363221+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.451210+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.451651+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.560449+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.561006+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.912240+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:58.976564+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:19:58.977180+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:59.012835+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:59.243331+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:19:59.243944+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:59.294604+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:59.354996+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:19:59.371146+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:19:59.999274+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:00.323201+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:20:01.252478+00:00", "trade", 5.5425, 49.0]
["2026-08-28T15:20:01.571666+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:02.025249+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:02.105134+00:00", "trade", 5.5401, 49.0]
["2026-08-28T15:20:02.106306+00:00", "trade", 5.55, 30.0]
["2026-08-28T15:20:02.126114+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:02.175582+00:00", "trade", 5.5643, 16.0]
["2026-08-28T15:20:02.899736+00:00", "trade", 5.5439, 7.0]
["2026-08-28T15:20:03.029100+00:00", "trade", 5.5401, 29.0]
["2026-08-28T15:20:03.265070+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.370997+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.377463+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.377954+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.438573+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.577593+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.605489+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.753336+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:03.785861+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:20:03.785867+00:00", "trade", 5.545, 10.0]
["2026-08-28T15:20:03.785978+00:00", "trade", 5.545, 19.0]
["2026-08-28T15:20:04.315482+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:04.421789+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:04.474882+00:00", "trade", 5.55, 6.0]
["2026-08-28T15:20:04.755094+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:20:04.764890+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:04.938537+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:04.963637+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:04.978933+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:05.002735+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:05.103374+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:05.104532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:05.418147+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:05.545703+00:00", "trade", 5.54, 49.0]
["2026-08-28T15:20:06.415437+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:06.851000+00:00", "trade", 5.5425, 9.0]
["2026-08-28T15:20:06.851202+00:00", "trade", 5.5425, 1.0]
["2026-08-28T15:20:07.184021+00:00", "trade", 5.54, 49.0]
["2026-08-28T15:20:07.311833+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:07.315316+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:07.727241+00:00", "trade", 5.545, 49.0]
["2026-08-28T15:20:08.260918+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:08.288128+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:08.337045+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:20:08.479994+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:09.633652+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:20:10.107357+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.265066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.269252+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.311532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.319586+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.361625+00:00", "trade", 5.5499, 5.0]
["2026-08-28T15:20:10.362999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:10.908901+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:11.207070+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:11.862914+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:11.893020+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:12.003513+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:12.012214+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:12.329108+00:00", "trade", 5.5425, 29.0]
["2026-08-28T15:20:12.764392+00:00", "trade", 5.5634, 14.0]
["2026-08-28T15:20:12.998562+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:20:13.347610+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:20:13.348395+00:00", "trade", 5.545, 21.0]
["2026-08-28T15:20:13.738413+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:14.222933+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:20:15.371708+00:00", "trade", 5.5423, 12.0]
["2026-08-28T15:20:15.497753+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:20:16.012189+00:00", "trade", 5.55, 51.0]
["2026-08-28T15:20:16.012192+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:16.012444+00:00", "trade", 5.545, 300.0]
["2026-08-28T15:20:16.012496+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:16.012501+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:16.012504+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:16.012510+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:16.012670+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:20:16.013067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013067+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013142+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013237+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013242+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013257+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013257+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.013423+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.018560+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.071892+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.819057+00:00", "trade", 5.55, 24.0]
["2026-08-28T15:20:16.819562+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:20:16.820621+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:16.870269+00:00", "trade", 5.5633, 100.0]
["2026-08-28T15:20:17.407010+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:17.487119+00:00", "trade", 5.5425, 49.0]
["2026-08-28T15:20:17.697104+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:17.872661+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:17.874172+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:20:18.014288+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.014889+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.015185+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.015733+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:18.015938+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:18.016368+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.016408+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.016568+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.016769+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.016769+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.016889+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017156+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:18.017177+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:20:18.017237+00:00", "trade", 5.55, 97.0]
["2026-08-28T15:20:18.017771+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017771+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017811+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017831+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017831+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.017846+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.018247+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.509747+00:00", "trade", 5.5401, 49.0]
["2026-08-28T15:20:18.655697+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:18.863189+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:20:18.863802+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:19.132290+00:00", "trade", 5.5423, 4.0]
["2026-08-28T15:20:19.172940+00:00", "trade", 5.54, 49.0]
["2026-08-28T15:20:19.173543+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:19.256250+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:19.757058+00:00", "trade", 5.55, 75.0]
["2026-08-28T15:20:20.292291+00:00", "trade", 5.5488, 1795.0]
["2026-08-28T15:20:20.684230+00:00", "trade", 5.5629, 145.0]
["2026-08-28T15:20:20.686170+00:00", "trade", 5.5642, 100.0]
["2026-08-28T15:20:20.708020+00:00", "trade", 5.54, 49.0]
["2026-08-28T15:20:20.954512+00:00", "trade", 5.563, 10.0]
["2026-08-28T15:20:20.969070+00:00", "trade", 5.545, 103.0]
["2026-08-28T15:20:21.417646+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:21.417646+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:21.418273+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.444398+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:20:21.445522+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.590833+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.759018+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.858368+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:21.858795+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.906794+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:21.929879+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:22.273823+00:00", "trade", 5.5475, 49.0]
["2026-08-28T15:20:23.066450+00:00", "trade", 5.55, 6.0]
["2026-08-28T15:20:23.067086+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:23.180005+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:23.258356+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:25.078174+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:20:25.683094+00:00", "trade", 5.545, 50.0]
["2026-08-28T15:20:25.683695+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:26.572166+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:26.734642+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:26.760609+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:26.791517+00:00", "trade", 5.549, 116.0]
["2026-08-28T15:20:26.870445+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:26.969248+00:00", "trade", 5.5499, 4545.0]
["2026-08-28T15:20:27.368328+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:27.376252+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:27.498889+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:27.499370+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:27.892700+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:27.893055+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206145+00:00", "trade", 5.55, 62.0]
["2026-08-28T15:20:28.206199+00:00", "trade", 5.55, 38.0]
["2026-08-28T15:20:28.206601+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206601+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206641+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206721+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206801+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.206841+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.207082+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.207202+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.304428+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:28.475083+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:20:29.163114+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:29.206884+00:00", "trade", 5.545, 43.0]
["2026-08-28T15:20:29.604017+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:29.604458+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:29.671597+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:29.808242+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:29.952431+00:00", "trade", 5.5626, 11.0]
["2026-08-28T15:20:29.999302+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:30.203852+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:30.204369+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:30.217635+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:30.414543+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:30.419099+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:31.064603+00:00", "trade", 5.5499, 49.0]
["2026-08-28T15:20:31.915487+00:00", "trade", 5.5499, 49.0]
["2026-08-28T15:20:32.095450+00:00", "trade", 5.55, 6.0]
["2026-08-28T15:20:32.278245+00:00", "trade", 5.5497, 100.0]
["2026-08-28T15:20:32.901729+00:00", "trade", 5.5489, 10.0]
["2026-08-28T15:20:34.141266+00:00", "trade", 5.545, 25.0]
["2026-08-28T15:20:34.141290+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:20:34.141383+00:00", "trade", 5.545, 24.0]
["2026-08-28T15:20:34.570024+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:34.571593+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:34.571628+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.193743+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:20:35.194794+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.297909+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.426043+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.426725+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.458711+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.459007+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.459483+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.459618+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.822876+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.823357+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.823398+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:35.850848+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:36.211355+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:36.418479+00:00", "trade", 5.5475, 49.0]
["2026-08-28T15:20:36.420066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:36.521617+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:36.983560+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:36.984297+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.140675+00:00", "trade", 5.5499, 49.0]
["2026-08-28T15:20:37.141305+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.141305+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.141781+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.261771+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.262262+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.739030+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:37.972253+00:00", "trade", 5.5623, 11.0]
["2026-08-28T15:20:38.218578+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:20:38.219772+00:00", "trade", 5.545, 15.0]
["2026-08-28T15:20:38.220775+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:38.268609+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:38.858295+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:38.858330+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:38.934847+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:39.148876+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:39.607927+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:39.608543+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:39.804850+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:40.054694+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:40.076255+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:40.442543+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:20:40.443030+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:20:40.443177+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:40.443658+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:40.637083+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.169533+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:41.170135+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.170135+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.170936+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.446521+00:00", "trade", 5.5466, 34.0]
["2026-08-28T15:20:41.814701+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.815213+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.856867+00:00", "trade", 5.5483, 300.0]
["2026-08-28T15:20:41.862753+00:00", "trade", 5.55, 133.0]
["2026-08-28T15:20:41.862753+00:00", "trade", 5.55, 17.0]
["2026-08-28T15:20:41.862756+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:41.863189+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:41.863195+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863198+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863198+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863200+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863200+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863204+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863273+00:00", "trade", 5.55, 61.0]
["2026-08-28T15:20:41.863282+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:20:41.863282+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863402+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863402+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863437+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863437+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863498+00:00", "trade", 5.55, 41.0]
["2026-08-28T15:20:41.863609+00:00", "trade", 5.55, 150.0]
["2026-08-28T15:20:41.863613+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:20:41.863616+00:00", "trade", 5.55, 2.0]
["2026-08-28T15:20:41.863619+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863619+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863623+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:20:41.863625+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:20:41.863627+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:41.863631+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:20:41.863700+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:20:41.863758+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863766+00:00", "trade", 5.55, 1600.0]
["2026-08-28T15:20:41.863823+00:00", "trade", 5.55, 102.0]
["2026-08-28T15:20:41.863918+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863918+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.863999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.864004+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:20:41.864067+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:41.864091+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:41.864119+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.864136+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:20:41.864400+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.865873+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.865878+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.865918+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.868279+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:41.870640+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:20:41.873467+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:20:41.874919+00:00", "trade", 5.55, 354.0]
["2026-08-28T15:20:41.889197+00:00", "trade", 5.5494, 6100.0]
["2026-08-28T15:20:42.247872+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:20:42.502291+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:20:42.595747+00:00", "trade", 5.5426, 70.0]
["2026-08-28T15:20:42.658242+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:20:42.804335+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:42.804945+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:42.805386+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:43.074590+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:43.865405+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:44.368482+00:00", "trade", 5.55, 150.0]
["2026-08-28T15:20:44.368731+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:44.368734+00:00", "trade", 5.55, 550.0]
["2026-08-28T15:20:44.368776+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:44.369092+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:44.369132+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:44.369414+00:00", "trade", 5.55, 387.0]
["2026-08-28T15:20:44.556733+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:44.733026+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:20:45.106634+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:20:45.380555+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:20:46.176327+00:00", "trade", 5.55, 8.0]
["2026-08-28T15:20:46.188557+00:00", "trade", 5.55, 21.0]
["2026-08-28T15:20:46.604058+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:20:46.604058+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:46.604058+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:46.604660+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604700+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604700+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604705+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604820+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604860+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.604941+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.605141+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.607021+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.607702+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.737461+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.737902+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.738343+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.745184+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.895838+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:20:46.896145+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:20:46.897195+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:46.897195+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.020077+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.020513+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.066626+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:47.066683+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:47.067295+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.067295+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.071730+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.209598+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:47.210134+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.210174+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.210379+00:00", "trade", 5.545, 32.0]
["2026-08-28T15:20:47.210615+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.211297+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.212780+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.212895+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.213768+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.261276+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:47.562715+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:20:47.935529+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:20:48.000237+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:20:48.237443+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:48.238152+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:48.519721+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:20:48.886656+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:48.987757+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:20:48.988048+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:20:49.690764+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:49.791774+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:20:50.373645+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:20:50.373979+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:20:50.437941+00:00", "trade", 5.5488, 905.0]
["2026-08-28T15:20:50.839988+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.839990+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840021+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:20:50.840024+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840031+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840031+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840036+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:20:50.840036+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840036+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:20:50.840039+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840041+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840042+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:20:50.840042+00:00", "trade", 5.55, 175.0]
["2026-08-28T15:20:50.840081+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840081+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840086+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840086+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840091+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840106+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840111+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840146+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840181+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840228+00:00", "trade", 5.55, 149.0]
["2026-08-28T15:20:50.840232+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:20:50.840235+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840235+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:50.840236+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840241+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:20:50.840241+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:20:50.840242+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840243+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:20:50.840246+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840246+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840246+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840247+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840247+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:20:50.840291+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840377+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840397+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:20:50.840477+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840712+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840717+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840817+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840833+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840838+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840838+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840843+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840878+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.840988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.841058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.841078+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.841078+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.841157+00:00", "trade", 5.555, 86.0]
["2026-08-28T15:20:50.841920+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.842356+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.842637+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.842957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.842957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.843198+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.846200+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.846281+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.872247+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:20:50.962355+00:00", "trade", 5.555, 101.0]
["2026-08-28T15:20:50.968023+00:00", "trade", 5.561, 16.0]
["2026-08-28T15:20:51.098650+00:00", "trade", 5.5501, 50.0]
["2026-08-28T15:20:51.461174+00:00", "trade", 5.5575, 20.0]
["2026-08-28T15:20:51.507911+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:20:52.419825+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:20:55.147713+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:20:55.169563+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:55.784897+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:57.027423+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:58.931864+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:20:58.979284+00:00", "trade", 5.5609, 10.0]
["2026-08-28T15:20:59.556939+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:20:59.999328+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:00.456286+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:00.456987+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:21:00.460175+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:21:00.658294+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:21:00.884171+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:00.885204+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:00.957833+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:21:01.137883+00:00", "trade", 5.555, 44.0]
["2026-08-28T15:21:01.694906+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:21:02.419586+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:02.449892+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:21:02.903734+00:00", "trade", 5.5497, 18.0]
["2026-08-28T15:21:03.455311+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:04.185537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:04.186043+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:04.186494+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:04.320169+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:21:04.377198+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:05.079790+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:21:05.716646+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:06.566992+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:06.837876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:06.980231+00:00", "trade", 5.5605, 10.0]
["2026-08-28T15:21:07.011187+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:21:07.036403+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:07.063102+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:07.202678+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:08.227713+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:21:08.907331+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:21:08.907355+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:21:09.584664+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:21:10.095984+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:21:11.037707+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:11.082849+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:12.007059+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:12.912120+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:21:13.042013+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:21:13.425527+00:00", "trade", 5.5609, 200.0]
["2026-08-28T15:21:14.499674+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:21:18.742012+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:18.756246+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:18.756752+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:19.708900+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:19.709376+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:19.710378+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:19.914835+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:21:19.915713+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:21:19.916719+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:20.231731+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:21:20.232750+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:21.212139+00:00", "trade", 5.5498, 900.0]
["2026-08-28T15:21:21.445626+00:00", "trade", 5.5501, 1594.0]
["2026-08-28T15:21:21.792497+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:21:22.748935+00:00", "trade", 5.5595, 20.0]
["2026-08-28T15:21:22.999290+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:23.001164+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:25.001328+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:25.547651+00:00", "trade", 5.5505, 4545.0]
["2026-08-28T15:21:26.272118+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:26.272322+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:21:26.272331+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:27.586012+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:21:28.432362+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:21:28.491398+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:21:28.491539+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:21:28.491933+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:21:28.492033+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:29.201301+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:21:29.999361+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:30.554147+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:21:30.649086+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:31.992117+00:00", "trade", 5.5584, 12.0]
["2026-08-28T15:21:32.572882+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:32.749121+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:21:32.905727+00:00", "trade", 5.5512, 8.0]
["2026-08-28T15:21:34.569740+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:21:34.619632+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:34.911715+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:34.912171+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:35.173197+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:35.283466+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:21:35.476427+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:35.674359+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:21:35.971158+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:21:36.032732+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:21:37.237489+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:37.926330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:38.112658+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:38.134319+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:38.877183+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:38.944369+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:39.570237+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:40.009161+00:00", "trade", 5.5583, 10.0]
["2026-08-28T15:21:40.603131+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:40.817601+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:41.212197+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:41.458211+00:00", "trade", 5.5502, 31.0]
["2026-08-28T15:21:41.487438+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:21:41.864814+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:42.165083+00:00", "trade", 5.5559, 500.0]
["2026-08-28T15:21:42.292707+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:21:42.899759+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:42.989201+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:21:42.989783+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:43.565208+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:44.900886+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:21:45.116402+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:45.636022+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:21:47.036135+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:47.047078+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:21:47.082093+00:00", "trade", 5.55, 30.0]
["2026-08-28T15:21:47.213610+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:21:47.337328+00:00", "trade", 5.5582, 100.0]
["2026-08-28T15:21:48.251072+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:49.006793+00:00", "trade", 5.5582, 11.0]
["2026-08-28T15:21:49.138697+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:49.401580+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:21:49.507886+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:21:52.433497+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:52.670811+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:53.909714+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:21:54.610080+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:54.753282+00:00", "trade", 5.5599, 49.0]
["2026-08-28T15:21:54.764739+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:21:54.918212+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:54.991927+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:55.192695+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:55.848939+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:21:56.440063+00:00", "trade", 5.56, 21.0]
["2026-08-28T15:21:56.440072+00:00", "trade", 5.555, 21.0]
["2026-08-28T15:21:56.806544+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:58.009643+00:00", "trade", 5.5581, 12.0]
["2026-08-28T15:21:58.522620+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:58.817811+00:00", "trade", 5.5608, 300.0]
["2026-08-28T15:21:59.358210+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:21:59.701347+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:21:59.999388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:01.937798+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:22:02.760214+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:02.907729+00:00", "trade", 5.5532, 1.0]
["2026-08-28T15:22:02.919048+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:22:03.189474+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:03.934675+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:03.935277+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:03.935753+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:06.020688+00:00", "trade", 5.5579, 10.0]
["2026-08-28T15:22:07.635514+00:00", "trade", 5.5525, 13.0]
["2026-08-28T15:22:07.646228+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:22:07.759119+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:08.220247+00:00", "trade", 5.5498, 46.0]
["2026-08-28T15:22:08.245550+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:08.296923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.085071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.161800+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:22:09.162501+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:22:09.163091+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.329266+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.329341+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.430699+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:22:09.451602+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.537233+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:22:09.537239+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:22:09.537384+00:00", "trade", 5.555, 137.0]
["2026-08-28T15:22:09.537847+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.574950+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:09.812219+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:10.528291+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:10.529178+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:10.621367+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:11.732309+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:22:11.733509+00:00", "trade", 5.555, 17.0]
["2026-08-28T15:22:11.733671+00:00", "trade", 5.555, 34.0]
["2026-08-28T15:22:11.742275+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:22:11.766175+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:22:12.523222+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:12.701566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:12.744458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:13.041303+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:13.060398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:13.297036+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:14.058686+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:14.206176+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:14.274458+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:22:14.472174+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:14.472499+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:15.317613+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:16.004655+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:17.424017+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:22:17.947603+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:22:18.174859+00:00", "trade", 5.555, 126.0]
["2026-08-28T15:22:18.194703+00:00", "trade", 5.555, 132.0]
["2026-08-28T15:22:18.194947+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:22:18.196369+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:18.197425+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:22:18.203256+00:00", "trade", 5.555, 964.0]
["2026-08-28T15:22:18.203409+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:18.203409+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:22:18.203412+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:22:18.203595+00:00", "trade", 5.555, 964.0]
["2026-08-28T15:22:18.203797+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:18.204194+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:18.204197+00:00", "trade", 5.555, 1200.0]
["2026-08-28T15:22:18.250799+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:22:18.306942+00:00", "trade", 5.56, 80.0]
["2026-08-28T15:22:18.880250+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:19.672268+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:22:20.232905+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:22:20.825695+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:21.395477+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:22:22.936279+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:22:22.937476+00:00", "trade", 5.555, 26.0]
["2026-08-28T15:22:23.088606+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:22:23.159605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:23.491004+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:22:23.967902+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:24.833109+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:22:25.521688+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:22:25.595851+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:22:27.573299+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:28.264835+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:28.683262+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:28.691462+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:28.691555+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:28.692340+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:22:28.738799+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:29.209007+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:29.999410+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:30.264160+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:31.325737+00:00", "trade", 5.5538, 29.0]
["2026-08-28T15:22:32.278822+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:22:32.661599+00:00", "trade", 5.5618, 1800.0]
["2026-08-28T15:22:32.909725+00:00", "trade", 5.5549, 7.0]
["2026-08-28T15:22:33.066241+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:33.070926+00:00", "trade", 5.555, 32.0]
["2026-08-28T15:22:34.075746+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:22:34.075746+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:34.075749+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:34.076750+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:34.076790+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:34.103090+00:00", "trade", 5.5557, 2.0]
["2026-08-28T15:22:36.264365+00:00", "trade", 5.5599, 450.0]
["2026-08-28T15:22:41.123659+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:41.123662+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:22:41.470551+00:00", "trade", 5.555, 33.0]
["2026-08-28T15:22:42.477052+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:43.974617+00:00", "trade", 5.5525, 5.0]
["2026-08-28T15:22:46.761391+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:22:46.803115+00:00", "trade", 5.5575, 10.0]
["2026-08-28T15:22:47.857640+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:22:47.858870+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:22:49.031252+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:49.032451+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:22:49.032602+00:00", "trade", 5.555, 44.0]
["2026-08-28T15:22:52.246637+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:22:54.074390+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:22:54.149884+00:00", "trade", 5.5545, 2.0]
["2026-08-28T15:22:54.978940+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:54.979983+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:55.025638+00:00", "trade", 5.555, 98.0]
["2026-08-28T15:22:55.036034+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:22:55.036036+00:00", "trade", 5.56, 302.0]
["2026-08-28T15:22:55.037360+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:55.037926+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:55.380340+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:22:55.934013+00:00", "trade", 5.5599, 1.0]
["2026-08-28T15:22:57.465925+00:00", "trade", 5.5586, 10.0]
["2026-08-28T15:22:57.467095+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:22:57.555962+00:00", "trade", 5.555, 58.0]
["2026-08-28T15:22:57.987858+00:00", "trade", 5.5586, 1.0]
["2026-08-28T15:22:58.535823+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:22:59.699366+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:22:59.999442+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:00.783728+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:23:00.896647+00:00", "trade", 5.5577, 115.0]
["2026-08-28T15:23:00.896662+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:23:02.911727+00:00", "trade", 5.5566, 3.0]
["2026-08-28T15:23:03.349035+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:23:03.816848+00:00", "trade", 5.5599, 34.0]
["2026-08-28T15:23:04.050100+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:05.055859+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:05.056340+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:05.057102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:05.192001+00:00", "trade", 5.5577, 8.0]
["2026-08-28T15:23:05.945532+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:06.140073+00:00", "trade", 5.555, 40.0]
["2026-08-28T15:23:06.141073+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.141645+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.142687+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.143133+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.162040+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:23:06.162043+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:23:06.162046+00:00", "trade", 5.56, 17.0]
["2026-08-28T15:23:06.162052+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:23:06.162620+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.162660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.162660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:06.268010+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:07.132350+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:07.133586+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:23:08.216869+00:00", "trade", 5.5493, 91.0]
["2026-08-28T15:23:10.677776+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:23:10.678928+00:00", "trade", 5.555, 38.0]
["2026-08-28T15:23:11.176767+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:23:12.061930+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:12.461718+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:23:12.554025+00:00", "trade", 5.5504, 84.0]
["2026-08-28T15:23:12.899050+00:00", "trade", 5.5599, 38.0]
["2026-08-28T15:23:13.440322+00:00", "trade", 5.5568, 3000.0]
["2026-08-28T15:23:13.623376+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:23:13.623388+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:23:13.717529+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:14.159321+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:14.391870+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:15.691204+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:15.747077+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:23:15.894310+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:23:15.999812+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:16.403027+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:16.403508+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:16.404109+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:16.699756+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:23:17.898663+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:19.085740+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:20.439305+00:00", "trade", 5.5505, 10.0]
["2026-08-28T15:23:20.489200+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:20.932402+00:00", "trade", 5.5575, 46.0]
["2026-08-28T15:23:20.932766+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:23:21.573983+00:00", "trade", 5.555, 344.0]
["2026-08-28T15:23:22.355447+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:23:23.091461+00:00", "trade", 5.555, 388.0]
["2026-08-28T15:23:25.117295+00:00", "trade", 5.55, 99.0]
["2026-08-28T15:23:25.163851+00:00", "trade", 5.5525, 99.0]
["2026-08-28T15:23:25.212167+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:26.218154+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:26.819090+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:23:28.202365+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:23:28.203574+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:23:28.203782+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:23:28.618759+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:23:29.205586+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:29.582673+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:23:29.668909+00:00", "trade", 5.555, 1035.0]
["2026-08-28T15:23:29.670295+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:23:29.671621+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:23:29.999465+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:30.078266+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:23:30.440092+00:00", "trade", 5.5502, 12.0]
["2026-08-28T15:23:31.058644+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:31.608019+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:23:32.299218+00:00", "trade", 5.555, 20.0]
["2026-08-28T15:23:32.845132+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:32.913734+00:00", "trade", 5.5556, 8.0]
["2026-08-28T15:23:33.577451+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:34.778090+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:23:34.781920+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:34.785569+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:23:34.785572+00:00", "trade", 5.555, 2900.0]
["2026-08-28T15:23:34.785575+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:23:34.785575+00:00", "trade", 5.555, 2900.0]
["2026-08-28T15:23:34.786521+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:34.786596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:34.786596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:34.787036+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:23:35.514871+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:36.148919+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:36.325084+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:37.712280+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:38.150142+00:00", "trade", 5.555, 21.0]
["2026-08-28T15:23:38.152226+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:23:38.227919+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:23:39.678010+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:39.830617+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:23:40.614625+00:00", "trade", 5.555, 17.0]
["2026-08-28T15:23:41.151286+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:23:41.246592+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:41.247121+00:00", "trade", 5.5505, 14.0]
["2026-08-28T15:23:41.482166+00:00", "trade", 5.5555, 41.0]
["2026-08-28T15:23:41.586198+00:00", "trade", 5.555, 784.0]
["2026-08-28T15:23:41.984441+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:44.075668+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:23:44.414122+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:45.101270+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:46.096596+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:23:46.209379+00:00", "trade", 5.555, 24.0]
["2026-08-28T15:23:46.711609+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:23:48.159331+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:23:48.160894+00:00", "trade", 5.555, 32.0]
["2026-08-28T15:23:48.374772+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:48.727017+00:00", "trade", 5.555, 1000.0]
["2026-08-28T15:23:48.955488+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:49.939208+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:50.102507+00:00", "trade", 5.5577, 131.0]
["2026-08-28T15:23:50.460005+00:00", "trade", 5.5504, 11.0]
["2026-08-28T15:23:52.574225+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:53.513185+00:00", "trade", 5.5586, 1.0]
["2026-08-28T15:23:53.555340+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:53.875820+00:00", "trade", 5.5586, 1.0]
["2026-08-28T15:23:54.356480+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:23:54.356510+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:23:54.653411+00:00", "trade", 5.5505, 1400.0]
["2026-08-28T15:23:54.910378+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:23:55.304749+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:57.005090+00:00", "trade", 5.5619, 200.0]
["2026-08-28T15:23:57.005989+00:00", "trade", 5.5619, 100.0]
["2026-08-28T15:23:57.674821+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:57.769537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:57.769993+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:23:58.015215+00:00", "trade", 5.5551, 53.0]
["2026-08-28T15:23:58.304947+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:23:58.982942+00:00", "trade", 5.5502, 32.0]
["2026-08-28T15:23:59.457205+00:00", "trade", 5.5504, 12.0]
["2026-08-28T15:23:59.999487+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:01.179426+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:01.473770+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:01.502386+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:01.503401+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:01.503872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:01.511221+00:00", "trade", 5.555, 700.0]
["2026-08-28T15:24:01.512584+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:24:02.230740+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:02.333263+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:02.638264+00:00", "trade", 5.56, 250.0]
["2026-08-28T15:24:02.915736+00:00", "trade", 5.5547, 14.0]
["2026-08-28T15:24:03.178362+00:00", "trade", 5.56, 34.0]
["2026-08-28T15:24:03.178519+00:00", "trade", 5.555, 16.0]
["2026-08-28T15:24:03.681569+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:24:03.745763+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:03.977334+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:24:04.496828+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:24:04.536582+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:06.383211+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:24:06.384230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:06.384230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:06.384712+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:06.385193+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:06.708404+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:24:06.905513+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:24:06.936583+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:24:07.453199+00:00", "trade", 5.5506, 10.0]
["2026-08-28T15:24:07.599707+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:08.456500+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:24:10.185826+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:24:10.824493+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:24:11.032202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:11.076134+00:00", "trade", 5.5553, 100.0]
["2026-08-28T15:24:11.596870+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:24:11.660423+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:13.343429+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:24:14.744853+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:24:15.576678+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:16.256883+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:16.259613+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:24:18.264562+00:00", "trade", 5.551, 190.0]
["2026-08-28T15:24:18.272203+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:24:19.447925+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:24:19.873839+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:24:20.038045+00:00", "trade", 5.56, 87.0]
["2026-08-28T15:24:20.286333+00:00", "trade", 5.5511, 200.0]
["2026-08-28T15:24:20.494090+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:21.272529+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:24:21.273633+00:00", "trade", 5.5511, 18.0]
["2026-08-28T15:24:21.775138+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:24:21.888477+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:24:21.924446+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:24:22.102812+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.103403+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.103975+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.205696+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.704590+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:24:22.704593+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.704596+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.704596+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.704599+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.705065+00:00", "trade", 5.56, 16.0]
["2026-08-28T15:24:22.705068+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:24:22.705071+00:00", "trade", 5.56, 47.0]
["2026-08-28T15:24:22.705071+00:00", "trade", 5.56, 83.0]
["2026-08-28T15:24:22.705077+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.705086+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.705444+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705453+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:22.705459+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705494+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705494+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705615+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705700+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705935+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.705975+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.706081+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.706081+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.706537+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.707058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.707098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.707379+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.716019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:22.716581+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:23.099055+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:23.263039+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:23.539239+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:24:23.647739+00:00", "trade", 5.551, 500.0]
["2026-08-28T15:24:24.066921+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:24:24.067080+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:24:24.184654+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.257793+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:24:24.349211+00:00", "trade", 5.56, 600.0]
["2026-08-28T15:24:24.431656+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.629121+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.642949+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.707452+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.708088+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.708124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.708180+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:24.708868+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:24.709071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.709071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.709111+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.709547+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.711572+00:00", "trade", 5.56, 17.0]
["2026-08-28T15:24:24.711575+00:00", "trade", 5.56, 54.0]
["2026-08-28T15:24:24.711626+00:00", "trade", 5.56, 46.0]
["2026-08-28T15:24:24.712248+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:24.973951+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:24:24.974035+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:24:25.098240+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:24:25.098797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:25.098852+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:25.345590+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:24:25.748794+00:00", "trade", 5.5523, 17.0]
["2026-08-28T15:24:26.934555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:27.043277+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:27.213635+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:27.214124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:27.214204+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:27.214285+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:27.480170+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:24:27.501488+00:00", "trade", 5.56, 76.0]
["2026-08-28T15:24:27.502123+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:24:27.515877+00:00", "trade", 5.56, 105.0]
["2026-08-28T15:24:27.515943+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:24:27.516007+00:00", "trade", 5.56, 73.0]
["2026-08-28T15:24:27.516530+00:00", "trade", 5.56, 19.0]
["2026-08-28T15:24:27.517516+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:24:27.599073+00:00", "trade", 5.56, 465.0]
["2026-08-28T15:24:27.702564+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:29.054487+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:24:29.157223+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:24:29.157722+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:24:29.157874+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:29.436034+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:24:29.999519+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:24:30.365795+00:00", "trade", 5.5524, 100.0]
["2026-08-28T15:24:30.465428+00:00", "trade", 5.5524, 11.0]
["2026-08-28T15:24:30.507264+00:00", "trade", 5.56, 4545.0]
["2026-08-28T15:24:30.517603+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517603+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:24:30.517608+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517608+00:00", "trade", 5.56, 8.0]
["2026-08-28T15:24:30.517611+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:24:30.517614+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517614+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517614+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517620+00:00", "trade", 5.56, 1600.0]
["2026-08-28T15:24:30.517627+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517627+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517631+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517631+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517636+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:24:30.517636+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517636+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:24:30.517680+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:24:30.517720+00:00", "trade", 5.56, 3188.0]
["2026-08-28T15:24:30.517733+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517733+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517738+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517738+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:24:30.517741+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517741+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:24:30.517743+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517747+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:24:30.517747+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517750+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517755+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517762+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:24:30.517771+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.517783+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:24:30.517783+00:00", "trade", 5.56, 80.0]
["2026-08-28T15:24:30.517852+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517855+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:24:30.517861+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517861+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517861+00:00", "trade", 5.56, 987.0]
["2026-08-28T15:24:30.517865+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:24:30.517865+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:24:30.517870+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.517870+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:24:30.517916+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.517926+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.517936+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.517981+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.518026+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.518077+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.518159+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:24:30.518162+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.518167+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:24:30.518202+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518337+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518337+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518345+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518348+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518348+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518351+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518357+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518363+00:00", "trade", 5.565, 2379.0]
["2026-08-28T15:24:30.518366+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:24:30.518396+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518396+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518396+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518396+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518408+00:00", "trade", 5.565, 12.0]
["2026-08-28T15:24:30.518411+00:00", "trade", 5.565, 521.0]
["2026-08-28T15:24:30.518427+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518427+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518447+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518452+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:24:30.518452+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518456+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518456+00:00", "trade", 5.57, 84.0]
["2026-08-28T15:24:30.518456+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518459+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518462+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:24:30.518462+00:00", "trade", 5.57, 90.0]
["2026-08-28T15:24:30.518468+00:00", "trade", 5.57, 9.0]
["2026-08-28T15:24:30.518468+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518472+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:24:30.518472+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:24:30.518477+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518477+00:00", "trade", 5.57, 22.0]
["2026-08-28T15:24:30.518478+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518480+00:00", "trade", 5.57, 22.0]
["2026-08-28T15:24:30.518482+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518484+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:24:30.518484+00:00", "trade", 5.57, 82.0]
["2026-08-28T15:24:30.518484+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:24:30.518486+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:24:30.518491+00:00", "trade", 5.57, 700.0]
["2026-08-28T15:24:30.518496+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518502+00:00", "trade", 5.57, 194.0]
["2026-08-28T15:24:30.518502+00:00", "trade", 5.57, 800.0]
["2026-08-28T15:24:30.518502+00:00", "trade", 5.57, 850.0]
["2026-08-28T15:24:30.518508+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518508+00:00", "trade", 5.57, 20000.0]
["2026-08-28T15:24:30.518508+00:00", "trade", 5.57, 600.0]
["2026-08-28T15:24:30.518511+00:00", "trade", 5.57, 38.0]
["2026-08-28T15:24:30.518511+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:24:30.518516+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518516+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:24:30.518521+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518521+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518521+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518521+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518523+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518526+00:00", "trade", 5.57, 600.0]
["2026-08-28T15:24:30.518526+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518528+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518532+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518532+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.518538+00:00", "trade", 5.57, 2000.0]
["2026-08-28T15:24:30.518538+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518543+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518543+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518543+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518547+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518547+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518550+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518550+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518552+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518552+00:00", "trade", 5.57, 1300.0]
["2026-08-28T15:24:30.518556+00:00", "trade", 5.57, 4796.0]
["2026-08-28T15:24:30.518556+00:00", "trade", 5.57, 604.0]
["2026-08-28T15:24:30.518558+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518564+00:00", "trade", 5.57, 1583.0]
["2026-08-28T15:24:30.518567+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518571+00:00", "trade", 5.57, 2133.0]
["2026-08-28T15:24:30.518576+00:00", "trade", 5.57, 1583.0]
["2026-08-28T15:24:30.518583+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518598+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518613+00:00", "trade", 5.57, 2700.0]
["2026-08-28T15:24:30.518619+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518619+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.518622+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:24:30.518625+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:24:30.518628+00:00", "trade", 5.57, 800.0]
["2026-08-28T15:24:30.518628+00:00", "trade", 5.57, 1200.0]
["2026-08-28T15:24:30.518631+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518634+00:00", "trade", 5.57, 1400.0]
["2026-08-28T15:24:30.518634+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:24:30.518638+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:24:30.518638+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:24:30.518643+00:00", "trade", 5.57, 2900.0]
["2026-08-28T15:24:30.518643+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518643+00:00", "trade", 5.57, 1939.0]
["2026-08-28T15:24:30.518646+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518646+00:00", "trade", 5.57, 44.0]
["2026-08-28T15:24:30.518650+00:00", "trade", 5.57, 600.0]
["2026-08-28T15:24:30.518650+00:00", "trade", 5.57, 505.0]
["2026-08-28T15:24:30.518655+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518655+00:00", "trade", 5.57, 30.0]
["2026-08-28T15:24:30.518655+00:00", "trade", 5.57, 505.0]
["2026-08-28T15:24:30.518659+00:00", "trade", 5.57, 45.0]
["2026-08-28T15:24:30.518659+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518662+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:24:30.518662+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518667+00:00", "trade", 5.57, 52.0]
["2026-08-28T15:24:30.518667+00:00", "trade", 5.57, 52.0]
["2026-08-28T15:24:30.518667+00:00", "trade", 5.57, 9.0]
["2026-08-28T15:24:30.518667+00:00", "trade", 5.57, 525.0]
["2026-08-28T15:24:30.518670+00:00", "trade", 5.57, 31.0]
["2026-08-28T15:24:30.518670+00:00", "trade", 5.57, 21.0]
["2026-08-28T15:24:30.518673+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518673+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:24:30.518676+00:00", "trade", 5.57, 9.0]
["2026-08-28T15:24:30.518676+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:24:30.518676+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518680+00:00", "trade", 5.57, 19.0]
["2026-08-28T15:24:30.518680+00:00", "trade", 5.57, 1781.0]
["2026-08-28T15:24:30.518683+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:24:30.518685+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518685+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518691+00:00", "trade", 5.57, 3500.0]
["2026-08-28T15:24:30.518697+00:00", "trade", 5.57, 4919.0]
["2026-08-28T15:24:30.518700+00:00", "trade", 5.57, 5900.0]
["2026-08-28T15:24:30.518706+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518715+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518724+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518724+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518734+00:00", "trade", 5.565, 2379.0]
["2026-08-28T15:24:30.518734+00:00", "trade", 5.565, 421.0]
["2026-08-28T15:24:30.518742+00:00", "trade", 5.565, 2588.0]
["2026-08-28T15:24:30.518742+00:00", "trade", 5.57, 12.0]
["2026-08-28T15:24:30.518757+00:00", "trade", 5.57, 25.0]
["2026-08-28T15:24:30.518763+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518793+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518795+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518826+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518850+00:00", "trade", 5.57, 1319.0]
["2026-08-28T15:24:30.518853+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:24:30.518859+00:00", "trade", 5.57, 264.0]
["2026-08-28T15:24:30.518889+00:00", "trade", 5.57, 3500.0]
["2026-08-28T15:24:30.518937+00:00", "trade", 5.57, 4400.0]
["2026-08-28T15:24:30.518948+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518959+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.518985+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.518995+00:00", "trade", 5.57, 162.0]
["2026-08-28T15:24:30.519014+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519019+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519034+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519049+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:24:30.519058+00:00", "trade", 5.57, 663.0]
["2026-08-28T15:24:30.519067+00:00", "trade", 5.57, 726.0]
["2026-08-28T15:24:30.519076+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.519088+00:00", "trade", 5.57, 16.0]
["2026-08-28T15:24:30.519094+00:00", "trade", 5.57, 14.0]
["2026-08-28T15:24:30.519103+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.519164+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519166+00:00", "trade", 5.57, 23.0]
["2026-08-28T15:24:30.519174+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519314+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519329+00:00", "quote", 5.57, 5.57]
["2026-08-28T15:24:30.519334+00:00", "trade", 5.57, 39.0]
["2026-08-28T15:24:30.519353+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:24:30.519370+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:24:30.519374+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519400+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519400+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519455+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519595+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519630+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519653+00:00", "trade", 5.57, 15.0]
["2026-08-28T15:24:30.519674+00:00", "trade", 5.57, 36.0]
["2026-08-28T15:24:30.519715+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519755+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519761+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519780+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519795+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519805+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519876+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519916+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.519960+00:00", "trade", 5.5652, 60.0]
["2026-08-28T15:24:30.520011+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520014+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:24:30.520076+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520237+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520372+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520387+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520426+00:00", "trade", 5.57, 5.0]
["2026-08-28T15:24:30.520437+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520471+00:00", "trade", 5.5699, 52.0]
["2026-08-28T15:24:30.520517+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520637+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.520998+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521038+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521389+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521464+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521519+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521660+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.521665+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.522522+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.523229+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.523479+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.523519+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.523960+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.524098+00:00", "trade", 5.5723, 1.0]
["2026-08-28T15:24:30.524677+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.525273+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:24:30.525279+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525285+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525288+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:24:30.525294+00:00", "trade", 5.575, 1897.0]
["2026-08-28T15:24:30.525297+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.525297+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:24:30.525306+00:00", "trade", 5.575, 213.0]
["2026-08-28T15:24:30.525306+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:24:30.525310+00:00", "trade", 5.575, 2900.0]
["2026-08-28T15:24:30.525310+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:24:30.525316+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.525316+00:00", "trade", 5.575, 2800.0]
["2026-08-28T15:24:30.525319+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.525412+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:24:30.525436+00:00", "trade", 5.575, 1897.0]
["2026-08-28T15:24:30.525481+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.525484+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525490+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525559+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525610+00:00", "trade", 5.575, 18.0]
["2026-08-28T15:24:30.525619+00:00", "trade", 5.575, 9.0]
["2026-08-28T15:24:30.525788+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:24:30.525839+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525880+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.525880+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.525941+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.525960+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526000+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526031+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:24:30.526085+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.526088+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:24:30.526151+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526156+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526186+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526241+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526241+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526281+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526321+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526359+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:24:30.526759+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.526837+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526917+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526983+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.526987+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.527327+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:24:30.531910+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.532484+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.532878+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:24:30.533760+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.533817+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:24:30.533877+00:00", "trade", 5.58, 80.0]
["2026-08-28T15:24:30.533931+00:00", "trade", 5.58, 3120.0]
["2026-08-28T15:24:30.534195+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.534364+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.534430+00:00", "trade", 5.58, 280.0]
["2026-08-28T15:24:30.534487+00:00", "trade", 5.58, 42.0]
["2026-08-28T15:24:30.534746+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.534751+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.535077+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.535777+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:30.536361+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.536921+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.536926+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.536946+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.537362+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.544826+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:24:30.554515+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.555643+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:24:30.565509+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.565798+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.567569+00:00", "trade", 5.5795, 100.0]
["2026-08-28T15:24:30.574591+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.577969+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.594675+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.614847+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.635004+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.655041+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.749531+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:30.750033+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:30.750037+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:24:30.753338+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:24:30.890752+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:31.476256+00:00", "trade", 5.5701, 450.0]
["2026-08-28T15:24:31.476780+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:31.476785+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:31.478148+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:31.478286+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:24:31.478379+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:24:31.478647+00:00", "trade", 5.58, 10.0]
["2026-08-28T15:24:31.478683+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:24:31.487816+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:31.730418+00:00", "trade", 5.5799, 15.0]
["2026-08-28T15:24:33.153126+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:33.779617+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:24:34.299997+00:00", "trade", 5.575, 565.0]
["2026-08-28T15:24:34.371522+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:34.466783+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:24:35.171390+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:24:35.172909+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:35.189114+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:24:35.562632+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:35.594027+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:24:36.443801+00:00", "trade", 5.575, 1000.0]
["2026-08-28T15:24:37.016581+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:38.017715+00:00", "trade", 5.575, 33.0]
["2026-08-28T15:24:38.477863+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:38.482370+00:00", "trade", 5.58, 19.0]
["2026-08-28T15:24:38.482427+00:00", "trade", 5.58, 1200.0]
["2026-08-28T15:24:38.497442+00:00", "trade", 5.58, 89.0]
["2026-08-28T15:24:38.501895+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:24:38.612949+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:39.417821+00:00", "trade", 5.579, 392.0]
["2026-08-28T15:24:39.771362+00:00", "trade", 5.5798, 4545.0]
["2026-08-28T15:24:39.772646+00:00", "trade", 5.5738, 51.0]
["2026-08-28T15:24:39.915650+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:39.984310+00:00", "trade", 5.575, 20.0]
["2026-08-28T15:24:40.674719+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:40.675842+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:41.259551+00:00", "trade", 5.5638, 14.0]
["2026-08-28T15:24:41.495507+00:00", "trade", 5.5688, 55.0]
["2026-08-28T15:24:41.658666+00:00", "trade", 5.5701, 3000.0]
["2026-08-28T15:24:41.738024+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:41.738049+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:41.738133+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:41.738603+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:41.738608+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:41.738763+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:42.214528+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:42.215120+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:42.215120+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:42.215596+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:42.219836+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:42.743677+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:43.059746+00:00", "trade", 5.575, 88.0]
["2026-08-28T15:24:43.059999+00:00", "trade", 5.575, 9009.0]
["2026-08-28T15:24:43.550206+00:00", "trade", 5.5799, 5000.0]
["2026-08-28T15:24:43.830689+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:24:45.419713+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:24:45.422065+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:45.445818+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:24:45.525841+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:24:45.715283+00:00", "trade", 5.5775, 18.0]
["2026-08-28T15:24:45.852069+00:00", "trade", 5.58, 900.0]
["2026-08-28T15:24:46.640019+00:00", "trade", 5.5799, 18.0]
["2026-08-28T15:24:46.765956+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:47.074934+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:24:48.176154+00:00", "trade", 5.575, 1100.0]
["2026-08-28T15:24:48.299092+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:48.300057+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.300057+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.300778+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.340684+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:48.340690+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:24:48.340690+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:48.341670+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.341670+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.341670+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.341700+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.342071+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.342628+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.342868+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.342903+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.342908+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:48.414624+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:24:48.414651+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:24:48.998125+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:49.235199+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:49.464286+00:00", "trade", 5.5648, 10.0]
["2026-08-28T15:24:49.638794+00:00", "trade", 5.57, 47.0]
["2026-08-28T15:24:50.082986+00:00", "trade", 5.57, 150.0]
["2026-08-28T15:24:50.130459+00:00", "trade", 5.5799, 49.0]
["2026-08-28T15:24:50.131369+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:50.203509+00:00", "trade", 5.5777, 26.0]
["2026-08-28T15:24:50.483649+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:50.825303+00:00", "trade", 5.575, 95.0]
["2026-08-28T15:24:50.825363+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:24:50.825661+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:50.826220+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:50.826626+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:50.827318+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:50.829489+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:24:50.838161+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:50.853047+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:24:50.881239+00:00", "trade", 5.5775, 49.0]
["2026-08-28T15:24:51.227382+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:51.997425+00:00", "trade", 5.575, 38.0]
["2026-08-28T15:24:51.997437+00:00", "trade", 5.58, 38.0]
["2026-08-28T15:24:51.997591+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:24:51.998140+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:52.075247+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:52.246099+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:52.390428+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:52.592513+00:00", "trade", 5.5775, 49.0]
["2026-08-28T15:24:52.955064+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.394416+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:54.812040+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:24:54.812975+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.813015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.813015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.813015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.813692+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.814814+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.815095+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.815857+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:54.821696+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.560897+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.561338+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.561815+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.724947+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.813458+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:55.813458+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:56.006922+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:56.016657+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:24:56.017282+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:56.017723+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:57.023293+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:57.068064+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:24:58.598206+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:58.599243+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:58.998547+00:00", "trade", 5.575, 28.0]
["2026-08-28T15:24:59.018689+00:00", "trade", 5.58, 49.0]
["2026-08-28T15:24:59.129580+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:24:59.129839+00:00", "trade", 5.58, 49.0]
["2026-08-28T15:24:59.993657+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:24:59.999551+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:00.412673+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:00.901951+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:00.902983+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.293860+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.293860+00:00", "trade", 5.58, 178.0]
["2026-08-28T15:25:01.293867+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.293867+00:00", "trade", 5.58, 14.0]
["2026-08-28T15:25:01.293869+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:25:01.293872+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.293872+00:00", "trade", 5.58, 2.0]
["2026-08-28T15:25:01.293875+00:00", "trade", 5.58, 86.0]
["2026-08-28T15:25:01.294439+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.294675+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.296681+00:00", "trade", 5.58, 13.0]
["2026-08-28T15:25:01.305039+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.305520+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.316417+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.317007+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.317007+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.324142+00:00", "trade", 5.575, 1897.0]
["2026-08-28T15:25:01.324178+00:00", "trade", 5.575, 1897.0]
["2026-08-28T15:25:01.334203+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.339924+00:00", "trade", 5.58, 19.0]
["2026-08-28T15:25:01.367159+00:00", "trade", 5.575, 2379.0]
["2026-08-28T15:25:01.367259+00:00", "trade", 5.575, 2379.0]
["2026-08-28T15:25:01.367262+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.367268+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:25:01.367280+00:00", "trade", 5.575, 2079.0]
["2026-08-28T15:25:01.367418+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.369943+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.370585+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.370705+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.389923+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390092+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390221+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390354+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390477+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390597+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390774+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.390833+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.391286+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.391592+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:01.442696+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:25:01.488928+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:25:01.536218+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:25:01.578850+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:25:01.807472+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:25:01.807511+00:00", "trade", 5.58, 89.0]
["2026-08-28T15:25:01.808089+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.808565+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.808798+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:01.808864+00:00", "trade", 5.58, 13.0]
["2026-08-28T15:25:01.809848+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:01.855330+00:00", "trade", 5.58, 49.0]
["2026-08-28T15:25:01.898549+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:25:02.085937+00:00", "trade", 5.5788, 600.0]
["2026-08-28T15:25:02.698011+00:00", "trade", 5.5659, 17.0]
["2026-08-28T15:25:02.790986+00:00", "trade", 5.58, 49.0]
["2026-08-28T15:25:03.184125+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:25:03.607246+00:00", "trade", 5.5775, 97.0]
["2026-08-28T15:25:03.607610+00:00", "trade", 5.5775, 1.0]
["2026-08-28T15:25:03.953946+00:00", "trade", 5.5795, 100.0]
["2026-08-28T15:25:03.971481+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:03.972749+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:03.973310+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:04.385802+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:04.385856+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:04.821255+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:04.823766+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:05.046860+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:05.528425+00:00", "trade", 5.575, 50.0]
["2026-08-28T15:25:05.719439+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:05.720076+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:05.720517+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:05.801949+00:00", "trade", 5.57, 49.0]
["2026-08-28T15:25:06.258046+00:00", "trade", 5.5775, 49.0]
["2026-08-28T15:25:06.453459+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:06.497240+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:25:07.086274+00:00", "trade", 5.575, 49.0]
["2026-08-28T15:25:07.594765+00:00", "trade", 5.5799, 4000.0]
["2026-08-28T15:25:08.016767+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:08.371511+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:08.705863+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:08.842923+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:25:08.843109+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:25:08.843666+00:00", "trade", 5.575, 135.0]
["2026-08-28T15:25:08.844251+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:08.844532+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.157007+00:00", "trade", 5.58, 24.0]
["2026-08-28T15:25:09.157062+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:09.157596+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.157596+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.417315+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:09.417381+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:25:09.766834+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.767510+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.768312+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:09.773737+00:00", "trade", 5.5762, 42.0]
["2026-08-28T15:25:10.084399+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:10.515522+00:00", "trade", 5.5796, 3872.0]
["2026-08-28T15:25:10.516591+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.516641+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.516861+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.541695+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.541836+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.644114+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:10.644560+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:11.370018+00:00", "trade", 5.575, 3.0]
["2026-08-28T15:25:11.371237+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:11.371397+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:11.372034+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:11.372074+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:11.373076+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:12.136831+00:00", "trade", 5.575, 60.0]
["2026-08-28T15:25:12.440775+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:25:13.092192+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:13.092232+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:13.092513+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:13.285360+00:00", "trade", 5.5664, 13.0]
["2026-08-28T15:25:13.413581+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:13.494087+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:13.525360+00:00", "trade", 5.5652, 100.0]
["2026-08-28T15:25:13.804545+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:14.049667+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:14.050785+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:14.051887+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:14.245921+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:14.805749+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:15.018381+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:25:15.019783+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:15.576574+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:25:15.849279+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:15.852717+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:15.854050+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:16.577812+00:00", "trade", 5.575, 29.0]
["2026-08-28T15:25:16.844745+00:00", "trade", 5.5652, 200.0]
["2026-08-28T15:25:17.116340+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:17.116821+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:17.117343+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:25:17.202556+00:00", "trade", 5.5725, 3.0]
["2026-08-28T15:25:17.222370+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.222530+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.222677+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.305774+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.305952+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306080+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306198+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306324+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306450+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306616+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306742+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.306892+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:17.629472+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:25:17.885470+00:00", "trade", 5.5652, 100.0]
["2026-08-28T15:25:18.063238+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.184835+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:25:18.464051+00:00", "trade", 5.5652, 200.0]
["2026-08-28T15:25:18.532939+00:00", "trade", 5.58, 41.0]
["2026-08-28T15:25:18.533008+00:00", "trade", 5.58, 59.0]
["2026-08-28T15:25:18.650127+00:00", "trade", 5.575, 1000.0]
["2026-08-28T15:25:18.925934+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.925938+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.925938+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.925940+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:25:18.926078+00:00", "trade", 5.58, 62.0]
["2026-08-28T15:25:18.926078+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:25:18.926085+00:00", "trade", 5.58, 55.0]
["2026-08-28T15:25:18.926085+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:25:18.926090+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926090+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:25:18.926091+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926094+00:00", "trade", 5.58, 187.0]
["2026-08-28T15:25:18.926097+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:25:18.926097+00:00", "trade", 5.58, 150.0]
["2026-08-28T15:25:18.926100+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926100+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:25:18.926126+00:00", "trade", 5.58, 66.0]
["2026-08-28T15:25:18.926133+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926139+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926139+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926139+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926141+00:00", "trade", 5.58, 9.0]
["2026-08-28T15:25:18.926145+00:00", "trade", 5.58, 88.0]
["2026-08-28T15:25:18.926145+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926145+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:25:18.926167+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926175+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926177+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926181+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926181+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926202+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926237+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926257+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926262+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926267+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926267+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926282+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926287+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926312+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926317+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926322+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926322+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926326+00:00", "trade", 5.58, 1600.0]
["2026-08-28T15:25:18.926326+00:00", "trade", 5.58, 15.0]
["2026-08-28T15:25:18.926332+00:00", "trade", 5.58, 25000.0]
["2026-08-28T15:25:18.926332+00:00", "trade", 5.58, 66.0]
["2026-08-28T15:25:18.926332+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:25:18.926332+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926337+00:00", "trade", 5.58, 11.0]
["2026-08-28T15:25:18.926337+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:25:18.926337+00:00", "trade", 5.58, 10.0]
["2026-08-28T15:25:18.926344+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926344+00:00", "trade", 5.58, 10.0]
["2026-08-28T15:25:18.926352+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926367+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926417+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926493+00:00", "trade", 5.58, 2000.0]
["2026-08-28T15:25:18.926497+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:25:18.926500+00:00", "trade", 5.58, 49.0]
["2026-08-28T15:25:18.926506+00:00", "trade", 5.58, 178.0]
["2026-08-28T15:25:18.926506+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926506+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.926507+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926512+00:00", "trade", 5.58, 12.0]
["2026-08-28T15:25:18.926512+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:25:18.926512+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:25:18.926513+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926518+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926523+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926547+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926588+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926688+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926708+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926733+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926748+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926778+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926798+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:25:18.926878+00:00", "trade", 5.58, 10.0]
["2026-08-28T15:25:18.926935+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.927009+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927014+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927034+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927049+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927054+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927094+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927094+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927129+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927169+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927209+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927289+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927329+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927329+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927365+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.927468+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:25:18.927490+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927490+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927730+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927810+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.927904+00:00", "trade", 5.58, 14400.0]
["2026-08-28T15:25:18.928051+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.928888+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.929185+00:00", "trade", 5.5797, 54.0]
["2026-08-28T15:25:18.929414+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.929730+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.930091+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.930652+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.930782+00:00", "trade", 5.58, 22980.0]
["2026-08-28T15:25:18.931128+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.931213+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.932267+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:18.932396+00:00", "trade", 5.585, 40.0]
["2026-08-28T15:25:18.932396+00:00", "trade", 5.585, 13.0]
["2026-08-28T15:25:18.932451+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.934331+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.934531+00:00", "trade", 5.585, 200.0]
["2026-08-28T15:25:18.934652+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.939830+00:00", "trade", 5.59, 40.0]
["2026-08-28T15:25:18.940546+00:00", "trade", 5.59, 13.0]
["2026-08-28T15:25:18.949657+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:18.958667+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:19.065775+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:25:19.357538+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:25:19.870999+00:00", "trade", 5.58, 29.0]
["2026-08-28T15:25:21.483016+00:00", "trade", 5.5695, 10.0]
["2026-08-28T15:25:21.527138+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:22.217639+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:22.516319+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:22.650618+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:23.107028+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:23.377816+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:23.379059+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:23.500939+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:24.125264+00:00", "trade", 5.5801, 179.0]
["2026-08-28T15:25:24.595175+00:00", "trade", 5.58, 40.0]
["2026-08-28T15:25:24.609204+00:00", "trade", 5.585, 200.0]
["2026-08-28T15:25:25.899078+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:25.917632+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:26.048039+00:00", "trade", 5.5801, 288.0]
["2026-08-28T15:25:26.071748+00:00", "trade", 5.5825, 33.0]
["2026-08-28T15:25:26.265306+00:00", "trade", 5.5672, 182.0]
["2026-08-28T15:25:26.560301+00:00", "trade", 5.585, 800.0]
["2026-08-28T15:25:27.029836+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:27.241657+00:00", "trade", 5.585, 5.0]
["2026-08-28T15:25:28.011297+00:00", "trade", 5.5739, 55.0]
["2026-08-28T15:25:28.015976+00:00", "trade", 5.5739, 43.0]
["2026-08-28T15:25:28.339996+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:28.475912+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:28.961158+00:00", "trade", 5.585, 12.0]
["2026-08-28T15:25:28.962955+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:28.963471+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:28.963952+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:29.068468+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:29.999584+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:30.177570+00:00", "trade", 5.585, 5000.0]
["2026-08-28T15:25:30.411644+00:00", "trade", 5.59, 18.0]
["2026-08-28T15:25:30.476342+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:25:30.754735+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:31.228568+00:00", "trade", 5.581, 500.0]
["2026-08-28T15:25:31.318759+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:31.774233+00:00", "trade", 5.585, 40.0]
["2026-08-28T15:25:33.106059+00:00", "trade", 5.59, 18.0]
["2026-08-28T15:25:33.775345+00:00", "trade", 5.585, 27.0]
["2026-08-28T15:25:34.409599+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:36.262378+00:00", "trade", 5.585, 10.0]
["2026-08-28T15:25:36.757359+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:37.306303+00:00", "trade", 5.5673, 100.0]
["2026-08-28T15:25:38.493450+00:00", "trade", 5.5701, 11.0]
["2026-08-28T15:25:38.578437+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:39.061857+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:25:40.311294+00:00", "trade", 5.585, 160.0]
["2026-08-28T15:25:40.312367+00:00", "trade", 5.585, 295.0]
["2026-08-28T15:25:40.322450+00:00", "trade", 5.585, 145.0]
["2026-08-28T15:25:40.375021+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:40.433267+00:00", "trade", 5.59, 18.0]
["2026-08-28T15:25:41.729490+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:41.775416+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:25:41.944623+00:00", "trade", 5.585, 3872.0]
["2026-08-28T15:25:42.244979+00:00", "trade", 5.59, 2.0]
["2026-08-28T15:25:42.262337+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:42.297063+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:42.577756+00:00", "trade", 5.585, 5000.0]
["2026-08-28T15:25:42.958963+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:43.398349+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:25:43.631960+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:44.000230+00:00", "trade", 5.59, 18.0]
["2026-08-28T15:25:44.978659+00:00", "trade", 5.585, 2368.0]
["2026-08-28T15:25:44.978683+00:00", "trade", 5.585, 90.0]
["2026-08-28T15:25:44.978698+00:00", "trade", 5.585, 2368.0]
["2026-08-28T15:25:44.978716+00:00", "trade", 5.585, 2368.0]
["2026-08-28T15:25:44.978740+00:00", "trade", 5.585, 2379.0]
["2026-08-28T15:25:44.978782+00:00", "trade", 5.585, 2379.0]
["2026-08-28T15:25:44.980494+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:25:44.981332+00:00", "trade", 5.58, 7108.0]
["2026-08-28T15:25:44.989834+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.991422+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.991479+00:00", "trade", 5.585, 300.0]
["2026-08-28T15:25:44.991536+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:25:44.991999+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.992020+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.992020+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.992023+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.992053+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:44.992537+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:25:44.995367+00:00", "trade", 5.585, 2379.0]
["2026-08-28T15:25:45.250920+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:25:46.141084+00:00", "trade", 5.5683, 300.0]
["2026-08-28T15:25:46.464587+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:46.682758+00:00", "trade", 5.59, 20.0]
["2026-08-28T15:25:46.735539+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:25:47.736691+00:00", "trade", 5.585, 12.0]
["2026-08-28T15:25:47.736847+00:00", "trade", 5.585, 22.0]
["2026-08-28T15:25:47.936516+00:00", "trade", 5.59, 18.0]
["2026-08-28T15:25:49.387768+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:25:49.678607+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.216586+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:25:50.451528+00:00", "trade", 5.585, 300.0]
["2026-08-28T15:25:50.469357+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:50.528281+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.528321+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.528321+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.528763+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.530447+00:00", "trade", 5.585, 300.0]
["2026-08-28T15:25:50.544743+00:00", "trade", 5.5729, 500.0]
["2026-08-28T15:25:50.611665+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:50.894682+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.083661+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.083701+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.084142+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.304215+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.436537+00:00", "trade", 5.5723, 16.0]
["2026-08-28T15:25:51.458141+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:51.882525+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:52.029354+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:52.054619+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:52.277515+00:00", "trade", 5.5828, 1.0]
["2026-08-28T15:25:52.886433+00:00", "trade", 5.5833, 2000.0]
["2026-08-28T15:25:53.378769+00:00", "trade", 5.58, 18.0]
["2026-08-28T15:25:53.383171+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:53.383206+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:55.079082+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:25:55.189573+00:00", "trade", 5.585, 30.0]
["2026-08-28T15:25:55.283195+00:00", "trade", 5.59, 50.0]
["2026-08-28T15:25:55.695029+00:00", "trade", 5.5724, 29.0]
["2026-08-28T15:25:55.773723+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:56.039137+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:56.039137+00:00", "trade", 5.585, 400.0]
["2026-08-28T15:25:57.577293+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:57.762482+00:00", "trade", 5.585, 600.0]
["2026-08-28T15:25:58.166805+00:00", "trade", 5.5683, 300.0]
["2026-08-28T15:25:58.242783+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:58.333928+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:25:58.442789+00:00", "trade", 5.5864, 1900.0]
["2026-08-28T15:25:59.501933+00:00", "trade", 5.5725, 10.0]
["2026-08-28T15:25:59.542556+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:25:59.543765+00:00", "trade", 5.585, 13.0]
["2026-08-28T15:25:59.999611+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:00.280666+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:00.969291+00:00", "trade", 5.5846, 500.0]
["2026-08-28T15:26:01.357018+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:01.475129+00:00", "trade", 5.5875, 18.0]
["2026-08-28T15:26:01.570642+00:00", "trade", 5.5684, 400.0]
["2026-08-28T15:26:03.077160+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:03.764458+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:03.865052+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:03.926161+00:00", "trade", 5.59, 200.0]
["2026-08-28T15:26:03.939243+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:03.948559+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:03.948562+00:00", "trade", 5.585, 28.0]
["2026-08-28T15:26:03.948562+00:00", "trade", 5.585, 15.0]
["2026-08-28T15:26:03.956110+00:00", "trade", 5.59, 28.0]
["2026-08-28T15:26:03.956879+00:00", "trade", 5.59, 15.0]
["2026-08-28T15:26:04.040184+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:05.449859+00:00", "trade", 5.59, 1000.0]
["2026-08-28T15:26:05.451083+00:00", "trade", 5.585, 41.0]
["2026-08-28T15:26:05.728558+00:00", "trade", 5.585, 17.0]
["2026-08-28T15:26:06.007239+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:07.469572+00:00", "trade", 5.59, 20.0]
["2026-08-28T15:26:07.501740+00:00", "trade", 5.5726, 10.0]
["2026-08-28T15:26:09.027296+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:09.225052+00:00", "trade", 5.585, 20.0]
["2026-08-28T15:26:09.368963+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:09.949984+00:00", "trade", 5.585, 2.0]
["2026-08-28T15:26:10.207790+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:10.209483+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:10.209483+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:10.209489+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:10.209550+00:00", "trade", 5.59, 12.0]
["2026-08-28T15:26:10.209550+00:00", "trade", 5.59, 12.0]
["2026-08-28T15:26:10.209550+00:00", "trade", 5.59, 35.0]
["2026-08-28T15:26:10.209559+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:10.209691+00:00", "trade", 5.59, 28.0]
["2026-08-28T15:26:10.210015+00:00", "trade", 5.59, 113.0]
["2026-08-28T15:26:10.210041+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210157+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210202+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210202+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210202+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210437+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.210758+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.266676+00:00", "trade", 5.59, 84.0]
["2026-08-28T15:26:10.267984+00:00", "trade", 5.59, 16.0]
["2026-08-28T15:26:10.269017+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:10.305856+00:00", "trade", 5.5895, 260.0]
["2026-08-28T15:26:11.863802+00:00", "trade", 5.59, 40.0]
["2026-08-28T15:26:12.981516+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:13.579599+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:13.689571+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:13.699685+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:13.714532+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:13.755231+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:14.217541+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.218743+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.219179+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.219621+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.343620+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.346382+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.346823+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.411361+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.599188+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.631394+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.925443+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:14.929582+00:00", "trade", 5.59, 20.0]
["2026-08-28T15:26:14.937973+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:15.065186+00:00", "trade", 5.5684, 200.0]
["2026-08-28T15:26:15.207463+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:15.207463+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:15.683630+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:15.810913+00:00", "trade", 5.585, 500.0]
["2026-08-28T15:26:15.825357+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:15.993321+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:16.154930+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:16.291860+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:16.292607+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:16.554069+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:16.555467+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:17.260678+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:17.439930+00:00", "trade", 5.585, 14.0]
["2026-08-28T15:26:17.517007+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:17.615607+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:18.464363+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:18.733132+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:18.917431+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:19.106190+00:00", "trade", 5.5684, 300.0]
["2026-08-28T15:26:19.441153+00:00", "trade", 5.59, 19.0]
["2026-08-28T15:26:19.441177+00:00", "trade", 5.585, 19.0]
["2026-08-28T15:26:19.441285+00:00", "trade", 5.585, 31.0]
["2026-08-28T15:26:19.473832+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.131972+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.407184+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:20.407187+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:20.407238+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:20.407725+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:20.407748+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.407873+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.407873+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.408113+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.432468+00:00", "trade", 5.585, 56.0]
["2026-08-28T15:26:20.432664+00:00", "trade", 5.59, 100.0]
["2026-08-28T15:26:20.432666+00:00", "trade", 5.59, 2.0]
["2026-08-28T15:26:20.433123+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.433283+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.435603+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.579175+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.581996+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.586277+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.600134+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.601844+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.622653+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:20.688466+00:00", "trade", 5.58, 75.0]
["2026-08-28T15:26:20.722141+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:26:21.021115+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:21.029986+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:21.144569+00:00", "trade", 5.5853, 200.0]
["2026-08-28T15:26:21.323888+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:21.636192+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.362000+00:00", "trade", 5.59, 50.0]
["2026-08-28T15:26:22.363321+00:00", "trade", 5.585, 8.0]
["2026-08-28T15:26:22.674199+00:00", "trade", 5.585, 17.0]
["2026-08-28T15:26:22.797077+00:00", "trade", 5.585, 20.0]
["2026-08-28T15:26:22.891154+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.892277+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.892733+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.895023+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.897003+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:22.997798+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.134036+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.140036+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.272546+00:00", "trade", 5.5729, 20.0]
["2026-08-28T15:26:23.745640+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.754431+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.754887+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.763161+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:23.789740+00:00", "trade", 5.5685, 200.0]
["2026-08-28T15:26:23.875318+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:24.154722+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:24.155168+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:24.167407+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:24.357875+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:25.570752+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:25.674213+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:25.745082+00:00", "trade", 5.585, 2.0]
["2026-08-28T15:26:25.746303+00:00", "trade", 5.585, 28.0]
["2026-08-28T15:26:25.774868+00:00", "trade", 5.585, 5.0]
["2026-08-28T15:26:26.083160+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:26.083596+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:26.780507+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:27.560479+00:00", "trade", 5.5733, 19.0]
["2026-08-28T15:26:27.965809+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.021171+00:00", "trade", 5.585, 25.0]
["2026-08-28T15:26:28.033771+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.034287+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.034803+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.036182+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.075685+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.503532+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.590494+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.743680+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:28.910610+00:00", "trade", 5.59, 20.0]
["2026-08-28T15:26:28.953051+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:28.974737+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:29.080433+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:29.081235+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:29.182165+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:29.999638+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.435952+00:00", "trade", 5.585, 400.0]
["2026-08-28T15:26:30.462228+00:00", "trade", 5.585, 300.0]
["2026-08-28T15:26:30.462793+00:00", "trade", 5.585, 300.0]
["2026-08-28T15:26:30.462851+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:26:30.544540+00:00", "trade", 5.585, 600.0]
["2026-08-28T15:26:30.544540+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:30.544543+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:30.544546+00:00", "trade", 5.585, 600.0]
["2026-08-28T15:26:30.544546+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:30.544651+00:00", "trade", 5.585, 700.0]
["2026-08-28T15:26:30.544721+00:00", "trade", 5.585, 383.0]
["2026-08-28T15:26:30.544723+00:00", "trade", 5.585, 700.0]
["2026-08-28T15:26:30.544774+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:26:30.545024+00:00", "trade", 5.585, 700.0]
["2026-08-28T15:26:30.545385+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.545385+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.545385+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.545450+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.545606+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.545721+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:30.546302+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:31.035440+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:31.318137+00:00", "trade", 5.5844, 63.0]
["2026-08-28T15:26:31.425211+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:31.592549+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:32.107026+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:32.108229+00:00", "trade", 5.585, 14.0]
["2026-08-28T15:26:32.514630+00:00", "trade", 5.5734, 11.0]
["2026-08-28T15:26:32.579025+00:00", "trade", 5.585, 600.0]
["2026-08-28T15:26:32.579950+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:33.490329+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:33.540389+00:00", "trade", 5.585, 20.0]
["2026-08-28T15:26:33.540964+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:34.205206+00:00", "trade", 5.5738, 600.0]
["2026-08-28T15:26:34.486293+00:00", "trade", 5.585, 100.0]
["2026-08-28T15:26:35.830004+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.830961+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.831483+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.905939+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.906391+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.906580+00:00", "trade", 5.59, 50.0]
["2026-08-28T15:26:35.950205+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:35.960168+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:36.246193+00:00", "trade", 5.5825, 5.0]
["2026-08-28T15:26:37.305429+00:00", "trade", 5.5685, 200.0]
["2026-08-28T15:26:37.334202+00:00", "trade", 5.58, 90.0]
["2026-08-28T15:26:37.346056+00:00", "trade", 5.585, 90.0]
["2026-08-28T15:26:37.387811+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:37.399464+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:37.655182+00:00", "trade", 5.581, 150.0]
["2026-08-28T15:26:38.246071+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:38.986024+00:00", "trade", 5.5685, 200.0]
["2026-08-28T15:26:39.150897+00:00", "trade", 5.5812, 2000.0]
["2026-08-28T15:26:39.236884+00:00", "trade", 5.585, 350.0]
["2026-08-28T15:26:39.522966+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:39.899160+00:00", "trade", 5.585, 50.0]
["2026-08-28T15:26:40.195297+00:00", "trade", 5.5801, 5000.0]
["2026-08-28T15:26:40.414350+00:00", "trade", 5.59, 50.0]
["2026-08-28T15:26:40.530820+00:00", "trade", 5.5736, 10.0]
["2026-08-28T15:26:40.535001+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:40.535056+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:40.537081+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:41.171213+00:00", "trade", 5.5899, 50.0]
["2026-08-28T15:26:41.873773+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:41.952790+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.368253+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.421469+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.592721+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.599908+00:00", "trade", 5.585, 500.0]
["2026-08-28T15:26:42.608076+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:42.609085+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.609085+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.609651+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.609651+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.609962+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.664061+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.664983+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.664983+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.666426+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:42.666907+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.227324+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.227680+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.228251+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.228292+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.228362+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.228420+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:26:43.228728+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.229169+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.229209+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.229449+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:43.327821+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:43.640354+00:00", "trade", 5.5801, 100.0]
["2026-08-28T15:26:43.991940+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:44.008902+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:44.670747+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:26:44.670828+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:26:45.170727+00:00", "trade", 5.5801, 5000.0]
["2026-08-28T15:26:45.365945+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:45.611641+00:00", "trade", 5.585, 18.0]
["2026-08-28T15:26:45.663322+00:00", "trade", 5.58, 42.0]
["2026-08-28T15:26:45.663324+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:45.663800+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:45.663800+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:46.075159+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:26:46.075220+00:00", "trade", 5.58, 25.0]
["2026-08-28T15:26:46.232075+00:00", "trade", 5.58, 99.0]
["2026-08-28T15:26:46.293063+00:00", "trade", 5.58, 99.0]
["2026-08-28T15:26:47.385232+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:48.432916+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:48.560124+00:00", "trade", 5.5805, 20.0]
["2026-08-28T15:26:48.561321+00:00", "trade", 5.585, 16.0]
["2026-08-28T15:26:48.561450+00:00", "trade", 5.585, 45.0]
["2026-08-28T15:26:48.610237+00:00", "quote", 5.58, 5.59]
["2026-08-28T15:26:48.705198+00:00", "trade", 5.5688, 500.0]
["2026-08-28T15:26:49.026998+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027002+00:00", "trade", 5.58, 800.0]
["2026-08-28T15:26:49.027005+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:26:49.027008+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:26:49.027008+00:00", "trade", 5.58, 24.0]
["2026-08-28T15:26:49.027014+00:00", "trade", 5.58, 74.0]
["2026-08-28T15:26:49.027014+00:00", "trade", 5.58, 2000.0]
["2026-08-28T15:26:49.027017+00:00", "trade", 5.58, 15.0]
["2026-08-28T15:26:49.027020+00:00", "trade", 5.58, 1172.0]
["2026-08-28T15:26:49.027023+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:26:49.027023+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:26:49.027026+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:26:49.027032+00:00", "trade", 5.58, 1600.0]
["2026-08-28T15:26:49.027032+00:00", "trade", 5.58, 2700.0]
["2026-08-28T15:26:49.027035+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:26:49.027068+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027068+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027078+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027083+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027093+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027093+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027098+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027138+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027143+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027148+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027153+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027189+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027189+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027193+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027198+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027208+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027225+00:00", "trade", 5.58, 178.0]
["2026-08-28T15:26:49.027225+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:26:49.027228+00:00", "trade", 5.58, 1700.0]
["2026-08-28T15:26:49.027230+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:49.027234+00:00", "trade", 5.58, 400.0]
["2026-08-28T15:26:49.027234+00:00", "trade", 5.58, 200.0]
["2026-08-28T15:26:49.027236+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:26:49.027239+00:00", "trade", 5.58, 400.0]
["2026-08-28T15:26:49.027258+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027264+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027273+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027273+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027278+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027283+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027288+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027288+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027323+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027323+00:00", "quote", 5.58, 5.58]
["2026-08-28T15:26:49.027374+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027459+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027464+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027484+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027591+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:26:49.027654+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027693+00:00", "trade", 5.58, 5.0]
["2026-08-28T15:26:49.027739+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027770+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027774+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027895+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.027935+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028085+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028085+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028085+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028175+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028271+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:26:49.028416+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.028737+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.030039+00:00", "trade", 5.5725, 4.0]
["2026-08-28T15:26:49.030376+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.031498+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.031498+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.031573+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.032015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.032055+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.036139+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.036661+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.036661+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.036661+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.133840+00:00", "trade", 5.575, 101.0]
["2026-08-28T15:26:49.288632+00:00", "trade", 5.575, 3042.0]
["2026-08-28T15:26:49.344507+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.371927+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.372368+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.382693+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.489802+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.495184+00:00", "trade", 5.5701, 3042.0]
["2026-08-28T15:26:49.529207+00:00", "trade", 5.5739, 12.0]
["2026-08-28T15:26:49.591750+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:49.700491+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:26:49.723938+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:26:49.979245+00:00", "trade", 5.5785, 1000.0]
["2026-08-28T15:26:50.945925+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:26:51.363823+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:26:51.806759+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:52.579768+00:00", "trade", 5.5701, 200.0]
["2026-08-28T15:26:53.249856+00:00", "trade", 5.5691, 200.0]
["2026-08-28T15:26:53.603232+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:26:54.720631+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:26:56.666255+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:26:58.105352+00:00", "trade", 5.5691, 300.0]
["2026-08-28T15:26:58.534619+00:00", "trade", 5.5739, 11.0]
["2026-08-28T15:26:59.351483+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:26:59.352283+00:00", "trade", 5.58, 315.0]
["2026-08-28T15:26:59.352837+00:00", "trade", 5.5795, 3523.0]
["2026-08-28T15:26:59.352939+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:26:59.369042+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:26:59.370037+00:00", "trade", 5.5795, 960.0]
["2026-08-28T15:26:59.386823+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:59.390979+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:26:59.937221+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:26:59.939081+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:59.940164+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:26:59.999665+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:00.076239+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:27:00.237059+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:00.239608+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:00.566133+00:00", "trade", 5.5692, 200.0]
["2026-08-28T15:27:00.658022+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:27:00.928254+00:00", "trade", 5.575, 17.0]
["2026-08-28T15:27:02.120413+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:27:04.407931+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:27:04.896316+00:00", "trade", 5.575, 129.0]
["2026-08-28T15:27:05.940295+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:05.941498+00:00", "trade", 5.575, 15.0]
["2026-08-28T15:27:05.941678+00:00", "trade", 5.575, 27.0]
["2026-08-28T15:27:06.172573+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:27:06.540714+00:00", "trade", 5.574, 10.0]
["2026-08-28T15:27:06.918637+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:27:08.050918+00:00", "trade", 5.5711, 300.0]
["2026-08-28T15:27:08.295793+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:27:08.422379+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:09.108122+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:09.279810+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:09.279813+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:27:09.638316+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:27:09.703787+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:09.735495+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:11.007515+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:11.370348+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:27:11.545286+00:00", "trade", 5.5799, 628.0]
["2026-08-28T15:27:12.360334+00:00", "trade", 5.575, 298.0]
["2026-08-28T15:27:12.512285+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:14.496728+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:15.026981+00:00", "trade", 5.575, 2374.0]
["2026-08-28T15:27:15.028115+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:15.028118+00:00", "trade", 5.575, 800.0]
["2026-08-28T15:27:15.228493+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:15.229452+00:00", "trade", 5.575, 347.0]
["2026-08-28T15:27:17.303376+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:17.304567+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:27:17.408416+00:00", "trade", 5.5775, 1.0]
["2026-08-28T15:27:18.261537+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:27:18.916816+00:00", "trade", 5.5788, 2000.0]
["2026-08-28T15:27:20.022093+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:27:20.374250+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:20.673050+00:00", "trade", 5.575, 17.0]
["2026-08-28T15:27:23.956222+00:00", "trade", 5.5743, 20.0]
["2026-08-28T15:27:23.978851+00:00", "trade", 5.575, 42.0]
["2026-08-28T15:27:24.972226+00:00", "trade", 5.575, 35.0]
["2026-08-28T15:27:25.522678+00:00", "trade", 5.575, 700.0]
["2026-08-28T15:27:25.523319+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:25.523319+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:25.523354+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:27.146600+00:00", "trade", 5.5692, 900.0]
["2026-08-28T15:27:27.167280+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:27.168492+00:00", "trade", 5.575, 37.0]
["2026-08-28T15:27:29.820468+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:29.820472+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:29.821677+00:00", "trade", 5.575, 7.0]
["2026-08-28T15:27:29.822955+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:27:29.822955+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:29.823954+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:29.824436+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:29.886150+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:27:29.999702+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:30.285550+00:00", "trade", 5.5701, 75.0]
["2026-08-28T15:27:30.568508+00:00", "trade", 5.575, 190.0]
["2026-08-28T15:27:30.568568+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:27:30.568628+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:30.568688+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:27:31.328579+00:00", "trade", 5.5783, 33.0]
["2026-08-28T15:27:32.447253+00:00", "trade", 5.5723, 1.0]
["2026-08-28T15:27:32.567996+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:32.568447+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:33.511407+00:00", "trade", 5.5813, 562.0]
["2026-08-28T15:27:34.216556+00:00", "trade", 5.5744, 100.0]
["2026-08-28T15:27:34.477071+00:00", "trade", 5.575, 1000.0]
["2026-08-28T15:27:35.713271+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:38.631408+00:00", "trade", 5.5799, 300.0]
["2026-08-28T15:27:38.632608+00:00", "trade", 5.575, 7.0]
["2026-08-28T15:27:40.327754+00:00", "trade", 5.58, 20.0]
["2026-08-28T15:27:40.328948+00:00", "trade", 5.575, 17.0]
["2026-08-28T15:27:42.081411+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:42.081739+00:00", "trade", 5.575, 426.0]
["2026-08-28T15:27:42.258920+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:27:42.337674+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:42.961341+00:00", "trade", 5.5808, 76.0]
["2026-08-28T15:27:43.821295+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:44.387760+00:00", "trade", 5.575, 120.0]
["2026-08-28T15:27:44.388799+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:44.389919+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:44.389922+00:00", "trade", 5.575, 380.0]
["2026-08-28T15:27:45.077936+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:46.407438+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:47.086262+00:00", "trade", 5.5775, 24.0]
["2026-08-28T15:27:48.681081+00:00", "trade", 5.5775, 8.0]
["2026-08-28T15:27:48.715507+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:27:49.750979+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:49.848847+00:00", "trade", 5.5799, 693.0]
["2026-08-28T15:27:50.488662+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:27:52.682051+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:27:54.241850+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:54.242291+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:55.287284+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:55.745736+00:00", "trade", 5.5692, 200.0]
["2026-08-28T15:27:56.979787+00:00", "trade", 5.5733, 5.0]
["2026-08-28T15:27:56.997075+00:00", "trade", 5.5733, 1.0]
["2026-08-28T15:27:57.625306+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:27:58.056147+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:58.057305+00:00", "trade", 5.575, 27.0]
["2026-08-28T15:27:58.057338+00:00", "trade", 5.575, 9.0]
["2026-08-28T15:27:59.479445+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:27:59.999734+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:00.439753+00:00", "trade", 5.5701, 100.0]
["2026-08-28T15:28:00.844701+00:00", "trade", 5.575, 7.0]
["2026-08-28T15:28:02.656660+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:02.750553+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:28:03.425916+00:00", "trade", 5.5777, 1.0]
["2026-08-28T15:28:05.079979+00:00", "trade", 5.5711, 500.0]
["2026-08-28T15:28:06.145212+00:00", "trade", 5.5696, 100.0]
["2026-08-28T15:28:06.508256+00:00", "trade", 5.575, 1000.0]
["2026-08-28T15:28:07.179208+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:07.485365+00:00", "trade", 5.575, 250.0]
["2026-08-28T15:28:09.748760+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:10.703593+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:10.704800+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:11.038669+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:11.040403+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:11.639925+00:00", "trade", 5.575, 7.0]
["2026-08-28T15:28:12.674534+00:00", "trade", 5.575, 17.0]
["2026-08-28T15:28:13.079870+00:00", "trade", 5.5746, 83.0]
["2026-08-28T15:28:14.101723+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:15.863847+00:00", "trade", 5.57, 22.0]
["2026-08-28T15:28:15.865008+00:00", "trade", 5.575, 23.0]
["2026-08-28T15:28:15.865155+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:28:17.161729+00:00", "trade", 5.5745, 100.0]
["2026-08-28T15:28:18.263358+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:20.617063+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:20.964242+00:00", "trade", 5.5747, 10.0]
["2026-08-28T15:28:21.769724+00:00", "trade", 5.58, 99.0]
["2026-08-28T15:28:21.770834+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:28:22.778237+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:22.778240+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:22.778240+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:28:22.779286+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:22.779767+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:27.621845+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:27.623027+00:00", "trade", 5.575, 8.0]
["2026-08-28T15:28:27.623060+00:00", "trade", 5.575, 9.0]
["2026-08-28T15:28:27.691650+00:00", "trade", 5.5712, 1000.0]
["2026-08-28T15:28:27.785542+00:00", "trade", 5.5701, 4000.0]
["2026-08-28T15:28:28.407318+00:00", "trade", 5.5799, 35.0]
["2026-08-28T15:28:28.498179+00:00", "trade", 5.5775, 2.0]
["2026-08-28T15:28:28.795381+00:00", "trade", 5.5747, 100.0]
["2026-08-28T15:28:29.999756+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:30.531704+00:00", "trade", 5.5738, 3.0]
["2026-08-28T15:28:30.542106+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:30.963185+00:00", "trade", 5.5748, 13.0]
["2026-08-28T15:28:30.987714+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:31.342389+00:00", "trade", 5.5738, 25.0]
["2026-08-28T15:28:32.035347+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:32.109981+00:00", "trade", 5.5774, 55.0]
["2026-08-28T15:28:35.991477+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:35.992638+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:28:35.992671+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:28:38.071794+00:00", "trade", 5.575, 3.0]
["2026-08-28T15:28:38.186035+00:00", "trade", 5.5773, 62.0]
["2026-08-28T15:28:39.120386+00:00", "trade", 5.5745, 100.0]
["2026-08-28T15:28:39.491792+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:40.040098+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:40.040534+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:40.040816+00:00", "trade", 5.5799, 1.0]
["2026-08-28T15:28:40.237123+00:00", "trade", 5.575, 50.0]
["2026-08-28T15:28:41.553509+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:41.783013+00:00", "trade", 5.5752, 13.0]
["2026-08-28T15:28:41.784231+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:28:42.397674+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:28:42.510628+00:00", "trade", 5.5775, 20.0]
["2026-08-28T15:28:43.902021+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:43.941124+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:44.467956+00:00", "trade", 5.58, 500.0]
["2026-08-28T15:28:44.729422+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:44.764551+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:45.034460+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:28:47.014074+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:28:47.208985+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.240715+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.241116+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.241156+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.377721+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.445686+00:00", "trade", 5.5704, 100.0]
["2026-08-28T15:28:47.567235+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:28:47.568378+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:28:47.568575+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.960631+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:47.967357+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:48.079910+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:48.081073+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:48.947798+00:00", "trade", 5.58, 1.0]
["2026-08-28T15:28:49.398534+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:49.703708+00:00", "trade", 5.5777, 1.0]
["2026-08-28T15:28:49.951527+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:28:50.112395+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.218127+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.312240+00:00", "trade", 5.5764, 2100.0]
["2026-08-28T15:28:50.382818+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.383259+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.611331+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.611772+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:50.939164+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:28:50.982936+00:00", "trade", 5.5754, 12.0]
["2026-08-28T15:28:52.965542+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:28:53.103438+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:28:53.104461+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:53.126403+00:00", "trade", 5.58, 400.0]
["2026-08-28T15:28:53.762009+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:53.762976+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.216414+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.216865+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.536269+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.636918+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.669395+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.816645+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:54.819221+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.023792+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.024268+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.024730+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.051389+00:00", "trade", 5.575, 11.0]
["2026-08-28T15:28:55.066940+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.167449+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.684533+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.806758+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:55.819463+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:56.109879+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:56.611486+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:56.611486+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:56.611922+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:57.079541+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:28:57.316318+00:00", "trade", 5.58, 70.0]
["2026-08-28T15:28:57.470161+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:57.470988+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:57.471439+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:57.696098+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:57.696579+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:28:58.484444+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:28:58.505362+00:00", "trade", 5.5705, 200.0]
["2026-08-28T15:28:58.652952+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:28:59.770980+00:00", "trade", 5.5755, 11.0]
["2026-08-28T15:28:59.999773+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:00.056785+00:00", "trade", 5.5746, 44.0]
["2026-08-28T15:29:00.056860+00:00", "trade", 5.5737, 23.0]
["2026-08-28T15:29:00.304264+00:00", "trade", 5.5711, 600.0]
["2026-08-28T15:29:00.678954+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:29:00.733471+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:01.565151+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:02.380723+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:02.734688+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:05.184324+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:05.844559+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:07.390433+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:07.967249+00:00", "trade", 5.5756, 10.0]
["2026-08-28T15:29:08.481279+00:00", "trade", 5.5799, 20000.0]
["2026-08-28T15:29:08.508436+00:00", "trade", 5.575, 66.0]
["2026-08-28T15:29:08.940233+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:29:08.957349+00:00", "trade", 5.58, 300.0]
["2026-08-28T15:29:09.032206+00:00", "trade", 5.5714, 400.0]
["2026-08-28T15:29:09.034765+00:00", "trade", 5.5714, 200.0]
["2026-08-28T15:29:10.065656+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:10.773756+00:00", "trade", 5.575, 15.0]
["2026-08-28T15:29:11.239307+00:00", "trade", 5.575, 42.0]
["2026-08-28T15:29:11.239986+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:11.240422+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:11.493760+00:00", "trade", 5.575, 199.0]
["2026-08-28T15:29:11.493817+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:29:11.496677+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:11.498238+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:29:13.464175+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:14.040221+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:14.600703+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:14.757020+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:15.036320+00:00", "trade", 5.5701, 628.0]
["2026-08-28T15:29:15.924568+00:00", "trade", 5.5718, 300.0]
["2026-08-28T15:29:16.853485+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:20.733862+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:21.818669+00:00", "trade", 5.5759, 17.0]
["2026-08-28T15:29:22.420348+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:22.493701+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:29:22.740074+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:23.846815+00:00", "trade", 5.5726, 11.0]
["2026-08-28T15:29:24.116300+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:24.116303+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:24.117340+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:24.118252+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:24.118252+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:24.238755+00:00", "trade", 5.575, 4.0]
["2026-08-28T15:29:25.111134+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:25.626075+00:00", "trade", 5.576, 100.0]
["2026-08-28T15:29:26.581376+00:00", "trade", 5.5701, 1.0]
["2026-08-28T15:29:28.433739+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:29.123085+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:29.726908+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:29.999805+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:30.395984+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:29:30.524184+00:00", "trade", 5.5792, 12.0]
["2026-08-28T15:29:30.545252+00:00", "trade", 5.5787, 1.0]
["2026-08-28T15:29:31.310983+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:31.358370+00:00", "trade", 5.5787, 33.0]
["2026-08-28T15:29:35.080065+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:35.930748+00:00", "trade", 5.5777, 3.0]
["2026-08-28T15:29:36.553086+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:29:39.574893+00:00", "trade", 5.575, 4.0]
["2026-08-28T15:29:40.356922+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:41.305316+00:00", "trade", 5.5795, 13.0]
["2026-08-28T15:29:42.106402+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:42.106826+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:29:43.361224+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:43.486559+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:44.822433+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:45.540837+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:46.260195+00:00", "trade", 5.575, 300.0]
["2026-08-28T15:29:46.273790+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:47.435779+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:29:47.812980+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:47.813627+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:29:47.820763+00:00", "trade", 5.575, 140.0]
["2026-08-28T15:29:47.825833+00:00", "trade", 5.57, 140.0]
["2026-08-28T15:29:48.125350+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:49.989736+00:00", "trade", 5.5798, 11.0]
["2026-08-28T15:29:50.049488+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:29:50.388751+00:00", "trade", 5.575, 600.0]
["2026-08-28T15:29:51.523637+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:51.655019+00:00", "trade", 5.5775, 25.0]
["2026-08-28T15:29:52.966021+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:54.726988+00:00", "trade", 5.5785, 33.0]
["2026-08-28T15:29:55.023384+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:55.086967+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:29:55.198385+00:00", "trade", 5.575, 7590.0]
["2026-08-28T15:29:56.911141+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:29:57.243085+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:57.243088+00:00", "trade", 5.575, 2111.0]
["2026-08-28T15:29:57.248525+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:57.248733+00:00", "trade", 5.57, 18.0]
["2026-08-28T15:29:57.248736+00:00", "trade", 5.57, 17.0]
["2026-08-28T15:29:57.248853+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:29:57.249310+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249346+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249346+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249346+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249350+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249390+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.249746+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.312520+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.830141+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:57.830622+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.223786+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.224227+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.309079+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.309735+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.414133+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.514642+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.518991+00:00", "trade", 5.5775, 8.0]
["2026-08-28T15:29:58.529873+00:00", "trade", 5.5783, 700.0]
["2026-08-28T15:29:58.822189+00:00", "trade", 5.575, 61.0]
["2026-08-28T15:29:58.823201+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:58.881622+00:00", "trade", 5.5725, 3.0]
["2026-08-28T15:29:58.881977+00:00", "trade", 5.5725, 1.0]
["2026-08-28T15:29:58.920717+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:29:59.192089+00:00", "trade", 5.5701, 100.0]
["2026-08-28T15:29:59.999837+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.045060+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.045536+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.093003+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.093490+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.299273+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:00.346172+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:30:00.888294+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:00.959492+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:30:00.959889+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:30:01.925682+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:30:03.220015+00:00", "trade", 5.5798, 16.0]
["2026-08-28T15:30:03.307815+00:00", "trade", 5.57, 38.0]
["2026-08-28T15:30:03.308280+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:03.308285+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:03.308761+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:03.704451+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:03.738978+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.492825+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.493266+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.495947+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.495947+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.496423+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:04.930039+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:05.997636+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:06.787092+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:06.981394+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:07.184141+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:07.196305+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:08.481163+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:08.653062+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:08.731002+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:08.731523+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:10.619764+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:10.627780+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:10.628221+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:10.655626+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:10.656107+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:11.191525+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:12.342831+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:13.168790+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:13.170112+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:13.314174+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:13.482059+00:00", "trade", 5.5702, 66.0]
["2026-08-28T15:30:13.804946+00:00", "trade", 5.5798, 14.0]
["2026-08-28T15:30:13.863874+00:00", "trade", 5.5723, 1.0]
["2026-08-28T15:30:14.199463+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:15.275435+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:15.277520+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:16.574477+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:30:16.575435+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:16.575510+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:16.575991+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:17.035784+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:17.215015+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:17.514041+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:17.639138+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:18.688261+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:20.695470+00:00", "trade", 5.5727, 200.0]
["2026-08-28T15:30:20.912971+00:00", "trade", 5.5707, 600.0]
["2026-08-28T15:30:20.940614+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:21.947264+00:00", "trade", 5.5798, 10.0]
["2026-08-28T15:30:23.553404+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:23.553494+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:23.553739+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:27.319670+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:27.773058+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:30:28.338518+00:00", "trade", 5.572, 495.0]
["2026-08-28T15:30:28.357325+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:30:29.195595+00:00", "trade", 5.57, 15.0]
["2026-08-28T15:30:29.546506+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:29.739756+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:29.999864+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.020282+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.145777+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:30.146402+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.146843+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.506814+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.508082+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:30.999976+00:00", "trade", 5.5795, 12.0]
["2026-08-28T15:30:31.374477+00:00", "trade", 5.5746, 25.0]
["2026-08-28T15:30:32.041651+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:32.479923+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:33.349772+00:00", "trade", 5.5725, 2.0]
["2026-08-28T15:30:33.435867+00:00", "trade", 5.5712, 1.0]
["2026-08-28T15:30:34.139702+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:34.278026+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:34.545397+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:34.545893+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:34.823563+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:34.942360+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.304180+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.304200+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.324087+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.659895+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.842013+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.875869+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:35.876345+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.358661+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.359142+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.359563+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.698173+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.698213+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.698253+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.799403+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.799484+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.800045+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.801742+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:30:36.905120+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.981225+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:36.981707+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:37.575177+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:38.461299+00:00", "trade", 5.5701, 500.0]
["2026-08-28T15:30:38.516555+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:38.752427+00:00", "trade", 5.57, 42.0]
["2026-08-28T15:30:38.752881+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:38.752921+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:38.753402+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:39.015248+00:00", "trade", 5.5795, 10.0]
["2026-08-28T15:30:39.852684+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:40.213337+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.214404+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.500325+00:00", "trade", 5.575, 53.0]
["2026-08-28T15:30:40.511811+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.511896+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.512332+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.521895+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.766021+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:30:40.766657+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:40.767098+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:41.612602+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:41.612848+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:41.613088+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:42.165936+00:00", "trade", 5.575, 54.0]
["2026-08-28T15:30:42.166509+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:42.548316+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:42.548787+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:42.817801+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:42.817922+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.111700+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.221573+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:30:43.222613+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.353565+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.846256+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.846386+00:00", "trade", 5.575, 54.0]
["2026-08-28T15:30:43.864183+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:43.887709+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:44.292601+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:44.829858+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:45.715442+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:46.223370+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:30:46.715730+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:47.616055+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:47.669757+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:47.892452+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.382090+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.382371+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.382847+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.569940+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:48.742093+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:30:48.742147+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:48.742204+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:30:48.743143+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.743168+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:48.743662+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:48.749773+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:48.749968+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:48.767879+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:30:49.197041+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:30:49.331202+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:49.464608+00:00", "trade", 5.575, 107.0]
["2026-08-28T15:30:49.464638+00:00", "trade", 5.57, 36.0]
["2026-08-28T15:30:49.499103+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:30:49.542884+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:50.443137+00:00", "trade", 5.575, 30.0]
["2026-08-28T15:30:50.443760+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:50.444161+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:50.772506+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:50.780310+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:50.780607+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:50.780635+00:00", "trade", 5.575, 900.0]
["2026-08-28T15:30:50.781312+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:50.803319+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:51.065598+00:00", "trade", 5.5739, 100.0]
["2026-08-28T15:30:51.181075+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:51.581570+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:51.621210+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:30:51.705173+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:51.705694+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:51.964106+00:00", "trade", 5.5782, 16.0]
["2026-08-28T15:30:51.979827+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:30:51.982029+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:52.282268+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:52.625979+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:30:52.682790+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:52.975346+00:00", "trade", 5.5775, 20.0]
["2026-08-28T15:30:53.083234+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:30:53.083237+00:00", "trade", 5.575, 2.0]
["2026-08-28T15:30:53.185519+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:30:53.483665+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:53.784106+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:53.788529+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:54.184541+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:54.560007+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:54.763480+00:00", "trade", 5.5701, 1698.0]
["2026-08-28T15:30:54.764844+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:54.765606+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:54.918799+00:00", "trade", 5.575, 12.0]
["2026-08-28T15:30:54.971591+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:54.975099+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:55.119246+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:55.205135+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:55.304709+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:55.437864+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:55.505217+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:55.705619+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:55.906081+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.106366+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.306871+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.407298+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.407979+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.408220+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.409017+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.608196+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.778480+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.778976+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.879335+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.979717+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:56.980565+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:56.987166+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:57.180155+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:57.380576+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:57.581456+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:57.782364+00:00", "trade", 5.575, 6.0]
["2026-08-28T15:30:57.983340+00:00", "trade", 5.575, 5.0]
["2026-08-28T15:30:58.084200+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:30:58.425496+00:00", "trade", 5.5775, 1.0]
["2026-08-28T15:30:58.426579+00:00", "trade", 5.575, 8.0]
["2026-08-28T15:30:58.426717+00:00", "trade", 5.575, 21.0]
["2026-08-28T15:30:58.530829+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:59.238762+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:30:59.999891+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:00.027009+00:00", "trade", 5.5778, 11.0]
["2026-08-28T15:31:00.191719+00:00", "trade", 5.5701, 50.0]
["2026-08-28T15:31:00.865886+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:01.496071+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:01.551929+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:01.577647+00:00", "trade", 5.575, 200.0]
["2026-08-28T15:31:02.992125+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:31:03.351743+00:00", "trade", 5.5729, 7.0]
["2026-08-28T15:31:04.055249+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:04.212788+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:04.971137+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:04.971802+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:04.972163+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:04.972193+00:00", "trade", 5.575, 4.0]
["2026-08-28T15:31:04.982793+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:31:04.983404+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.031779+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.175746+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.176092+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.193945+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.521318+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:05.718569+00:00", "trade", 5.575, 500.0]
["2026-08-28T15:31:06.030548+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.031024+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.237615+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.237615+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.542775+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.886136+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:06.886663+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.183573+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.183578+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.418877+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.475652+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.568077+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.633452+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.633928+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.712846+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:07.713322+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:08.034692+00:00", "trade", 5.5776, 10.0]
["2026-08-28T15:31:08.511153+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:08.518270+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:09.235683+00:00", "trade", 5.5776, 20.0]
["2026-08-28T15:31:09.402361+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:09.402802+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:09.770802+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:09.975934+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:10.068840+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:10.552582+00:00", "trade", 5.5747, 1.0]
["2026-08-28T15:31:11.227313+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.227835+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.227835+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.409847+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.700503+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.700668+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:11.749434+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:12.146240+00:00", "trade", 5.575, 149.0]
["2026-08-28T15:31:12.599274+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:13.538807+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:14.141995+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:14.636197+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:14.637225+00:00", "trade", 5.575, 3.0]
["2026-08-28T15:31:14.883377+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:14.886560+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:31:14.886620+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:14.887146+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:14.887622+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:14.887662+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:15.097138+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:31:15.528029+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:16.002942+00:00", "trade", 5.57, 80.0]
["2026-08-28T15:31:16.405196+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:31:16.975263+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:17.771075+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:18.256519+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:18.443725+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:19.356232+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:19.731760+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:19.731800+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:20.018275+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:20.295239+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:20.335955+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:20.336356+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:20.383131+00:00", "trade", 5.575, 400.0]
["2026-08-28T15:31:21.623390+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:21.985783+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:31:22.362096+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:23.796783+00:00", "trade", 5.5773, 20.0]
["2026-08-28T15:31:23.824584+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:31:24.117992+00:00", "trade", 5.5725, 1.0]
["2026-08-28T15:31:24.972175+00:00", "trade", 5.574, 100.0]
["2026-08-28T15:31:25.026678+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:25.611533+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:28.328861+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:28.689273+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:28.878252+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:29.361084+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:29.999923+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.261058+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.263504+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.263940+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.414989+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.562974+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:31:30.563432+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.563474+00:00", "trade", 5.575, 3.0]
["2026-08-28T15:31:30.563943+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.599051+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:30.942001+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:31.019099+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:31.398285+00:00", "trade", 5.5731, 38.0]
["2026-08-28T15:31:31.410527+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:31:31.594176+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:31.594612+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:31.595730+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.102775+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.102775+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.102815+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.103261+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.103462+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.261270+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:32.261833+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.684332+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.949297+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:32.956438+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:33.036683+00:00", "trade", 5.577, 12.0]
["2026-08-28T15:31:33.125322+00:00", "trade", 5.575, 100.0]
["2026-08-28T15:31:33.293981+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:33.294567+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:33.353739+00:00", "trade", 5.5735, 3.0]
["2026-08-28T15:31:33.947133+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:33.947740+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:34.183530+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:34.183570+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:34.347069+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:34.525296+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:35.195920+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:35.197304+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.380887+00:00", "trade", 5.5702, 100.0]
["2026-08-28T15:31:35.381502+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.465378+00:00", "trade", 5.58, 100.0]
["2026-08-28T15:31:35.465993+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.583923+00:00", "trade", 5.57, 42.0]
["2026-08-28T15:31:35.583953+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.584389+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.584429+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:35.585031+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:36.030770+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:36.031252+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:36.237321+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:36.347277+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:36.637678+00:00", "trade", 5.575, 50.0]
["2026-08-28T15:31:36.640048+00:00", "trade", 5.575, 10.0]
["2026-08-28T15:31:38.203590+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:31:39.756986+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:31:39.768232+00:00", "trade", 5.575, 1.0]
["2026-08-28T15:31:39.801037+00:00", "trade", 5.5726, 99.0]
["2026-08-28T15:31:40.070923+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:31:40.079213+00:00", "trade", 5.58, 50.0]
["2026-08-28T15:31:40.614007+00:00", "trade", 5.5701, 500.0]
["2026-08-28T15:31:40.877036+00:00", "trade", 5.57, 860.0]
["2026-08-28T15:31:40.877040+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877046+00:00", "trade", 5.57, 45.0]
["2026-08-28T15:31:40.877052+00:00", "trade", 5.57, 44.0]
["2026-08-28T15:31:40.877115+00:00", "trade", 5.57, 155.0]
["2026-08-28T15:31:40.877118+00:00", "trade", 5.57, 494.0]
["2026-08-28T15:31:40.877124+00:00", "trade", 5.57, 49.0]
["2026-08-28T15:31:40.877127+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877130+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877130+00:00", "trade", 5.57, 9.0]
["2026-08-28T15:31:40.877136+00:00", "trade", 5.57, 6.0]
["2026-08-28T15:31:40.877136+00:00", "trade", 5.57, 258.0]
["2026-08-28T15:31:40.877139+00:00", "trade", 5.57, 2.0]
["2026-08-28T15:31:40.877139+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:31:40.877157+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877164+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.877167+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:31:40.877167+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.877169+00:00", "trade", 5.57, 35.0]
["2026-08-28T15:31:40.877172+00:00", "trade", 5.57, 39.0]
["2026-08-28T15:31:40.877199+00:00", "trade", 5.57, 665.0]
["2026-08-28T15:31:40.877199+00:00", "trade", 5.57, 77.0]
["2026-08-28T15:31:40.877217+00:00", "trade", 5.57, 87.0]
["2026-08-28T15:31:40.877229+00:00", "trade", 5.57, 89.0]
["2026-08-28T15:31:40.877232+00:00", "trade", 5.57, 8.0]
["2026-08-28T15:31:40.877244+00:00", "trade", 5.57, 67.0]
["2026-08-28T15:31:40.877316+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:31:40.877352+00:00", "trade", 5.57, 14.0]
["2026-08-28T15:31:40.877415+00:00", "trade", 5.57, 578.0]
["2026-08-28T15:31:40.877415+00:00", "trade", 5.57, 4900.0]
["2026-08-28T15:31:40.877424+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877434+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.877436+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877449+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877449+00:00", "trade", 5.57, 900.0]
["2026-08-28T15:31:40.877452+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877458+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877470+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:31:40.877482+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:31:40.877485+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877503+00:00", "trade", 5.57, 159.0]
["2026-08-28T15:31:40.877503+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:31:40.877503+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:31:40.877503+00:00", "trade", 5.57, 60.0]
["2026-08-28T15:31:40.877503+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877509+00:00", "trade", 5.57, 1100.0]
["2026-08-28T15:31:40.877512+00:00", "trade", 5.57, 2800.0]
["2026-08-28T15:31:40.877560+00:00", "trade", 5.57, 220.0]
["2026-08-28T15:31:40.877563+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877578+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877634+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:40.877752+00:00", "trade", 5.57, 163.0]
["2026-08-28T15:31:40.877810+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:40.877837+00:00", "trade", 5.57, 223.0]
["2026-08-28T15:31:40.877843+00:00", "trade", 5.57, 400.0]
["2026-08-28T15:31:40.877846+00:00", "trade", 5.57, 507.0]
["2026-08-28T15:31:40.877854+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:31:40.877866+00:00", "trade", 5.57, 106.0]
["2026-08-28T15:31:40.877866+00:00", "trade", 5.57, 133.0]
["2026-08-28T15:31:40.877870+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877870+00:00", "quote", 5.57, 5.58]
["2026-08-28T15:31:40.877873+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:31:40.877873+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877877+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.877877+00:00", "trade", 5.57, 600.0]
["2026-08-28T15:31:40.877880+00:00", "quote", 5.56, 5.58]
["2026-08-28T15:31:40.877882+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:31:40.877882+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:31:40.877882+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877888+00:00", "trade", 5.57, 300.0]
["2026-08-28T15:31:40.877888+00:00", "trade", 5.57, 600.0]
["2026-08-28T15:31:40.877888+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:31:40.877888+00:00", "trade", 5.57, 30.0]
["2026-08-28T15:31:40.877894+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:31:40.877894+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.877894+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.877965+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.877985+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878020+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878025+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878030+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878045+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878080+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878080+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878100+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878105+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878165+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878200+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878271+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878301+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878396+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878501+00:00", "trade", 5.57, 342.0]
["2026-08-28T15:31:40.878501+00:00", "trade", 5.57, 1000.0]
["2026-08-28T15:31:40.878667+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878682+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878827+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878912+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878917+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878952+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.878961+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:40.878992+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.879093+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.879117+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:31:40.879153+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.879729+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.879938+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:40.880055+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.880912+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.881178+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.881178+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.881334+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:31:40.881424+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:31:40.881613+00:00", "trade", 5.565, 25.0]
["2026-08-28T15:31:40.881669+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.883293+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.883649+00:00", "trade", 5.57, 89.0]
["2026-08-28T15:31:40.883714+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.883854+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:40.885112+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.886446+00:00", "trade", 5.57, 2200.0]
["2026-08-28T15:31:40.888322+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:40.889206+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:31:40.891642+00:00", "trade", 5.57, 200.0]
["2026-08-28T15:31:40.893137+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:40.903636+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.918201+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:31:40.918484+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:31:40.922877+00:00", "trade", 5.57, 900.0]
["2026-08-28T15:31:40.923764+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.923874+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.923874+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:40.955299+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.053881+00:00", "trade", 5.5753, 10.0]
["2026-08-28T15:31:41.061179+00:00", "trade", 5.565, 6.0]
["2026-08-28T15:31:41.065368+00:00", "trade", 5.565, 16.0]
["2026-08-28T15:31:41.255323+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:41.255913+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.602662+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.924733+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.924733+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.925254+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.926772+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:41.926772+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:44.062302+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:31:44.706818+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:31:44.745929+00:00", "trade", 5.565, 2000.0]
["2026-08-28T15:31:44.961530+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:45.318998+00:00", "trade", 5.5687, 2000.0]
["2026-08-28T15:31:45.689115+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:45.888067+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:31:45.905783+00:00", "trade", 5.57, 99.0]
["2026-08-28T15:31:46.321677+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:46.615644+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:46.634141+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:31:46.965697+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:47.162421+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:47.442107+00:00", "trade", 5.5748, 100.0]
["2026-08-28T15:31:47.690717+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:49.656669+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:31:49.715380+00:00", "trade", 5.57, 3000.0]
["2026-08-28T15:31:50.051125+00:00", "trade", 5.5741, 11.0]
["2026-08-28T15:31:50.787263+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:51.600598+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.601625+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.726810+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:31:51.726861+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:31:51.726888+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:31:51.727652+00:00", "trade", 5.565, 492.0]
["2026-08-28T15:31:51.727724+00:00", "trade", 5.565, 6462.0]
["2026-08-28T15:31:51.757606+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.758057+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.758408+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.758889+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:51.778280+00:00", "trade", 5.565, 1000.0]
["2026-08-28T15:31:51.813283+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:52.100761+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:52.139163+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:52.145326+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:31:52.225572+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:31:52.589919+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:52.728042+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:52.761277+00:00", "trade", 5.5625, 20.0]
["2026-08-28T15:31:53.042349+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:53.042825+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:53.172562+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:53.225915+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:53.236049+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:53.920556+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:54.096207+00:00", "trade", 5.565, 75.0]
["2026-08-28T15:31:54.886713+00:00", "trade", 5.5738, 10.0]
["2026-08-28T15:31:55.111136+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:55.491057+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:55.491981+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:55.492502+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:55.505543+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:55.970877+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:31:55.971063+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:56.305732+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:31:56.493105+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:56.494875+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:31:56.495466+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:56.495746+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:56.518475+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:57.556621+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:31:58.939108+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:31:58.939132+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:31:58.939231+00:00", "trade", 5.565, 4950.0]
["2026-08-28T15:31:58.939745+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:58.940518+00:00", "trade", 5.5683, 52.0]
["2026-08-28T15:31:58.992159+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:31:59.055250+00:00", "trade", 5.5732, 12.0]
["2026-08-28T15:31:59.722575+00:00", "trade", 5.565, 19.0]
["2026-08-28T15:32:00.000019+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:01.568347+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:01.568828+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:01.762859+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:01.767179+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:03.723593+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:32:03.798752+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:03.845012+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:04.017692+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:04.221116+00:00", "trade", 5.565, 20.0]
["2026-08-28T15:32:04.282221+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:04.343216+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:05.392574+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:05.480539+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:05.798464+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:06.125190+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:32:06.544835+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:32:06.797390+00:00", "trade", 5.5625, 10.0]
["2026-08-28T15:32:07.062539+00:00", "trade", 5.5729, 10.0]
["2026-08-28T15:32:08.173078+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:08.264731+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:08.374863+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:08.375549+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:08.484203+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:09.384322+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:09.485973+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:09.539460+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:09.858244+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:09.934319+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.204446+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.204882+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.207283+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.319399+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.451539+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:10.967369+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:10.975928+00:00", "trade", 5.565, 238.0]
["2026-08-28T15:32:11.472254+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:11.473056+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:11.576211+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:11.760990+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:11.878104+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:11.948330+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.059605+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.060657+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.165000+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.443121+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.443557+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.444013+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:12.570991+00:00", "trade", 5.565, 800.0]
["2026-08-28T15:32:13.425081+00:00", "trade", 5.5737, 100.0]
["2026-08-28T15:32:13.907807+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:13.908273+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:13.908729+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:13.909165+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:13.973073+00:00", "trade", 5.5752, 27.0]
["2026-08-28T15:32:15.179264+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:15.455751+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:16.616100+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:32:16.686030+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:17.932196+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:19.705471+00:00", "trade", 5.5723, 84.0]
["2026-08-28T15:32:20.280798+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.282557+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.282998+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.283439+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.283885+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.284361+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.284797+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.285153+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.498821+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:20.575282+00:00", "trade", 5.5662, 1.0]
["2026-08-28T15:32:20.576328+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:32:21.320465+00:00", "trade", 5.5677, 1.0]
["2026-08-28T15:32:21.717165+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:21.946607+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:22.145614+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:22.594872+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:22.601664+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:23.018378+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:23.050067+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:32:23.648625+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:24.688513+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:24.748150+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:24.849526+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:25.612735+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:25.765903+00:00", "trade", 5.5739, 200.0]
["2026-08-28T15:32:25.876030+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:25.946829+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.049537+00:00", "trade", 5.565, 231.0]
["2026-08-28T15:32:26.134460+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.196161+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.297672+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.399999+00:00", "trade", 5.565, 470.0]
["2026-08-28T15:32:26.405679+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.521269+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:26.806041+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.018591+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.019067+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.105854+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:32:27.107327+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.605365+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.605856+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:27.716374+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:28.342176+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:28.528549+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:28.550436+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:28.726517+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:32:28.727747+00:00", "trade", 5.565, 250.0]
["2026-08-28T15:32:28.824493+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:28.941741+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:32:30.000042+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:30.011829+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:30.182968+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:30.184075+00:00", "trade", 5.565, 17.0]
["2026-08-28T15:32:30.944807+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.006483+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.106997+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.192465+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.411771+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.413034+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.413485+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.414067+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.515613+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.527812+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.628421+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:31.856759+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.096130+00:00", "trade", 5.565, 25.0]
["2026-08-28T15:32:32.768325+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.768761+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.906739+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.907822+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.908303+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:32.908744+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:33.041540+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:33.041986+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:33.157305+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:33.686156+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:32:34.374558+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:32:34.659996+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.138032+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.138478+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.258749+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.312752+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.414915+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:35.419326+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:36.245541+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:32:36.783042+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:36.783443+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:37.064144+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:32:38.195889+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:32:38.556368+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:38.905130+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:38.905571+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:39.880849+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:39.929714+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:40.124528+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:40.331673+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:40.344841+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:40.699504+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:40.700712+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:40.803627+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:41.099504+00:00", "trade", 5.565, 231.0]
["2026-08-28T15:32:41.970891+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:42.323163+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:42.523439+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:42.524231+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:42.910058+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:43.112975+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:43.754029+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:44.513300+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:32:44.801257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:45.435469+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:46.266886+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:47.624731+00:00", "trade", 5.5657, 10.0]
["2026-08-28T15:32:47.650895+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:47.652574+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:48.198618+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:48.450956+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:48.953373+00:00", "trade", 5.57, 14185.0]
["2026-08-28T15:32:48.954919+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:49.216730+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:49.436727+00:00", "trade", 5.57, 11730.0]
["2026-08-28T15:32:50.007609+00:00", "trade", 5.5651, 128.0]
["2026-08-28T15:32:50.178536+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:32:51.373795+00:00", "trade", 5.5695, 100.0]
["2026-08-28T15:32:51.563143+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:32:51.621972+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:32:52.167303+00:00", "trade", 5.56, 25000.0]
["2026-08-28T15:32:52.168590+00:00", "trade", 5.5651, 53.0]
["2026-08-28T15:32:52.170205+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:52.225428+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:32:52.492658+00:00", "trade", 5.565, 90.0]
["2026-08-28T15:32:53.441744+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:53.443055+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:53.444129+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:53.444547+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:32:53.444673+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:32:53.975525+00:00", "trade", 5.5653, 500.0]
["2026-08-28T15:32:54.264704+00:00", "trade", 5.5652, 268.0]
["2026-08-28T15:32:54.266734+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:32:54.267609+00:00", "trade", 5.565, 102.0]
["2026-08-28T15:32:54.275045+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:32:55.017227+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:32:55.331393+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.331839+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.436347+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.436783+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.629642+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.731123+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.745803+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.848552+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:55.899118+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:32:56.020531+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:56.126848+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:32:58.834758+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:32:58.855044+00:00", "trade", 5.565, 900.0]
["2026-08-28T15:32:59.855705+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:32:59.855732+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:33:00.000058+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:00.840149+00:00", "trade", 5.565, 101.0]
["2026-08-28T15:33:00.840395+00:00", "trade", 5.565, 101.0]
["2026-08-28T15:33:01.194905+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:33:01.263002+00:00", "trade", 5.565, 1892.0]
["2026-08-28T15:33:01.283315+00:00", "trade", 5.565, 1508.0]
["2026-08-28T15:33:01.306350+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:01.553456+00:00", "trade", 5.565, 1508.0]
["2026-08-28T15:33:01.557594+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:33:01.557726+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:33:01.557729+00:00", "trade", 5.56, 27.0]
["2026-08-28T15:33:01.558257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558332+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558337+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558337+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558372+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558417+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558492+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558522+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.558813+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.560417+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.560417+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.560452+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:01.561534+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:02.554180+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:33:02.554734+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:33:03.996005+00:00", "trade", 5.5601, 5000.0]
["2026-08-28T15:33:05.103086+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:05.103091+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:05.103126+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:05.673196+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:05.673554+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:33:06.317708+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.317886+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:33:06.318525+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.318560+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319006+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319041+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319081+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319442+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319482+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319522+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319562+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319567+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319602+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319602+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.319923+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.320083+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.328403+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:06.421563+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:33:06.517984+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.184765+00:00", "trade", 5.573, 100.0]
["2026-08-28T15:33:08.190620+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:33:08.191411+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.191852+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.191912+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.191972+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.192328+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.192413+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.192448+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.192889+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:08.201214+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:10.022703+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:12.009200+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:33:12.009281+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:33:12.625779+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:33:13.460124+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:33:13.611672+00:00", "trade", 5.5695, 85.0]
["2026-08-28T15:33:14.239688+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:33:14.258320+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:33:14.258386+00:00", "trade", 5.56, 586.0]
["2026-08-28T15:33:14.259422+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:14.885448+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:33:15.259522+00:00", "trade", 5.565, 7.0]
["2026-08-28T15:33:15.781380+00:00", "trade", 5.5699, 629.0]
["2026-08-28T15:33:15.788681+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:33:15.788762+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:33:16.082073+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:16.084459+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:16.625152+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:33:16.876191+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042018+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:33:17.042641+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042641+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042646+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042646+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042726+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.042766+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.043087+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.043528+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.046170+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.047007+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.068212+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.069415+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:17.299375+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:33:17.299742+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:33:18.042634+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:33:18.127119+00:00", "trade", 5.56, 33.0]
["2026-08-28T15:33:18.512365+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:18.544135+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:19.231202+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:20.038281+00:00", "trade", 5.5625, 1.0]
["2026-08-28T15:33:20.978141+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:20.978553+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:20.979568+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:20.980009+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:21.074015+00:00", "trade", 5.57, 2.0]
["2026-08-28T15:33:21.074045+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:33:21.488421+00:00", "trade", 5.5694, 10.0]
["2026-08-28T15:33:21.978747+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:21.979223+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:21.979960+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:21.979965+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:21.989613+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:22.008979+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:22.169738+00:00", "trade", 5.5633, 15.0]
["2026-08-28T15:33:22.870009+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:22.980976+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:33:23.009386+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.276356+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.362155+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.553505+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.611302+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.611823+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.742183+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.817372+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.861066+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.901437+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:23.904399+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:24.031726+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:24.182680+00:00", "trade", 5.5625, 10.0]
["2026-08-28T15:33:24.183286+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:24.391702+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:24.413484+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:24.951818+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.272325+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.445641+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.461404+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.529365+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.529927+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:25.779252+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:33:25.779622+00:00", "trade", 5.5675, 1.0]
["2026-08-28T15:33:27.048541+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:27.048977+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:27.069666+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.000070+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.186599+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.575041+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:33:30.652551+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.652992+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.696566+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.703006+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.717440+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:30.786550+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:31.068164+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:31.304791+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:31.483746+00:00", "trade", 5.5694, 12.0]
["2026-08-28T15:33:32.140753+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:32.545916+00:00", "trade", 5.565, 2.0]
["2026-08-28T15:33:32.545922+00:00", "trade", 5.57, 2.0]
["2026-08-28T15:33:32.908000+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:32.909032+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:33:33.558933+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:33.559575+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:33.600733+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:33.638242+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:35.079717+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:35.080309+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:35.080790+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:35.080790+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:35.819998+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:33:36.585426+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:36.646750+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:36.859391+00:00", "trade", 5.565, 54.0]
["2026-08-28T15:33:36.859529+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:33:36.867005+00:00", "trade", 5.56, 25000.0]
["2026-08-28T15:33:36.867612+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:36.868213+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:36.978400+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:37.457320+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:33:37.549392+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:37.550194+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:37.579924+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:37.948035+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:33:37.952164+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:37.952605+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:38.266486+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:38.267428+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:38.471754+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:38.718530+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:38.747499+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:39.347495+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:39.347976+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:39.903396+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:40.369259+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:40.370096+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:40.919887+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:40.993582+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:41.209540+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:41.210182+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:42.004360+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:42.005041+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:42.105595+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:42.306380+00:00", "trade", 5.5682, 14.0]
["2026-08-28T15:33:42.681233+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:42.972220+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:33:43.667061+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:43.769374+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:44.577287+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:44.587033+00:00", "trade", 5.5729, 183.0]
["2026-08-28T15:33:45.089406+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.089406+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.090283+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.090724+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.126735+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.232998+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.584528+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.584954+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.585405+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:45.689477+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:47.653448+00:00", "trade", 5.5634, 10.0]
["2026-08-28T15:33:48.270556+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:48.271118+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:50.857969+00:00", "trade", 5.5614, 34.0]
["2026-08-28T15:33:51.516001+00:00", "trade", 5.568, 12.0]
["2026-08-28T15:33:52.171734+00:00", "trade", 5.5603, 26.0]
["2026-08-28T15:33:52.953105+00:00", "trade", 5.5683, 100.0]
["2026-08-28T15:33:54.371376+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:54.445973+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:33:55.410527+00:00", "trade", 5.5669, 1000.0]
["2026-08-28T15:33:57.002114+00:00", "trade", 5.5601, 230.0]
["2026-08-28T15:33:57.442354+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:33:57.920340+00:00", "trade", 5.5601, 57.0]
["2026-08-28T15:33:58.129980+00:00", "trade", 5.5614, 53.0]
["2026-08-28T15:33:59.866932+00:00", "trade", 5.5613, 24.0]
["2026-08-28T15:34:00.000098+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:00.292266+00:00", "trade", 5.568, 11.0]
["2026-08-28T15:34:00.614678+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:00.617244+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:00.925753+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:00.926229+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:01.760229+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:01.761354+00:00", "trade", 5.565, 17.0]
["2026-08-28T15:34:02.598227+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:04.218658+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:04.219180+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:04.573941+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:04.575014+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:34:05.023075+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:05.483714+00:00", "trade", 5.5681, 200.0]
["2026-08-28T15:34:06.248449+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:06.461872+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:07.144964+00:00", "trade", 5.5602, 25.0]
["2026-08-28T15:34:07.344422+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:07.389415+00:00", "trade", 5.5625, 50.0]
["2026-08-28T15:34:07.737927+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:08.151169+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:08.156382+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:08.258364+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:08.260805+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:08.448787+00:00", "trade", 5.5731, 100.0]
["2026-08-28T15:34:08.498727+00:00", "trade", 5.5666, 10.0]
["2026-08-28T15:34:09.103613+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:09.144811+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:09.246994+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:09.247445+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:09.526388+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:09.589410+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:10.816684+00:00", "trade", 5.56, 70.0]
["2026-08-28T15:34:11.571261+00:00", "trade", 5.5623, 1.0]
["2026-08-28T15:34:11.753621+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:12.488931+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:12.489972+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:34:13.431599+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:34:14.608050+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:16.247480+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:17.579552+00:00", "trade", 5.57, 2200.0]
["2026-08-28T15:34:17.582644+00:00", "trade", 5.565, 63.0]
["2026-08-28T15:34:17.582647+00:00", "trade", 5.565, 11.0]
["2026-08-28T15:34:17.606662+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.607513+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:17.607573+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:34:17.609422+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.627501+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.628422+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.628864+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.629029+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:34:17.630253+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.631299+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.631636+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:17.672224+00:00", "trade", 5.565, 75.0]
["2026-08-28T15:34:20.697549+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:21.784405+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:22.173766+00:00", "trade", 5.5663, 7.0]
["2026-08-28T15:34:22.340966+00:00", "trade", 5.5665, 18.0]
["2026-08-28T15:34:25.435708+00:00", "trade", 5.5699, 5.0]
["2026-08-28T15:34:26.739406+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:26.967683+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:27.963173+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:34:27.968131+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:27.968622+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:28.140134+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:28.148880+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:29.325462+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:29.511475+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:30.000125+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:30.083891+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:34:30.083894+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:30.346583+00:00", "trade", 5.565, 8.0]
["2026-08-28T15:34:30.423461+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:30.423906+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:31.046452+00:00", "trade", 5.5665, 11.0]
["2026-08-28T15:34:31.128106+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:31.128567+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:31.972122+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:32.030658+00:00", "trade", 5.565, 18.0]
["2026-08-28T15:34:32.033304+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:32.034122+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:34:32.034633+00:00", "trade", 5.565, 400.0]
["2026-08-28T15:34:32.204995+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:32.205476+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:32.212362+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:33.342954+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:33.343887+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:33.640186+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:33.674316+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:33.725689+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:34.609776+00:00", "trade", 5.57, 897.0]
["2026-08-28T15:34:34.610140+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:34:35.025577+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:34:35.705975+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:36.264869+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:36.265315+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:36.578815+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:36.799494+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:36.815425+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:34:36.815431+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:34:37.124084+00:00", "trade", 5.5686, 4.0]
["2026-08-28T15:34:37.466397+00:00", "trade", 5.5686, 1.0]
["2026-08-28T15:34:39.042901+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:40.576195+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:40.894662+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:40.895143+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:41.430635+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:41.431077+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:41.817792+00:00", "trade", 5.5664, 14.0]
["2026-08-28T15:34:42.907260+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:43.186853+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:43.969728+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:44.505328+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:44.841554+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:34:45.143237+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:45.365666+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:34:45.690267+00:00", "trade", 5.56, 32.0]
["2026-08-28T15:34:46.004820+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:34:46.224345+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:46.626181+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:34:46.978023+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:47.588194+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:47.812684+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:34:49.094008+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:49.197113+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:49.379597+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:49.379597+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:34:49.379600+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:50.163665+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:50.511763+00:00", "trade", 5.5663, 11.0]
["2026-08-28T15:34:50.522911+00:00", "trade", 5.57, 20.0]
["2026-08-28T15:34:51.575129+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:52.175738+00:00", "trade", 5.5658, 4.0]
["2026-08-28T15:34:53.158698+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:53.159149+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:53.170168+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:53.171269+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:34:54.022887+00:00", "trade", 5.5663, 100.0]
["2026-08-28T15:34:55.085502+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:55.086154+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:55.695293+00:00", "trade", 5.56, 25000.0]
["2026-08-28T15:34:55.696367+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:55.707974+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:55.849283+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:34:56.393829+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:34:56.863287+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:34:57.529647+00:00", "trade", 5.565, 4.0]
["2026-08-28T15:34:58.235809+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:58.691413+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:34:59.339417+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:34:59.607675+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:35:00.000152+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:00.502554+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:35:00.613623+00:00", "trade", 5.5618, 10.0]
["2026-08-28T15:35:00.850427+00:00", "trade", 5.565, 11.0]
["2026-08-28T15:35:00.850568+00:00", "trade", 5.565, 13.0]
["2026-08-28T15:35:02.101562+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:35:02.109107+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:35:03.127480+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:03.201396+00:00", "trade", 5.5675, 2.0]
["2026-08-28T15:35:03.740623+00:00", "trade", 5.565, 17.0]
["2026-08-28T15:35:03.777138+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:35:04.663200+00:00", "trade", 5.565, 61.0]
["2026-08-28T15:35:04.686097+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:35:05.069857+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:35:05.144358+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:05.176214+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:05.249573+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:05.382098+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:05.382539+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:05.815873+00:00", "trade", 5.5675, 2.0]
["2026-08-28T15:35:06.769700+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:07.056873+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:07.180519+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:35:08.174690+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:09.172055+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:10.005726+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:10.283981+00:00", "trade", 5.5732, 200.0]
["2026-08-28T15:35:10.864583+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:35:11.737141+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:12.609649+00:00", "trade", 5.565, 12.0]
["2026-08-28T15:35:12.609654+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:35:12.609799+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:35:12.751552+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:13.680430+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:14.326726+00:00", "trade", 5.565, 13.0]
["2026-08-28T15:35:14.957150+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:14.966650+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:35:15.274245+00:00", "trade", 5.5664, 500.0]
["2026-08-28T15:35:15.601675+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:16.488874+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:16.545558+00:00", "trade", 5.5731, 200.0]
["2026-08-28T15:35:16.610633+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:17.080193+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:17.081237+00:00", "trade", 5.565, 5.0]
["2026-08-28T15:35:17.146940+00:00", "trade", 5.5601, 629.0]
["2026-08-28T15:35:17.438380+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:17.554331+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:17.556772+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:17.662172+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:18.301096+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:19.713236+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:35:20.880195+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:20.880646+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.512102+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.512142+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.532508+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:35:21.533067+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.739999+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.749140+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:21.970589+00:00", "trade", 5.57, 1.0]
["2026-08-28T15:35:21.970614+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:35:21.970710+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:35:21.971253+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:22.177743+00:00", "trade", 5.5604, 28.0]
["2026-08-28T15:35:22.469364+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:35:22.602579+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:23.085297+00:00", "trade", 5.565, 300.0]
["2026-08-28T15:35:23.085892+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:24.158842+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:24.159885+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:24.385755+00:00", "trade", 5.5717, 300.0]
["2026-08-28T15:35:24.626594+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:24.626704+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:24.829646+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:24.830223+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:25.312056+00:00", "trade", 5.56, 36.0]
["2026-08-28T15:35:25.752906+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:25.753003+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:25.835119+00:00", "trade", 5.57, 50.0]
["2026-08-28T15:35:26.716763+00:00", "trade", 5.562, 100.0]
["2026-08-28T15:35:27.128241+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:27.232322+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:27.615367+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:27.615883+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:27.702043+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:27.915385+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:27.946259+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:35:28.352564+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:28.716439+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:28.929542+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:28.958143+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:28.959196+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:29.786071+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:29.789830+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:29.790712+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:30.000180+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:30.711752+00:00", "trade", 5.56, 2433.0]
["2026-08-28T15:35:30.950814+00:00", "trade", 5.5601, 2433.0]
["2026-08-28T15:35:31.045743+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:31.521949+00:00", "trade", 5.5648, 12.0]
["2026-08-28T15:35:31.951830+00:00", "trade", 5.565, 3.0]
["2026-08-28T15:35:31.951860+00:00", "trade", 5.565, 9.0]
["2026-08-28T15:35:32.036755+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:32.527641+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:32.597422+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:32.607108+00:00", "trade", 5.5625, 1.0]
["2026-08-28T15:35:32.720665+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:32.721026+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:32.826489+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:35:32.826561+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:35:32.827018+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:32.827459+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022236+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:35:33.022296+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022302+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022305+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:35:33.022308+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:35:33.022308+00:00", "trade", 5.56, 30.0]
["2026-08-28T15:35:33.022311+00:00", "trade", 5.56, 322.0]
["2026-08-28T15:35:33.022314+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:35:33.022317+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:35:33.022323+00:00", "trade", 5.56, 180.0]
["2026-08-28T15:35:33.022323+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022330+00:00", "trade", 5.56, 2300.0]
["2026-08-28T15:35:33.022330+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:35:33.022330+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:35:33.022335+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022335+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022335+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022338+00:00", "trade", 5.56, 600.0]
["2026-08-28T15:35:33.022338+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:35:33.022338+00:00", "trade", 5.56, 578.0]
["2026-08-28T15:35:33.022341+00:00", "trade", 5.56, 27.0]
["2026-08-28T15:35:33.022344+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:33.022344+00:00", "trade", 5.56, 2122.0]
["2026-08-28T15:35:33.022347+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022347+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022350+00:00", "trade", 5.56, 1800.0]
["2026-08-28T15:35:33.022359+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:35:33.022624+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.022627+00:00", "trade", 5.56, 38.0]
["2026-08-28T15:35:33.022630+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:35:33.022636+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:33.022693+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:33.022693+00:00", "trade", 5.56, 4000.0]
["2026-08-28T15:35:33.022702+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:35:33.022702+00:00", "trade", 5.56, 600.0]
["2026-08-28T15:35:33.022708+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:35:33.022708+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:35:33.022714+00:00", "trade", 5.56, 1400.0]
["2026-08-28T15:35:33.022832+00:00", "trade", 5.56, 652.0]
["2026-08-28T15:35:33.022843+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022873+00:00", "trade", 5.56, 600.0]
["2026-08-28T15:35:33.022883+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022885+00:00", "trade", 5.56, 726.0]
["2026-08-28T15:35:33.022885+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:35:33.022891+00:00", "trade", 5.56, 600.0]
["2026-08-28T15:35:33.022928+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022928+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022928+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:35:33.022959+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.022984+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.022984+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.022993+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023049+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023054+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023064+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023074+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023074+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023074+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023074+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023079+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023079+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023084+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023084+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023087+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:35:33.023094+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023109+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023134+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:35:33.023159+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.023159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023164+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023219+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023224+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023273+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.023364+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023372+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.023445+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023568+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:35:33.023605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023765+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023780+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023841+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023886+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.023968+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:33.024001+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024041+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024121+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024121+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024156+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024201+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024217+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024229+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:33.024241+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024347+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:33.024347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024632+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024642+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.024938+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.025124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.025363+00:00", "trade", 5.56, 7.0]
["2026-08-28T15:35:33.025765+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.025765+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.025926+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:33.025966+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.026206+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.026722+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.027404+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.027404+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.028882+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.030313+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:33.030926+00:00", "trade", 5.56, 95.0]
["2026-08-28T15:35:33.060011+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:35:33.063855+00:00", "trade", 5.56, 800.0]
["2026-08-28T15:35:33.064337+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.066787+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:33.085960+00:00", "trade", 5.555, 4000.0]
["2026-08-28T15:35:33.086945+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.121029+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:35:33.128880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.281047+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.287292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.287373+00:00", "trade", 5.56, 900.0]
["2026-08-28T15:35:33.287848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.288249+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.323823+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.575612+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:33.576268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:34.012492+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:34.013496+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:35:34.104466+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:35:34.105797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:34.310303+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:34.462550+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:34.683144+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:34.909898+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:35.035241+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:35.035262+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:35:35.035292+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:35:35.035301+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:35:35.035442+00:00", "trade", 5.555, 974.0]
["2026-08-28T15:35:35.455805+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:35:35.455856+00:00", "trade", 5.55, 145.0]
["2026-08-28T15:35:35.455876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:35.455907+00:00", "trade", 5.55, 255.0]
["2026-08-28T15:35:35.531402+00:00", "trade", 5.5512, 1000.0]
["2026-08-28T15:35:35.671704+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:35.863628+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:35.999966+00:00", "trade", 5.5501, 1000.0]
["2026-08-28T15:35:36.437392+00:00", "trade", 5.5512, 1000.0]
["2026-08-28T15:35:36.657470+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:35:36.669018+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:37.042502+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:35:37.181847+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:37.416357+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:38.174684+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:39.544126+00:00", "trade", 5.5637, 10.0]
["2026-08-28T15:35:40.169030+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:40.879889+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:35:41.069261+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:42.475543+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:42.555604+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.046059+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.047102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.290580+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.359243+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.359720+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.408566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:43.506469+00:00", "trade", 5.5697, 200.0]
["2026-08-28T15:35:43.598172+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:44.261302+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:44.407323+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:35:44.408342+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:45.123586+00:00", "trade", 5.555, 89.0]
["2026-08-28T15:35:45.128275+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:45.130548+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:35:45.418036+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:45.469409+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:45.531907+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:45.762665+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:46.688190+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:35:47.066825+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:47.104307+00:00", "trade", 5.555, 80.0]
["2026-08-28T15:35:47.104895+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:47.964140+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:47.964140+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:47.964143+00:00", "trade", 5.56, 65.0]
["2026-08-28T15:35:47.964432+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:47.964764+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:47.964774+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:47.965014+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:47.984466+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.065240+00:00", "trade", 5.555, 58.0]
["2026-08-28T15:35:48.065544+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:35:48.066600+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:48.067728+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.068575+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.118710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.462502+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.462782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.761175+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:35:48.761803+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.965663+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.968148+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:48.968148+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:49.699246+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:35:49.700331+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:35:50.392974+00:00", "trade", 5.5591, 4545.0]
["2026-08-28T15:35:50.394261+00:00", "trade", 5.5585, 54.0]
["2026-08-28T15:35:52.489255+00:00", "trade", 5.5634, 17.0]
["2026-08-28T15:35:53.972933+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:54.454946+00:00", "trade", 5.5685, 200.0]
["2026-08-28T15:35:55.311508+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:35:55.565191+00:00", "trade", 5.5685, 200.0]
["2026-08-28T15:35:56.763262+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:56.763265+00:00", "trade", 5.56, 92.0]
["2026-08-28T15:35:56.763298+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:35:56.763301+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:35:56.763536+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:35:56.763880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.763880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.763921+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.763921+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764001+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764001+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764041+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764161+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764201+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.764522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.765279+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:56.832541+00:00", "trade", 5.5575, 89.0]
["2026-08-28T15:35:56.886001+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:57.016441+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:57.924763+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:35:57.925737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.098833+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.099865+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.765292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.765848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.767110+00:00", "trade", 5.56, 108.0]
["2026-08-28T15:35:58.767170+00:00", "trade", 5.56, 67.0]
["2026-08-28T15:35:58.767372+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.767733+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:35:58.789411+00:00", "trade", 5.5513, 800.0]
["2026-08-28T15:35:58.794614+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:58.795561+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:58.796968+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:35:58.798096+00:00", "trade", 5.555, 23900.0]
["2026-08-28T15:36:00.000207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:00.150404+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:00.150738+00:00", "trade", 5.555, 48.0]
["2026-08-28T15:36:00.150815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:00.151020+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:00.151060+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:00.187512+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:00.549551+00:00", "trade", 5.5625, 10.0]
["2026-08-28T15:36:00.626128+00:00", "trade", 5.5575, 52.0]
["2026-08-28T15:36:01.072891+00:00", "trade", 5.5575, 10.0]
["2026-08-28T15:36:01.116362+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:36:02.057055+00:00", "trade", 5.5626, 18.0]
["2026-08-28T15:36:02.176038+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:02.356948+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:02.419347+00:00", "trade", 5.5575, 900.0]
["2026-08-28T15:36:03.041520+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:03.072391+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:03.173221+00:00", "trade", 5.56, 42.0]
["2026-08-28T15:36:03.174085+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:04.173178+00:00", "trade", 5.56, 16.0]
["2026-08-28T15:36:04.173650+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:04.173650+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:04.174007+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:04.174046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:04.306392+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:05.172815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:05.932263+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:36:06.279415+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:06.279495+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:06.833941+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T15:36:06.973367+00:00", "trade", 5.5575, 100.0]
["2026-08-28T15:36:07.338516+00:00", "trade", 5.5599, 1000.0]
["2026-08-28T15:36:07.692986+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:36:07.800744+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T15:36:08.222662+00:00", "trade", 5.5599, 1000.0]
["2026-08-28T15:36:08.555680+00:00", "trade", 5.5624, 10.0]
["2026-08-28T15:36:09.027020+00:00", "trade", 5.5672, 1000.0]
["2026-08-28T15:36:09.028093+00:00", "trade", 5.5672, 200.0]
["2026-08-28T15:36:10.223714+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:36:10.262322+00:00", "trade", 5.5599, 1000.0]
["2026-08-28T15:36:10.334713+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:10.766416+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T15:36:10.846434+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:10.847496+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:10.847972+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:10.848419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:10.848850+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:11.207688+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:36:11.207694+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:11.207809+00:00", "trade", 5.555, 950.0]
["2026-08-28T15:36:11.631636+00:00", "trade", 5.5588, 1000.0]
["2026-08-28T15:36:11.730436+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:12.460048+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:14.242889+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:14.245362+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:14.751915+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:14.785931+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:15.093021+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:36:15.327738+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:15.385842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:15.385842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:15.385892+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:15.387290+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:15.435234+00:00", "trade", 5.5671, 600.0]
["2026-08-28T15:36:16.320754+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:16.328874+00:00", "trade", 5.555, 18.0]
["2026-08-28T15:36:16.430219+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:16.573179+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:16.594825+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:16.595276+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:16.688646+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:16.731555+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:36:17.472772+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:17.733230+00:00", "trade", 5.56, 76.0]
["2026-08-28T15:36:17.755176+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:36:17.756301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:18.124652+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:36:18.124676+00:00", "trade", 5.555, 70.0]
["2026-08-28T15:36:18.125004+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:18.125629+00:00", "trade", 5.555, 159.0]
["2026-08-28T15:36:18.613897+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:19.665610+00:00", "trade", 5.5669, 200.0]
["2026-08-28T15:36:19.726427+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:36:20.395739+00:00", "trade", 5.5564, 41.0]
["2026-08-28T15:36:22.844790+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:36:24.321359+00:00", "trade", 5.5622, 20.0]
["2026-08-28T15:36:24.346276+00:00", "trade", 5.56, 67.0]
["2026-08-28T15:36:24.346432+00:00", "trade", 5.56, 33.0]
["2026-08-28T15:36:24.413152+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:25.253878+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:36:25.255189+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:36:26.406674+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:26.646455+00:00", "trade", 5.5622, 100.0]
["2026-08-28T15:36:27.176145+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:28.729728+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:28.772029+00:00", "trade", 5.5608, 31.0]
["2026-08-28T15:36:29.525936+00:00", "trade", 5.5669, 200.0]
["2026-08-28T15:36:30.000219+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:30.402766+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:30.402766+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:30.882839+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:30.958276+00:00", "trade", 5.5525, 10.0]
["2026-08-28T15:36:31.104438+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:36:32.834182+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:36:33.135501+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:36:33.556881+00:00", "trade", 5.5622, 12.0]
["2026-08-28T15:36:36.315526+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:36:39.484752+00:00", "trade", 5.5523, 18.0]
["2026-08-28T15:36:41.082398+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:36:41.527675+00:00", "trade", 5.5613, 10.0]
["2026-08-28T15:36:41.985573+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:42.503723+00:00", "trade", 5.56, 51.0]
["2026-08-28T15:36:42.620219+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:42.620948+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:42.637168+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:42.637668+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:42.637788+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:42.713576+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:43.286047+00:00", "trade", 5.5663, 200.0]
["2026-08-28T15:36:43.334904+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:36:43.622909+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:45.374092+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:45.374101+00:00", "trade", 5.5589, 50.0]
["2026-08-28T15:36:45.374140+00:00", "trade", 5.56, 39.0]
["2026-08-28T15:36:45.374158+00:00", "trade", 5.5589, 39.0]
["2026-08-28T15:36:45.374182+00:00", "trade", 5.5589, 50.0]
["2026-08-28T15:36:45.374191+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:45.374393+00:00", "trade", 5.5589, 2861.0]
["2026-08-28T15:36:45.374998+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:45.416452+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:46.131496+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:36:47.023864+00:00", "trade", 5.566, 300.0]
["2026-08-28T15:36:47.064563+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:47.065654+00:00", "trade", 5.555, 7.0]
["2026-08-28T15:36:47.565929+00:00", "trade", 5.566, 900.0]
["2026-08-28T15:36:47.924249+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:36:48.925295+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:36:49.164201+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:50.397738+00:00", "trade", 5.5592, 6.0]
["2026-08-28T15:36:50.580167+00:00", "trade", 5.561, 11.0]
["2026-08-28T15:36:54.087823+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:36:54.088471+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:54.103015+00:00", "trade", 5.56, 46.0]
["2026-08-28T15:36:54.103517+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:54.103718+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:55.016397+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:36:55.934611+00:00", "trade", 5.5653, 600.0]
["2026-08-28T15:36:55.937693+00:00", "trade", 5.5653, 100.0]
["2026-08-28T15:36:56.367964+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:57.477150+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:57.484348+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:57.484874+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:57.485415+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:36:58.034478+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:36:58.291679+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:59.016636+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:36:59.577354+00:00", "trade", 5.5608, 12.0]
["2026-08-28T15:36:59.774145+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:37:00.000246+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:00.034648+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:00.641078+00:00", "trade", 5.559, 10.0]
["2026-08-28T15:37:00.688617+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:00.791853+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:01.285095+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:01.324675+00:00", "trade", 5.555, 24700.0]
["2026-08-28T15:37:01.326353+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:37:01.326404+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:37:01.329312+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:01.330256+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:01.333558+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:02.645047+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:37:03.360167+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:37:03.360167+00:00", "trade", 5.555, 2081.0]
["2026-08-28T15:37:05.149439+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:05.729718+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:37:05.921639+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:05.948207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:05.948668+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:05.949124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.406917+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.430363+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.450651+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.567449+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.730749+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:37:06.780876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.781357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:06.851499+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:07.391958+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:07.392394+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:07.591683+00:00", "trade", 5.5602, 10.0]
["2026-08-28T15:37:07.886155+00:00", "trade", 5.5643, 200.0]
["2026-08-28T15:37:07.886955+00:00", "trade", 5.5575, 20.0]
["2026-08-28T15:37:08.320059+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:37:08.931337+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:08.932078+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:09.299396+00:00", "trade", 5.5503, 20.0]
["2026-08-28T15:37:09.657097+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:09.918418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:09.918854+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:10.647726+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:10.952166+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:10.976402+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:10.976878+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:11.534574+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:11.646580+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:11.967888+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:12.188713+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:12.191234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:12.429596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:12.799194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:12.987331+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:13.039991+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:13.145938+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:13.224846+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:13.328126+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:14.123476+00:00", "trade", 5.555, 213.0]
["2026-08-28T15:37:15.163110+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:37:16.025942+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.368036+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.368752+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.533649+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.534075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.635441+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:16.780762+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:37:16.780792+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:37:17.365565+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:37:17.523326+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:17.723665+00:00", "trade", 5.5641, 800.0]
["2026-08-28T15:37:17.759137+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:17.826827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:18.034245+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:19.284678+00:00", "trade", 5.5525, 4.0]
["2026-08-28T15:37:19.285779+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:37:19.532278+00:00", "trade", 5.555, 237.0]
["2026-08-28T15:37:20.105001+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:20.399731+00:00", "trade", 5.5559, 36.0]
["2026-08-28T15:37:22.050092+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:37:22.051662+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:22.272131+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:23.965221+00:00", "trade", 5.564, 200.0]
["2026-08-28T15:37:26.027904+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:27.048478+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:37:27.172102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:27.717042+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:27.998456+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:28.117093+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:28.205358+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:28.259737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:28.943633+00:00", "trade", 5.5501, 200.0]
["2026-08-28T15:37:28.944719+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:37:29.058716+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:29.892782+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:29.893693+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:29.893859+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:37:29.894708+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:29.895194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:29.901139+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:30.000274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:30.572160+00:00", "trade", 5.5501, 4.0]
["2026-08-28T15:37:31.157073+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.157559+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.157564+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.158000+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.158040+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.158952+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.159398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.190332+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.190808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.219508+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:37:31.220083+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.458279+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:31.579924+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:37:32.530254+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:37:32.860595+00:00", "trade", 5.5501, 5000.0]
["2026-08-28T15:37:32.861634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:32.862303+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:32.862827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:32.863017+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:32.908571+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:37:32.916955+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:37:33.194960+00:00", "trade", 5.55, 4545.0]
["2026-08-28T15:37:33.196184+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:33.372607+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:37:33.372640+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:37:33.796543+00:00", "trade", 5.5597, 100.0]
["2026-08-28T15:37:33.953253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:33.956130+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:33.956386+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:34.011048+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:37:34.125705+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:37:34.125714+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:37:34.125753+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:37:34.125759+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:37:34.125786+00:00", "trade", 5.55, 53.0]
["2026-08-28T15:37:34.125810+00:00", "trade", 5.555, 53.0]
["2026-08-28T15:37:34.126015+00:00", "trade", 5.555, 4897.0]
["2026-08-28T15:37:34.126355+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:34.127021+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:34.445476+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:37:35.540519+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:37:36.613650+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:37:36.992165+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:37.039997+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:37:37.462760+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:37:37.462793+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:37:37.462820+00:00", "trade", 5.555, 99.0]
["2026-08-28T15:37:37.462829+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:37:37.463771+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:37.892305+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:37.909034+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.017383+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:38.053926+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:38.825482+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.827612+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.856261+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.856742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.898476+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:38.898957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:39.581860+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:37:39.582064+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:39.582473+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:39.582852+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:39.596974+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:39.644238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:39.704962+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:39.844098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:40.045166+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:40.144750+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:41.774789+00:00", "trade", 5.5545, 500.0]
["2026-08-28T15:37:41.775859+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:37:42.955196+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:37:45.349754+00:00", "trade", 5.555, 180.0]
["2026-08-28T15:37:46.878371+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:46.879775+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:37:47.214945+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:37:47.516111+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:47.738496+00:00", "trade", 5.55, 25000.0]
["2026-08-28T15:37:48.161996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:48.765842+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:37:48.765851+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:37:49.584722+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:49.585189+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.121202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.283418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.322426+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.401736+00:00", "trade", 5.551, 44.0]
["2026-08-28T15:37:50.425621+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.498284+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:50.788503+00:00", "trade", 5.555, 161.0]
["2026-08-28T15:37:50.810541+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:51.823458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:51.997456+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.192191+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:37:52.210789+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.314555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.327762+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.432350+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.739415+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.739856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:52.830035+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:53.047213+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:37:53.153379+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:53.256383+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:53.281723+00:00", "trade", 5.555, 5000.0]
["2026-08-28T15:37:53.672558+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:53.712568+00:00", "trade", 5.5562, 99.0]
["2026-08-28T15:37:53.783952+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:54.462900+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:37:55.462937+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:55.486904+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:55.517287+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:56.385618+00:00", "trade", 5.5531, 62.0]
["2026-08-28T15:37:56.390379+00:00", "trade", 5.5531, 9.0]
["2026-08-28T15:37:56.502277+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:56.833946+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:37:56.933698+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:57.062584+00:00", "trade", 5.5525, 30.0]
["2026-08-28T15:37:58.473062+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:37:59.274725+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:37:59.275784+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:37:59.819554+00:00", "trade", 5.5531, 200.0]
["2026-08-28T15:38:00.000306+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:00.582705+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:00.596388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:00.815879+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:00.833807+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:00.853871+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:00.854877+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:01.617205+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:02.716699+00:00", "trade", 5.5513, 116.0]
["2026-08-28T15:38:03.745811+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:04.842854+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:05.464062+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:38:05.464071+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:05.464212+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:38:05.464512+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:05.464667+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:05.493561+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:05.527231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:05.621360+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:05.623374+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:05.672416+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:06.404256+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:06.404566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:06.405017+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:06.658747+00:00", "trade", 5.55, 19.0]
["2026-08-28T15:38:06.658755+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:06.659174+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:38:06.859802+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:38:06.862700+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:07.236007+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:07.511978+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:07.544445+00:00", "trade", 5.551, 500.0]
["2026-08-28T15:38:07.727409+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:07.894964+00:00", "trade", 5.5501, 5000.0]
["2026-08-28T15:38:07.961780+00:00", "trade", 5.5501, 500.0]
["2026-08-28T15:38:08.183494+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:08.395597+00:00", "trade", 5.5501, 500.0]
["2026-08-28T15:38:08.397921+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:38:08.724200+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:09.122475+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.249948+00:00", "trade", 5.551, 500.0]
["2026-08-28T15:38:09.250555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.271939+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:38:09.272604+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:09.273188+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.273630+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.274371+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.275634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.276111+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:09.558566+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:09.696660+00:00", "trade", 5.5501, 500.0]
["2026-08-28T15:38:09.719075+00:00", "trade", 5.5538, 500.0]
["2026-08-28T15:38:10.104191+00:00", "trade", 5.5501, 500.0]
["2026-08-28T15:38:10.255102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:10.268554+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:10.268990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:10.269030+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:10.720100+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:38:11.012988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:11.031933+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:11.120291+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:11.162990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:11.614869+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:11.615340+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.030922+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.370934+00:00", "trade", 5.555, 99.0]
["2026-08-28T15:38:12.473870+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.536597+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.536877+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.536880+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:38:12.536880+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.536890+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:38:12.536895+00:00", "trade", 5.55, 24.0]
["2026-08-28T15:38:12.536898+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.536904+00:00", "trade", 5.55, 598.0]
["2026-08-28T15:38:12.537172+00:00", "trade", 5.55, 867.0]
["2026-08-28T15:38:12.537184+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.537187+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.537190+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.537190+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:38:12.537193+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:38:12.537193+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.537236+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537241+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537246+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537321+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537607+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537627+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537727+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537797+00:00", "trade", 5.55, 867.0]
["2026-08-28T15:38:12.537967+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.537997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.538238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.538786+00:00", "trade", 5.55, 900.0]
["2026-08-28T15:38:12.538828+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:38:12.538880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.539165+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:12.539210+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.539732+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.540007+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.540649+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.541330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.544629+00:00", "trade", 5.55, 7.0]
["2026-08-28T15:38:12.547450+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.555524+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.556766+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:38:12.559863+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:38:12.634442+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:12.652284+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:13.253636+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:13.380084+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:13.485399+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:13.486381+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:13.802260+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:38:14.137470+00:00", "trade", 5.5568, 85.0]
["2026-08-28T15:38:14.725490+00:00", "trade", 5.555, 35.0]
["2026-08-28T15:38:16.385628+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:16.547989+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:38:16.548513+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:38:16.548634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:17.045558+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:17.383661+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:17.712606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:17.801186+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:17.829649+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:17.831127+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:38:17.832219+00:00", "trade", 5.555, 19.0]
["2026-08-28T15:38:17.837252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:17.870951+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:18.594629+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:20.114517+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:20.403738+00:00", "trade", 5.552, 22.0]
["2026-08-28T15:38:20.792391+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:20.824690+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:21.165929+00:00", "trade", 5.55, 25000.0]
["2026-08-28T15:38:21.166534+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:21.166574+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:21.166815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:21.166895+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:21.168614+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:21.804500+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:22.001206+00:00", "trade", 5.5562, 10.0]
["2026-08-28T15:38:22.239684+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:22.545381+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:22.547822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:23.354335+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:38:23.729140+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:24.739370+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:26.535754+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:26.651599+00:00", "trade", 5.5588, 600.0]
["2026-08-28T15:38:26.863895+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:38:27.058641+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:27.058713+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:27.058854+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:38:27.059149+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:27.519946+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:27.705493+00:00", "trade", 5.5612, 200.0]
["2026-08-28T15:38:28.743155+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:28.743596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:29.000822+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:30.000343+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:30.358825+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:30.408483+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:31.293146+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:31.387396+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:38:31.728601+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:31.728674+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:31.810227+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:38:32.007120+00:00", "trade", 5.5562, 12.0]
["2026-08-28T15:38:32.388769+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:33.514831+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:33.640581+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:33.640657+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:33.641634+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:38:34.289427+00:00", "trade", 5.555, 3000.0]
["2026-08-28T15:38:34.398051+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:34.726540+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:38:35.084048+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:35.089028+00:00", "trade", 5.55, 133.0]
["2026-08-28T15:38:35.089031+00:00", "trade", 5.55, 67.0]
["2026-08-28T15:38:35.089034+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:35.089034+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:35.089530+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:38:35.089545+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:38:35.089548+00:00", "trade", 5.55, 1000.0]
["2026-08-28T15:38:35.089551+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:38:35.089563+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:38:35.089563+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:38:35.089578+00:00", "trade", 5.55, 33.0]
["2026-08-28T15:38:35.089578+00:00", "trade", 5.55, 602.0]
["2026-08-28T15:38:35.089647+00:00", "trade", 5.55, 165.0]
["2026-08-28T15:38:35.089663+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.089960+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:38:35.089964+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.090128+00:00", "trade", 5.55, 235.0]
["2026-08-28T15:38:35.090896+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.091803+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:38:35.099361+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.099838+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.178469+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:35.179016+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:36.339911+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:36.340001+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:36.341944+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:36.347468+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:37.136593+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:37.137084+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:38.253277+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:38.489844+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:39.017886+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:39.019297+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:39.552274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:40.176431+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:41.332727+00:00", "trade", 5.5557, 20.0]
["2026-08-28T15:38:41.365122+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:41.365644+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:42.127940+00:00", "trade", 5.55, 900.0]
["2026-08-28T15:38:42.132977+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:38:42.148668+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:38:42.842177+00:00", "trade", 5.5557, 14.0]
["2026-08-28T15:38:42.969621+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:43.792065+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:38:44.184248+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:44.647247+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:45.198207+00:00", "trade", 5.5503, 3960.0]
["2026-08-28T15:38:46.602205+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:38:46.602239+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:46.796929+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:46.797007+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:46.797984+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.245593+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.246054+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.256564+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.299541+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.300413+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.302909+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.304984+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.305550+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.862850+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:47.945195+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:48.059778+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:48.060023+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:48.061973+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:48.063020+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:48.133378+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:49.042634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:49.533367+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:49.533454+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:38:49.653435+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:50.340085+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:50.405734+00:00", "trade", 5.5507, 39.0]
["2026-08-28T15:38:50.749044+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:50.749054+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:50.841458+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:38:50.842797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:51.011473+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:51.017355+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:51.894590+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:38:52.016515+00:00", "trade", 5.5556, 12.0]
["2026-08-28T15:38:52.484977+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:38:52.645516+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:53.322191+00:00", "trade", 5.555, 120.0]
["2026-08-28T15:38:53.726210+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:55.778224+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:38:55.931396+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:56.134159+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:38:56.394870+00:00", "trade", 5.5508, 61.0]
["2026-08-28T15:38:56.861452+00:00", "trade", 5.555, 92.0]
["2026-08-28T15:38:56.875619+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:38:58.780316+00:00", "trade", 5.555, 42.0]
["2026-08-28T15:38:58.828134+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:58.835607+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:59.276510+00:00", "trade", 5.55, 4987.0]
["2026-08-28T15:38:59.277538+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:59.277553+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:59.277994+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:38:59.568495+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:38:59.867916+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:00.000376+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:00.439127+00:00", "trade", 5.5501, 800.0]
["2026-08-28T15:39:00.812455+00:00", "trade", 5.5554, 11.0]
["2026-08-28T15:39:00.952333+00:00", "trade", 5.5507, 10.0]
["2026-08-28T15:39:00.957048+00:00", "trade", 5.5507, 9.0]
["2026-08-28T15:39:01.096821+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:01.102334+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:01.788217+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:01.788313+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:02.591952+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:03.409749+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:03.410847+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:39:04.234663+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:04.567717+00:00", "trade", 5.5505, 350.0]
["2026-08-28T15:39:05.215892+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:05.215968+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:05.843770+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:39:05.975050+00:00", "trade", 5.5554, 200.0]
["2026-08-28T15:39:06.051166+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:06.051260+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:39:06.866208+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:07.181291+00:00", "trade", 5.55, 16.0]
["2026-08-28T15:39:07.181396+00:00", "trade", 5.55, 6.0]
["2026-08-28T15:39:08.538510+00:00", "trade", 5.5501, 200.0]
["2026-08-28T15:39:08.539734+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:39:09.018213+00:00", "trade", 5.5554, 10.0]
["2026-08-28T15:39:09.466037+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:11.447025+00:00", "trade", 5.5597, 100.0]
["2026-08-28T15:39:13.121284+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:39:13.320447+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.823119+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:13.823465+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:13.823542+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.823688+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.824515+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.855238+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:13.878583+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:13.878929+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:39:13.879505+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.879946+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:13.879956+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:14.036103+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:14.775319+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:14.775319+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:14.790465+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:15.700658+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:15.703300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:15.703901+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:15.922820+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:39:17.220088+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:18.023399+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:18.388757+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.339841+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:19.341286+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.826033+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.828078+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.828103+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.831115+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:19.831912+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.031319+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:20.242923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.285454+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.407739+00:00", "trade", 5.5511, 9.0]
["2026-08-28T15:39:20.437801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.438278+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.758658+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:39:20.759301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.759301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:20.759301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:21.532884+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:22.387193+00:00", "trade", 5.5501, 3000.0]
["2026-08-28T15:39:22.861664+00:00", "trade", 5.5551, 18.0]
["2026-08-28T15:39:23.359851+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:25.412969+00:00", "trade", 5.5501, 10.0]
["2026-08-28T15:39:26.809777+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:39:26.810820+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:39:27.932014+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:39:29.016865+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:29.017976+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:29.041784+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:29.042356+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:29.042421+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:29.042872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:29.263506+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:30.000413+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:30.070549+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:30.429367+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:31.349985+00:00", "trade", 5.5502, 1.0]
["2026-08-28T15:39:31.375912+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:31.580296+00:00", "trade", 5.5551, 11.0]
["2026-08-28T15:39:31.603026+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:31.647190+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:39:31.855808+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:32.119419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.138274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.259692+00:00", "trade", 5.5575, 2.0]
["2026-08-28T15:39:32.378035+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:39:32.425762+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.425762+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.500637+00:00", "trade", 5.56, 16402.0]
["2026-08-28T15:39:32.506298+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.506744+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.741792+00:00", "trade", 5.5501, 5033.0]
["2026-08-28T15:39:32.855137+00:00", "trade", 5.55, 4799.0]
["2026-08-28T15:39:32.855744+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.856816+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:32.868704+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:33.584114+00:00", "trade", 5.5594, 100.0]
["2026-08-28T15:39:33.691533+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:33.722365+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:33.857159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:34.023088+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:34.429929+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:34.595412+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:39:34.628637+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:34.630120+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:34.630842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:35.203066+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:35.419298+00:00", "trade", 5.5538, 200.0]
["2026-08-28T15:39:35.851398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:36.043590+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:36.508500+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:36.508941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:36.570161+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:36.572250+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:39:36.779990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:37.545462+00:00", "trade", 5.5525, 26.0]
["2026-08-28T15:39:37.545826+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:39:38.050657+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:39:38.556050+00:00", "trade", 5.5551, 100.0]
["2026-08-28T15:39:39.758866+00:00", "trade", 5.5519, 2.0]
["2026-08-28T15:39:39.823661+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:40.869043+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:40.879748+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:40.960310+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:40.993549+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:41.044274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:41.044294+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:41.046835+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:41.047296+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:41.314286+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.342071+00:00", "trade", 5.5551, 14.0]
["2026-08-28T15:39:42.343156+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.484126+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.492651+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.565790+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.570471+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:42.731070+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:43.065914+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:43.066345+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:43.066385+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:44.037215+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:39:44.092328+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:44.357157+00:00", "trade", 5.555, 32.0]
["2026-08-28T15:39:44.525031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:46.125943+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:39:46.284543+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:46.756797+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:47.526364+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:50.409738+00:00", "trade", 5.5556, 31.0]
["2026-08-28T15:39:50.411140+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:51.032822+00:00", "trade", 5.5551, 11.0]
["2026-08-28T15:39:51.033928+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:39:51.063681+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:51.103847+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:39:51.103850+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:39:51.768944+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:52.866008+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:52.866611+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:52.867017+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:52.923586+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:53.377765+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:53.424236+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:53.557317+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:53.849950+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:53.849950+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:53.850940+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:54.922680+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:55.135451+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:56.009355+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:39:56.009376+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:39:56.009385+00:00", "trade", 5.56, 36.0]
["2026-08-28T15:39:56.009403+00:00", "trade", 5.555, 36.0]
["2026-08-28T15:39:56.513656+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:39:56.514605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.514605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.514641+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.514681+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.515082+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.527170+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.527606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.883222+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:56.883723+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:57.391584+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:39:57.392648+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:39:57.728320+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:57.795880+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:39:57.795880+00:00", "trade", 5.555, 1100.0]
["2026-08-28T15:39:57.796803+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:57.796818+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:57.796878+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:58.001419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:39:58.151216+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:39:58.952130+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:39:59.208264+00:00", "trade", 5.5555, 100.0]
["2026-08-28T15:40:00.000445+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:00.164702+00:00", "trade", 5.5589, 1800.0]
["2026-08-28T15:40:00.182772+00:00", "trade", 5.55, 45.0]
["2026-08-28T15:40:00.205780+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:00.205837+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:40:00.205897+00:00", "trade", 5.555, 99.0]
["2026-08-28T15:40:00.240061+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:40:00.828091+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:40:00.828718+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:01.022183+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:01.511311+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:02.022997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:02.168071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:04.255252+00:00", "trade", 5.5546, 17.0]
["2026-08-28T15:40:04.923157+00:00", "trade", 5.558, 1.0]
["2026-08-28T15:40:04.923735+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:04.924217+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.250081+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.250557+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.380837+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.381298+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.454948+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.455389+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.472954+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:40:05.473873+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.533705+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:05.743068+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:40:05.838036+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:40:06.097239+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:06.305133+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:06.403813+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:40:06.441071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:07.295252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:07.953964+00:00", "trade", 5.5531, 1.0]
["2026-08-28T15:40:10.223381+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.431330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.432848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.523719+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.577572+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.585757+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.671119+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:10.896385+00:00", "trade", 5.5586, 100.0]
["2026-08-28T15:40:10.899091+00:00", "trade", 5.5539, 29.0]
["2026-08-28T15:40:10.899678+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:10.900159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:11.032969+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:11.350269+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:11.351782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:11.371514+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:11.565856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:12.821921+00:00", "trade", 5.5575, 25.0]
["2026-08-28T15:40:12.822967+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:40:12.842875+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:40:13.017849+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:13.505923+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:13.783643+00:00", "trade", 5.5567, 1.0]
["2026-08-28T15:40:14.847346+00:00", "trade", 5.5546, 12.0]
["2026-08-28T15:40:15.701147+00:00", "trade", 5.5555, 10.0]
["2026-08-28T15:40:17.330100+00:00", "trade", 5.5588, 200.0]
["2026-08-28T15:40:18.016319+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:18.754355+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:18.837939+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:18.932128+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:19.022083+00:00", "trade", 5.5555, 61.0]
["2026-08-28T15:40:19.023175+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:40:19.221380+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:19.492063+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:19.606300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:19.989861+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:20.249679+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:20.250623+00:00", "trade", 5.555, 62.0]
["2026-08-28T15:40:20.411740+00:00", "trade", 5.5551, 5.0]
["2026-08-28T15:40:21.340711+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:21.373239+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:21.512961+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:21.717277+00:00", "trade", 5.5525, 10.0]
["2026-08-28T15:40:21.717641+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:40:22.446900+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.526856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.621196+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:40:22.621223+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:40:22.621334+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:40:22.646004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.816835+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.919183+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.942193+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.950918+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:22.993426+00:00", "trade", 5.5546, 10.0]
["2026-08-28T15:40:22.994051+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:23.066022+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:23.085959+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:23.129528+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:23.361594+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:23.687173+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:26.446506+00:00", "trade", 5.5588, 300.0]
["2026-08-28T15:40:26.496430+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:26.496866+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:28.890167+00:00", "trade", 5.5513, 600.0]
["2026-08-28T15:40:28.890540+00:00", "trade", 5.5513, 1.0]
["2026-08-28T15:40:29.086330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:29.089011+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:29.126761+00:00", "trade", 5.555, 103.0]
["2026-08-28T15:40:29.204029+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:29.223180+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:29.239078+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:29.244019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:30.000472+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:30.983749+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:40:30.984450+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:40:31.651675+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.961408+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.972246+00:00", "trade", 5.555, 1252.0]
["2026-08-28T15:40:31.972309+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.973605+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.974279+00:00", "trade", 5.555, 71.0]
["2026-08-28T15:40:31.974279+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:40:31.974282+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.974282+00:00", "trade", 5.555, 725.0]
["2026-08-28T15:40:31.977993+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:40:31.977996+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:31.977999+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:31.977999+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:31.978423+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.978450+00:00", "trade", 5.555, 19.0]
["2026-08-28T15:40:31.978453+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:40:31.978456+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:40:31.978456+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.978477+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:31.978477+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:40:31.978507+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:40:31.978510+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:31.978914+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:31.979010+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:31.979049+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:31.979049+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:31.987186+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:32.023497+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:32.043434+00:00", "trade", 5.5545, 11.0]
["2026-08-28T15:40:32.253940+00:00", "trade", 5.5575, 10.0]
["2026-08-28T15:40:32.321869+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:40:32.980114+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:32.981056+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:32.982584+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:32.983000+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:32.983234+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:32.983486+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:40:32.983664+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:32.984268+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:33.987182+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:33.987885+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:33.988385+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:35.759444+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:35.760328+00:00", "trade", 5.5599, 5000.0]
["2026-08-28T15:40:35.760561+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:35.915337+00:00", "trade", 5.555, 25.0]
["2026-08-28T15:40:36.160889+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:36.301773+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:37.617745+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:37.804464+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:37.849817+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:38.046905+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:38.054167+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:38.156195+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:38.643090+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:39.429887+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:39.549827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:39.558339+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:39.576951+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:39.679315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:39.696069+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:39.745878+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.068047+00:00", "trade", 5.5541, 10.0]
["2026-08-28T15:40:40.233031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.233522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.334381+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:40.364157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.364613+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.365470+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.466165+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.848909+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:40.849526+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:41.166970+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:41.443997+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:40:41.445026+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:41.546322+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:41.920681+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:41.922360+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:41.923403+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.110002+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:42.447323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.618434+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.619988+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.620449+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.621031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.656395+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:42.657026+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.831842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.832318+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.860304+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.961540+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.962522+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.962978+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:42.963419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:43.063953+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:43.800970+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:43.906320+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:44.417732+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:45.721426+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:46.255859+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:46.257433+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:46.966003+00:00", "trade", 5.5587, 200.0]
["2026-08-28T15:40:47.125162+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:40:47.127324+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:47.300969+00:00", "trade", 5.5595, 100.0]
["2026-08-28T15:40:47.751043+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:47.775842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:47.802249+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.717650+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.718101+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.815081+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.866751+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:40:48.882146+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.929057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:48.965028+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:49.003815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:49.031616+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:49.032273+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:49.032513+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:50.005330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:50.005947+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:50.413739+00:00", "trade", 5.5575, 12.0]
["2026-08-28T15:40:50.415400+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:50.416402+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:52.045765+00:00", "trade", 5.5586, 200.0]
["2026-08-28T15:40:52.978556+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:52.979027+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:52.979565+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.980287+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.981758+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.982525+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.984422+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.985180+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.985889+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:52.986626+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:53.010127+00:00", "trade", 5.5539, 16.0]
["2026-08-28T15:40:53.092532+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:53.093770+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:53.201431+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.026492+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.076907+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.105444+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.133972+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.134548+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.247557+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.359363+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.558897+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.573141+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:54.685568+00:00", "trade", 5.555, 725.0]
["2026-08-28T15:40:54.855883+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:55.016694+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:55.018128+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:55.018892+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:55.025186+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:55.026221+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:55.415989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:55.417182+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:55.417643+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:55.907627+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:40:56.519594+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:40:56.628260+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:40:57.372108+00:00", "trade", 5.5537, 20.0]
["2026-08-28T15:40:59.741183+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:41:00.000504+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:01.073054+00:00", "trade", 5.5537, 10.0]
["2026-08-28T15:41:01.456189+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:01.468057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:01.915458+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:41:02.562478+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:02.577955+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:02.895900+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:02.904421+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:02.925411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:03.079802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:03.706867+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:41:03.781615+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:03.787279+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:03.810915+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:03.878948+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.879672+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.880938+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.881729+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.882968+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.884622+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:03.885332+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:04.074702+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:04.103841+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:04.979548+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:41:04.979915+00:00", "trade", 5.5575, 1.0]
["2026-08-28T15:41:05.126562+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:05.210160+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:05.494521+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:05.533594+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:06.091936+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:06.242359+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:06.242815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:09.410854+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:09.411515+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:09.411956+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:09.412573+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:10.247152+00:00", "trade", 5.555, 227.0]
["2026-08-28T15:41:10.584316+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:41:10.816835+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:10.917775+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:10.918261+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:11.091984+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:11.197154+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:11.524390+00:00", "trade", 5.5501, 163.0]
["2026-08-28T15:41:11.528271+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:11.632057+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:12.178582+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:12.178663+00:00", "trade", 5.555, 1500.0]
["2026-08-28T15:41:12.744416+00:00", "trade", 5.5501, 63.0]
["2026-08-28T15:41:12.879272+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:41:13.745505+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:13.996742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:14.914836+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:15.839447+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:16.116928+00:00", "trade", 5.5567, 19.0]
["2026-08-28T15:41:16.186777+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:16.234871+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:16.357623+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:16.379505+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:16.833919+00:00", "trade", 5.5535, 19.0]
["2026-08-28T15:41:16.849755+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:17.081046+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:17.191144+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:41:17.439179+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:17.576510+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:17.934814+00:00", "trade", 5.5561, 3.0]
["2026-08-28T15:41:18.321049+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:18.599601+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:18.849612+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:19.378989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.397894+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.409411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.535465+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.727888+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.744733+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:19.758721+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:20.249683+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:20.415740+00:00", "trade", 5.5549, 6.0]
["2026-08-28T15:41:20.919400+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:22.407471+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:22.873153+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:23.225109+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:23.229224+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:23.425350+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:41:23.426439+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:41:23.426472+00:00", "trade", 5.555, 18.0]
["2026-08-28T15:41:23.426619+00:00", "trade", 5.555, 19.0]
["2026-08-28T15:41:23.666619+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:24.781197+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:41:24.841981+00:00", "trade", 5.5534, 10.0]
["2026-08-28T15:41:24.978568+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:25.313555+00:00", "trade", 5.557, 32000.0]
["2026-08-28T15:41:26.119192+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:26.286810+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:26.635334+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:27.412926+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:27.790725+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:27.791231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:27.934952+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:27.935393+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:27.955115+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:28.065433+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:28.410059+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:41:29.045133+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:30.000531+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:30.194083+00:00", "trade", 5.5513, 1309.0]
["2026-08-28T15:41:30.195460+00:00", "trade", 5.5513, 1.0]
["2026-08-28T15:41:30.785913+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:30.789146+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:41:30.998840+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:41:31.429662+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:33.270556+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:34.015131+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:34.016539+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:41:34.079965+00:00", "trade", 5.5538, 11.0]
["2026-08-28T15:41:34.218908+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:41:34.224595+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:37.202467+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.066199+00:00", "trade", 5.5583, 180.0]
["2026-08-28T15:41:40.262470+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.263282+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.265437+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.265667+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.267166+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.274047+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.280051+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.577559+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:40.609913+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:41:40.611007+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:41:40.612465+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:41:40.615445+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:41:41.027175+00:00", "trade", 5.555, 260.0]
["2026-08-28T15:41:41.028420+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:41:41.690521+00:00", "trade", 5.5539, 10.0]
["2026-08-28T15:41:42.064186+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:41:43.872369+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:44.174815+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:41:45.432802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:45.433304+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:46.221474+00:00", "trade", 5.5539, 29.0]
["2026-08-28T15:41:46.850367+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:41:50.416765+00:00", "trade", 5.5566, 37.0]
["2026-08-28T15:41:50.489589+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:41:50.540055+00:00", "trade", 5.5564, 735.0]
["2026-08-28T15:41:50.621007+00:00", "trade", 5.5595, 100.0]
["2026-08-28T15:41:51.106938+00:00", "trade", 5.5537, 11.0]
["2026-08-28T15:41:52.479935+00:00", "trade", 5.5599, 53.0]
["2026-08-28T15:41:52.481670+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:52.482136+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:52.482732+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:53.210893+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:53.211524+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:54.017531+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:41:54.018638+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:41:54.269157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:54.955500+00:00", "trade", 5.555, 76.0]
["2026-08-28T15:41:55.515760+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:55.516788+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:56.148810+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:56.376830+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:41:56.575299+00:00", "trade", 5.56, 46.0]
["2026-08-28T15:41:56.575305+00:00", "trade", 5.555, 46.0]
["2026-08-28T15:41:56.949978+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:41:59.410311+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.411789+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.623432+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.623999+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.631865+00:00", "trade", 5.555, 279.0]
["2026-08-28T15:41:59.830630+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.831086+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:41:59.833647+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:00.000569+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:00.008046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:00.009445+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:00.010422+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:00.097817+00:00", "trade", 5.5536, 11.0]
["2026-08-28T15:42:00.880177+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:01.605122+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:42:01.664263+00:00", "trade", 5.5572, 100.0]
["2026-08-28T15:42:01.665797+00:00", "trade", 5.5572, 81.0]
["2026-08-28T15:42:01.805326+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:02.215182+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:02.665670+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:03.018252+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:04.114868+00:00", "trade", 5.5564, 62.0]
["2026-08-28T15:42:04.115945+00:00", "trade", 5.555, 4.0]
["2026-08-28T15:42:04.282962+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:04.550451+00:00", "trade", 5.55, 66.0]
["2026-08-28T15:42:04.597236+00:00", "trade", 5.5533, 66.0]
["2026-08-28T15:42:04.895812+00:00", "trade", 5.55, 99.0]
["2026-08-28T15:42:04.951400+00:00", "trade", 5.5525, 99.0]
["2026-08-28T15:42:04.977802+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:42:06.437196+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:06.437912+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:06.697635+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.109099+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:07.313919+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.314395+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.314395+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.314836+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.465605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:07.613045+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:08.851807+00:00", "trade", 5.5534, 10.0]
["2026-08-28T15:42:09.016145+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:09.824175+00:00", "trade", 5.555, 90.0]
["2026-08-28T15:42:10.336168+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:11.559579+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:11.560045+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:11.560045+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:11.560492+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:11.560502+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:12.346247+00:00", "trade", 5.5572, 200.0]
["2026-08-28T15:42:13.615420+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:13.623484+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:13.736924+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:13.867785+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:13.993990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:13.994451+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.256832+00:00", "trade", 5.5501, 54.0]
["2026-08-28T15:42:14.385490+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.385932+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.538890+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.546197+00:00", "trade", 5.5501, 25.0]
["2026-08-28T15:42:14.586744+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.639927+00:00", "trade", 5.555, 213.0]
["2026-08-28T15:42:14.852565+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:14.939150+00:00", "trade", 5.555, 474.0]
["2026-08-28T15:42:15.061748+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:15.062234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.143609+00:00", "trade", 5.5565, 19.0]
["2026-08-28T15:42:16.273187+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.329784+00:00", "trade", 5.5523, 18.0]
["2026-08-28T15:42:16.374938+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.602494+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.723497+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.788411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:16.889231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:17.434438+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:17.483289+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:18.950470+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:18.996373+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:20.418737+00:00", "trade", 5.5551, 4.0]
["2026-08-28T15:42:20.518057+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:20.610304+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:22.354918+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:22.355968+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:42:22.658153+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:42:23.018502+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:23.082981+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:23.928787+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:25.518860+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:27.351163+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:28.682475+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:42:29.294023+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:30.000596+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:30.068463+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:31.372665+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:32.183618+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:42:32.996627+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:33.068056+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:33.068729+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:42:33.075137+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:33.080568+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:42:33.083170+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:33.088420+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:42:33.099438+00:00", "trade", 5.55, 30.0]
["2026-08-28T15:42:33.100942+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:42:33.178162+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:33.178571+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:42:33.184513+00:00", "trade", 5.555, 345.0]
["2026-08-28T15:42:33.185247+00:00", "trade", 5.55, 345.0]
["2026-08-28T15:42:33.528348+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:33.825411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:33.892194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:34.082201+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:34.082871+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:42:34.189175+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:34.248576+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:34.884589+00:00", "trade", 5.5571, 100.0]
["2026-08-28T15:42:35.150890+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:42:35.235309+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:35.290447+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:35.406463+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:35.503839+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:35.610348+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:35.718991+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:35.955984+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:36.316367+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:36.331777+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:36.401157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:36.441583+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:36.452344+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:37.122688+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:42:37.393295+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:37.394101+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:37.484360+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:42:37.929620+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:38.835823+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:39.016426+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:39.872125+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:39.873217+00:00", "trade", 5.555, 17.0]
["2026-08-28T15:42:40.676588+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:42:40.761822+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:41.024512+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:42:41.126490+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:42:41.369139+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:41.524473+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:43.321515+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:43.753028+00:00", "trade", 5.5554, 300.0]
["2026-08-28T15:42:44.096868+00:00", "trade", 5.5501, 500.0]
["2026-08-28T15:42:44.387512+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:46.038072+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:42:46.118748+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:47.247435+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:42:47.461114+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:47.512972+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:47.555436+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:47.556398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:47.623948+00:00", "trade", 5.555, 265.0]
["2026-08-28T15:42:47.670234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:47.670705+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:47.859729+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:47.962609+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.251646+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.393498+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.632265+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.734418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.787304+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.936157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:48.936603+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:49.039909+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:49.172655+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:49.358091+00:00", "trade", 5.555, 9.0]
["2026-08-28T15:42:50.213612+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:42:50.420741+00:00", "trade", 5.5538, 5.0]
["2026-08-28T15:42:50.804072+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:42:51.317858+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:53.457994+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:53.681300+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:53.891936+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:53.896737+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:42:54.471891+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:42:54.626579+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:42:54.668700+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:58.833785+00:00", "trade", 5.555, 60.0]
["2026-08-28T15:42:58.834849+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:42:59.017756+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:42:59.298133+00:00", "trade", 5.556, 100.0]
["2026-08-28T15:42:59.482967+00:00", "trade", 5.5577, 1.0]
["2026-08-28T15:42:59.668133+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.000618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.188068+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.212961+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:43:00.213509+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.213509+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.213549+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.213549+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.213709+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.213950+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.214110+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.527009+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.565035+00:00", "trade", 5.56, 275.0]
["2026-08-28T15:43:00.573888+00:00", "trade", 5.5599, 23.0]
["2026-08-28T15:43:00.574822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.649195+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:00.649690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:01.365796+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:43:02.283051+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:43:03.354167+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:43:03.393918+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:43:04.109285+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:43:05.219578+00:00", "trade", 5.5542, 300.0]
["2026-08-28T15:43:05.514041+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:43:05.829856+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:05.982624+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.138454+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:43:06.370306+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.419884+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.495453+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.621593+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.680092+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:06.922745+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:43:06.989581+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:07.052958+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.053936+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.057573+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:43:07.059855+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.320018+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.321536+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.322338+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:07.729532+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:07.942261+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:07.991836+00:00", "trade", 5.555, 71.0]
["2026-08-28T15:43:08.859732+00:00", "trade", 5.55, 53.0]
["2026-08-28T15:43:09.199054+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:09.458194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:09.744159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:09.930397+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:09.964508+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.017312+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:10.018359+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:43:10.212272+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.217880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.288372+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.320820+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:10.572558+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.671307+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:10.870731+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:11.906067+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:11.954322+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:12.548434+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:12.704449+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:12.731271+00:00", "trade", 5.555, 49.0]
["2026-08-28T15:43:12.731283+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:12.732348+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:13.036999+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:13.066896+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:13.312871+00:00", "trade", 5.5501, 1000.0]
["2026-08-28T15:43:13.439021+00:00", "trade", 5.55, 53.0]
["2026-08-28T15:43:13.564981+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:13.938373+00:00", "trade", 5.55, 53.0]
["2026-08-28T15:43:13.939533+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:13.939843+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:43:13.940063+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:13.940652+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:13.945093+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:14.038525+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:14.432787+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:14.662337+00:00", "trade", 5.5543, 81.0]
["2026-08-28T15:43:14.763197+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:14.763668+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:15.027483+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:15.038125+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:15.501357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:15.621231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:16.032734+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:16.133198+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:16.157515+00:00", "trade", 5.5536, 61.0]
["2026-08-28T15:43:16.521070+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:16.967601+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:43:16.968674+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:17.149969+00:00", "trade", 5.555, 140.0]
["2026-08-28T15:43:18.017351+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:18.088082+00:00", "trade", 5.555, 69.0]
["2026-08-28T15:43:18.619643+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:43:18.755404+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:18.756396+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:19.118668+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:19.128281+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:19.128933+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:19.139458+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:20.174382+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:20.422734+00:00", "trade", 5.5537, 4.0]
["2026-08-28T15:43:20.861191+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:43:20.862247+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:43:23.167305+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:25.178230+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:25.702700+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:26.432793+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:43:26.477528+00:00", "trade", 5.555, 77.0]
["2026-08-28T15:43:27.018844+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:27.886593+00:00", "trade", 5.5551, 16.0]
["2026-08-28T15:43:28.077588+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:43:29.019093+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:43:30.000645+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:30.583504+00:00", "trade", 5.555, 41.0]
["2026-08-28T15:43:30.583507+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:43:30.586725+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:43:30.672374+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:43:31.288884+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:43:31.465326+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:43:31.613864+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.613864+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.615974+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.615979+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.714884+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.715345+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:31.717794+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:43:32.494802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:33.547715+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:33.696932+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:43:34.959660+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:34.960719+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:43:35.024615+00:00", "trade", 5.555, 78.0]
["2026-08-28T15:43:35.691588+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:36.444379+00:00", "trade", 5.5575, 25.0]
["2026-08-28T15:43:36.464072+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:43:37.179557+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:37.624258+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.626263+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.626263+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.627631+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.627671+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.628272+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.628388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.666880+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:37.749270+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:37.925805+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.035315+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.380674+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:43:38.403039+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.507868+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.734872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.854306+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.880278+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.895579+00:00", "trade", 5.5553, 13.0]
["2026-08-28T15:43:38.973792+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.973958+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974108+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:43:38.974123+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974255+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974405+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974547+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974676+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974814+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.974938+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.975062+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.975173+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.975290+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.975395+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:38.997179+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:38.997182+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:38.997185+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:38.997185+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:38.997221+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:43:38.997245+00:00", "trade", 5.56, 85.0]
["2026-08-28T15:43:38.997823+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:38.998193+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.526403+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.657217+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:43:39.746136+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:39.747158+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.795538+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.795974+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.999122+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:39.999598+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:40.000801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:40.000961+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:40.001162+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:40.002801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:40.004003+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:41.091438+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:41.100807+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:43:41.922170+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:43:41.945252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:41.946194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:41.946635+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:41.947071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:42.032078+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:42.048329+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:43:42.052412+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:42.052873+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:42.738580+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.738713+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.738848+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.738986+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739125+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739239+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739356+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739471+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739588+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739723+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.739840+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:42.869899+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:43:42.870741+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:43:43.010935+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:43.010938+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:43.010941+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:43.010941+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:43.011822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:43.012258+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:43.228452+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:43.238891+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:43.270024+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:43:43.559243+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:43.804475+00:00", "trade", 5.5556, 200.0]
["2026-08-28T15:43:44.013347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.013382+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.014184+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.014765+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:44.015162+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:44.015347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.015851+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:43:44.016524+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:44.017186+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.023907+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:44.040942+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:43:44.176044+00:00", "trade", 5.56, 53.0]
["2026-08-28T15:43:45.064148+00:00", "trade", 5.555, 19.0]
["2026-08-28T15:43:45.585395+00:00", "trade", 5.56, 53.0]
["2026-08-28T15:43:45.586438+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:43:46.166063+00:00", "trade", 5.56, 56.0]
["2026-08-28T15:43:46.174543+00:00", "trade", 5.56, 44.0]
["2026-08-28T15:43:46.175130+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.233228+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.233664+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.675173+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.675649+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.843583+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:46.898691+00:00", "trade", 5.5556, 10.0]
["2026-08-28T15:43:47.141521+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.369090+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.476442+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:43:47.624530+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624530+00:00", "trade", 5.56, 174.0]
["2026-08-28T15:43:47.624533+00:00", "trade", 5.56, 44.0]
["2026-08-28T15:43:47.624535+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:43:47.624538+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:43:47.624538+00:00", "trade", 5.56, 178.0]
["2026-08-28T15:43:47.624547+00:00", "trade", 5.56, 514.0]
["2026-08-28T15:43:47.624547+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:43:47.624553+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624610+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624857+00:00", "trade", 5.56, 14.0]
["2026-08-28T15:43:47.624860+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624866+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:43:47.624866+00:00", "trade", 5.56, 286.0]
["2026-08-28T15:43:47.624872+00:00", "trade", 5.56, 64.0]
["2026-08-28T15:43:47.624872+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624875+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.624878+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.624884+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.624887+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624890+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.624896+00:00", "trade", 5.56, 109.0]
["2026-08-28T15:43:47.624896+00:00", "trade", 5.56, 1200.0]
["2026-08-28T15:43:47.624968+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.625111+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625111+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625196+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625236+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625271+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625301+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625419+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:43:47.625456+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625456+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625552+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625797+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.625837+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.626238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.626529+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.626719+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.628799+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.632263+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.632263+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.632719+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:43:47.633544+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633548+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633551+00:00", "trade", 5.56, 999.0]
["2026-08-28T15:43:47.633554+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633554+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.633557+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.633557+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:43:47.633560+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.633560+00:00", "trade", 5.56, 9.0]
["2026-08-28T15:43:47.633596+00:00", "trade", 5.56, 1600.0]
["2026-08-28T15:43:47.633599+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:47.633605+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633605+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:43:47.633611+00:00", "trade", 5.56, 75.0]
["2026-08-28T15:43:47.633611+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:43:47.633614+00:00", "trade", 5.56, 1000.0]
["2026-08-28T15:43:47.633614+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:43:47.633617+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:43:47.633620+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633620+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633623+00:00", "trade", 5.56, 38.0]
["2026-08-28T15:43:47.633704+00:00", "trade", 5.56, 53.0]
["2026-08-28T15:43:47.633707+00:00", "trade", 5.56, 41.0]
["2026-08-28T15:43:47.633710+00:00", "trade", 5.56, 91.0]
["2026-08-28T15:43:47.633713+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633713+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:43:47.633774+00:00", "trade", 5.56, 3000.0]
["2026-08-28T15:43:47.633807+00:00", "trade", 5.56, 322.0]
["2026-08-28T15:43:47.633810+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:43:47.633810+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633812+00:00", "trade", 5.56, 700.0]
["2026-08-28T15:43:47.633816+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.633947+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.633963+00:00", "trade", 5.56, 210.0]
["2026-08-28T15:43:47.633977+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634002+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634022+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634027+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634032+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634037+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634042+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634072+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634088+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634088+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:43:47.634095+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.634128+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.634140+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.634162+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634178+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634179+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:43:47.634251+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:43:47.634253+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634257+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634262+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634297+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634317+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:43:47.634326+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:47.634381+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:43:47.634408+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634408+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634428+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634459+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:43:47.634523+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634603+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634633+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634713+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634718+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634753+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634829+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634940+00:00", "trade", 5.565, 9.0]
["2026-08-28T15:43:47.634964+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.634999+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.635004+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.635074+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.635089+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.635165+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.635827+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:43:47.636242+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.636693+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.637164+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.637515+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.639961+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.640442+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:47.650177+00:00", "trade", 5.56, 11.0]
["2026-08-28T15:43:47.660025+00:00", "trade", 5.5695, 67.0]
["2026-08-28T15:43:47.682573+00:00", "trade", 5.565, 2970.0]
["2026-08-28T15:43:47.682597+00:00", "trade", 5.565, 2970.0]
["2026-08-28T15:43:47.682627+00:00", "trade", 5.565, 2970.0]
["2026-08-28T15:43:47.682639+00:00", "trade", 5.565, 2970.0]
["2026-08-28T15:43:47.682639+00:00", "trade", 5.565, 30.0]
["2026-08-28T15:43:47.683788+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:43:47.685776+00:00", "trade", 5.565, 23.0]
["2026-08-28T15:43:47.685779+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:43:48.033447+00:00", "trade", 5.5675, 57.0]
["2026-08-28T15:43:48.139584+00:00", "trade", 5.5625, 100.0]
["2026-08-28T15:43:48.845671+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:48.853109+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:48.916685+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:49.123387+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:43:49.124529+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:49.454931+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:43:50.006655+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:43:50.006658+00:00", "trade", 5.57, 13.0]
["2026-08-28T15:43:50.006664+00:00", "trade", 5.57, 47.0]
["2026-08-28T15:43:50.007252+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.007292+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.007372+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.007813+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.010649+00:00", "trade", 5.57, 11.0]
["2026-08-28T15:43:50.010655+00:00", "trade", 5.57, 21.0]
["2026-08-28T15:43:50.010661+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:43:50.011226+00:00", "trade", 5.568, 1708.0]
["2026-08-28T15:43:50.011251+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.011256+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.013016+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.024262+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.424736+00:00", "trade", 5.5612, 42.0]
["2026-08-28T15:43:50.857332+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:50.876860+00:00", "trade", 5.5662, 1.0]
["2026-08-28T15:43:50.957208+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:43:51.016112+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:43:51.986010+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:43:52.826655+00:00", "trade", 5.565, 90.0]
["2026-08-28T15:43:53.113982+00:00", "trade", 5.565, 30.0]
["2026-08-28T15:43:53.504728+00:00", "trade", 5.5699, 29.0]
["2026-08-28T15:43:54.134343+00:00", "trade", 5.57, 2.0]
["2026-08-28T15:43:54.906230+00:00", "trade", 5.5571, 10.0]
["2026-08-28T15:43:55.111966+00:00", "trade", 5.57, 500.0]
["2026-08-28T15:43:55.112550+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:55.112590+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:55.113031+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:55.377116+00:00", "trade", 5.565, 29.0]
["2026-08-28T15:43:55.377125+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:43:55.879607+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:43:56.146067+00:00", "trade", 5.5675, 29.0]
["2026-08-28T15:43:56.901092+00:00", "trade", 5.565, 1.0]
["2026-08-28T15:43:56.926310+00:00", "trade", 5.5699, 29.0]
["2026-08-28T15:43:57.729240+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:43:57.783293+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:43:58.698199+00:00", "trade", 5.565, 62.0]
["2026-08-28T15:43:58.700397+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:58.700998+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:43:58.705681+00:00", "trade", 5.565, 38.0]
["2026-08-28T15:44:00.000673+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:00.564209+00:00", "trade", 5.5623, 131.0]
["2026-08-28T15:44:00.629786+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:44:01.018968+00:00", "trade", 5.57, 48.0]
["2026-08-28T15:44:02.045268+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:02.085236+00:00", "trade", 5.57, 10.0]
["2026-08-28T15:44:02.665462+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:44:02.702119+00:00", "trade", 5.565, 970.0]
["2026-08-28T15:44:03.327034+00:00", "trade", 5.5575, 10.0]
["2026-08-28T15:44:04.319762+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:04.345483+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:44:04.558476+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:05.003163+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:44:05.160018+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:05.160815+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.018346+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:44:06.396723+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:06.396735+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:44:06.396938+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.396978+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.397013+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.397419+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.397459+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.399579+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.434026+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.563259+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:06.564226+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:06.815012+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.085805+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.085865+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.092862+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.092882+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.097523+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.192863+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:44:07.192899+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:44:07.193004+00:00", "trade", 5.565, 50.0]
["2026-08-28T15:44:07.193516+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.214501+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.301909+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.302455+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.684919+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.788855+00:00", "trade", 5.561, 32.0]
["2026-08-28T15:44:07.916389+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:07.958965+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.001367+00:00", "trade", 5.5601, 10.0]
["2026-08-28T15:44:08.009465+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.045075+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.047897+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:08.741200+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.741781+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.742863+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.743169+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.743901+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:08.912322+00:00", "trade", 5.5623, 17.0]
["2026-08-28T15:44:08.959664+00:00", "trade", 5.57, 29.0]
["2026-08-28T15:44:09.541561+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:09.634552+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:09.736179+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:09.742083+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:10.283710+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:10.284271+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:10.284728+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:10.620571+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:10.621032+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:11.051233+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:11.358654+00:00", "trade", 5.5576, 10.0]
["2026-08-28T15:44:11.885500+00:00", "trade", 5.5638, 29.0]
["2026-08-28T15:44:11.926385+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:44:11.941340+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:12.133727+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:12.326582+00:00", "trade", 5.5625, 29.0]
["2026-08-28T15:44:12.651694+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:44:13.223208+00:00", "trade", 5.5601, 29.0]
["2026-08-28T15:44:13.939294+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:13.939367+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:13.940422+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:44:14.021861+00:00", "trade", 5.565, 500.0]
["2026-08-28T15:44:14.180638+00:00", "trade", 5.5601, 29.0]
["2026-08-28T15:44:15.056858+00:00", "trade", 5.5625, 29.0]
["2026-08-28T15:44:15.167191+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:15.186316+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:16.005961+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:16.080866+00:00", "trade", 5.56, 96.0]
["2026-08-28T15:44:16.082758+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:44:16.182000+00:00", "trade", 5.5615, 29.0]
["2026-08-28T15:44:17.311129+00:00", "trade", 5.5583, 100.0]
["2026-08-28T15:44:17.599668+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:44:17.599731+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:44:17.928626+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:44:17.928698+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:44:18.415200+00:00", "trade", 5.57, 49.0]
["2026-08-28T15:44:18.505992+00:00", "trade", 5.565, 200.0]
["2026-08-28T15:44:18.697520+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:19.066861+00:00", "trade", 5.5627, 300.0]
["2026-08-28T15:44:19.516372+00:00", "trade", 5.56, 26.0]
["2026-08-28T15:44:19.519560+00:00", "trade", 5.56, 74.0]
["2026-08-28T15:44:19.974700+00:00", "trade", 5.565, 10.0]
["2026-08-28T15:44:20.103912+00:00", "trade", 5.565, 49.0]
["2026-08-28T15:44:20.426735+00:00", "trade", 5.5643, 7.0]
["2026-08-28T15:44:20.726177+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:44:20.981716+00:00", "trade", 5.565, 49.0]
["2026-08-28T15:44:21.833812+00:00", "trade", 5.5625, 49.0]
["2026-08-28T15:44:23.094429+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:44:23.385563+00:00", "trade", 5.5579, 14.0]
["2026-08-28T15:44:23.658990+00:00", "trade", 5.565, 30.0]
["2026-08-28T15:44:23.792273+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:44:25.048421+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:44:25.048515+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:44:25.697523+00:00", "trade", 5.5625, 59.0]
["2026-08-28T15:44:25.867535+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:44:26.220674+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:27.771931+00:00", "trade", 5.57, 100.0]
["2026-08-28T15:44:27.936287+00:00", "trade", 5.56, 24.0]
["2026-08-28T15:44:27.936371+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:44:29.123466+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:44:29.123535+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:44:29.639282+00:00", "trade", 5.57, 49.0]
["2026-08-28T15:44:30.000704+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:30.438394+00:00", "quote", 5.56, 5.57]
["2026-08-28T15:44:30.648574+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:31.456985+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:44:31.457851+00:00", "trade", 5.56, 98.0]
["2026-08-28T15:44:31.514292+00:00", "trade", 5.56, 4987.0]
["2026-08-28T15:44:31.516710+00:00", "trade", 5.565, 100.0]
["2026-08-28T15:44:32.054992+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:44:32.104378+00:00", "trade", 5.558, 11.0]
["2026-08-28T15:44:33.812892+00:00", "trade", 5.56, 1147.0]
["2026-08-28T15:44:33.812913+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.812916+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.812916+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.812919+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.812944+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.812976+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.812980+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:44:33.812983+00:00", "trade", 5.56, 2400.0]
["2026-08-28T15:44:33.812988+00:00", "trade", 5.56, 7.0]
["2026-08-28T15:44:33.812988+00:00", "trade", 5.56, 27.0]
["2026-08-28T15:44:33.812988+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:44:33.812991+00:00", "trade", 5.56, 1900.0]
["2026-08-28T15:44:33.812991+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:44:33.812997+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:44:33.812997+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:44:33.813006+00:00", "trade", 5.56, 1553.0]
["2026-08-28T15:44:33.813009+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.813019+00:00", "trade", 5.56, 1800.0]
["2026-08-28T15:44:33.813019+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.813019+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.813024+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:44:33.813024+00:00", "trade", 5.56, 3.0]
["2026-08-28T15:44:33.813045+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813046+00:00", "trade", 5.56, 67.0]
["2026-08-28T15:44:33.813054+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813081+00:00", "trade", 5.56, 392.0]
["2026-08-28T15:44:33.813084+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813090+00:00", "trade", 5.56, 88.0]
["2026-08-28T15:44:33.813094+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813094+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813096+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.813099+00:00", "trade", 5.56, 55.0]
["2026-08-28T15:44:33.813165+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813170+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813193+00:00", "trade", 5.56, 908.0]
["2026-08-28T15:44:33.813199+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:44:33.813199+00:00", "trade", 5.56, 45.0]
["2026-08-28T15:44:33.813205+00:00", "trade", 5.56, 13.0]
["2026-08-28T15:44:33.813205+00:00", "trade", 5.56, 54.0]
["2026-08-28T15:44:33.813208+00:00", "trade", 5.56, 300.0]
["2026-08-28T15:44:33.813214+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:44:33.813220+00:00", "trade", 5.56, 230.0]
["2026-08-28T15:44:33.813220+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:44:33.813466+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:44:33.813493+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:44:33.813530+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813530+00:00", "quote", 5.56, 5.56]
["2026-08-28T15:44:33.813559+00:00", "trade", 5.56, 4.0]
["2026-08-28T15:44:33.813681+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813696+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813731+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813771+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813779+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:44:33.813801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813811+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813852+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813921+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813931+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.813931+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814012+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814092+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814132+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814172+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814212+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814252+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814260+00:00", "trade", 5.56, 27.0]
["2026-08-28T15:44:33.814292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.814645+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:33.814756+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:44:33.814929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.815169+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.815580+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.817811+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.817931+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.817931+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.817971+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.818131+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.819650+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.819690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:33.821297+00:00", "trade", 5.56, 500.0]
["2026-08-28T15:44:33.836817+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:44:33.837451+00:00", "trade", 5.56, 36.0]
["2026-08-28T15:44:34.333812+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:34.334138+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:34.590233+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:44:35.241966+00:00", "trade", 5.56, 2000.0]
["2026-08-28T15:44:35.451871+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:44:35.971955+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:35.972421+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:35.972857+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:35.986865+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:36.087825+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:36.236490+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:44:37.232517+00:00", "trade", 5.5562, 187.0]
["2026-08-28T15:44:37.871996+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:44:38.913253+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:39.560662+00:00", "trade", 5.555, 30.0]
["2026-08-28T15:44:39.582606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:39.705423+00:00", "trade", 5.5562, 181.0]
["2026-08-28T15:44:40.141225+00:00", "trade", 5.5542, 2000.0]
["2026-08-28T15:44:40.143389+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.143509+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.144707+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.158274+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.159071+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.163477+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.163872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.184100+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:40.258262+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.328408+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:40.610397+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:44:40.762164+00:00", "trade", 5.5525, 23.0]
["2026-08-28T15:44:40.856178+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:41.216494+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:41.423965+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:44:41.899217+00:00", "trade", 5.5562, 2.0]
["2026-08-28T15:44:42.749237+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:42.866205+00:00", "trade", 5.5585, 13.0]
["2026-08-28T15:44:42.879259+00:00", "trade", 5.5613, 100.0]
["2026-08-28T15:44:43.036730+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:43.397046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:43.401326+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:43.490799+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:45.011250+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:44:45.716601+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:44:46.088031+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:44:46.088959+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:46.089039+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:46.089074+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:46.675129+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:44:47.253602+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:44:47.569208+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:44:48.112909+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:44:48.211185+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:44:48.905999+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:44:49.977331+00:00", "trade", 5.555, 5.0]
["2026-08-28T15:44:49.979104+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:49.979109+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:49.980187+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:49.980227+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:50.141476+00:00", "trade", 5.55, 30.0]
["2026-08-28T15:44:50.141996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:50.428736+00:00", "trade", 5.5593, 27.0]
["2026-08-28T15:44:50.979586+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:44:51.555247+00:00", "trade", 5.5585, 11.0]
["2026-08-28T15:44:53.206354+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:53.206389+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:53.789647+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:44:53.906384+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:44:54.186795+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:44:54.728000+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:44:55.757863+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:55.757903+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:55.890022+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:55.890107+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:44:56.935973+00:00", "trade", 5.56, 120.0]
["2026-08-28T15:44:57.038063+00:00", "trade", 5.5525, 23.0]
["2026-08-28T15:44:57.796306+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:00.000731+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.009006+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.009246+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.033333+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.033574+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.033975+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.101296+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:00.102394+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:45:00.448110+00:00", "trade", 5.55, 1200.0]
["2026-08-28T15:45:00.448691+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.449107+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.942720+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:00.943311+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.943346+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.943432+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.945822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:00.946429+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:01.038554+00:00", "trade", 5.555, 174.0]
["2026-08-28T15:45:01.038618+00:00", "trade", 5.555, 26.0]
["2026-08-28T15:45:01.700569+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:02.022574+00:00", "trade", 5.555, 1000.0]
["2026-08-28T15:45:02.528363+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.568945+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:45:02.569516+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.569957+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.612012+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.712947+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.798234+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.921031+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.921823+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:02.964404+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:03.001692+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:03.002261+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:03.002261+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:45:03.002261+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:03.003156+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:03.011642+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:03.143690+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.143431+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.212932+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.213413+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.289193+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.356814+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.756178+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.756428+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.756684+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.775521+00:00", "trade", 5.5584, 15.0]
["2026-08-28T15:45:04.909231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:04.909231+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.019072+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.080890+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:05.411921+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.412277+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.414763+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.567255+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:05.882595+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.388878+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.546147+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.546462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.554677+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.571923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.588061+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.641458+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:06.642030+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.642481+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.946824+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.947260+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.947661+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:06.983712+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:07.885918+00:00", "trade", 5.5585, 100.0]
["2026-08-28T15:45:08.206432+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:08.602052+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:09.076086+00:00", "trade", 5.555, 1000.0]
["2026-08-28T15:45:09.131356+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.159402+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.159528+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.274095+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.295912+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.296378+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.315774+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.417024+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.720611+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.741952+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:09.839544+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.137883+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.269193+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:45:10.436192+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:45:10.517580+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.710794+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.859377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.860004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:10.867216+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:11.405142+00:00", "trade", 5.555, 481.0]
["2026-08-28T15:45:11.405202+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:11.419661+00:00", "trade", 5.555, 1887.0]
["2026-08-28T15:45:11.420772+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:11.430691+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:11.489495+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:11.665718+00:00", "trade", 5.5584, 100.0]
["2026-08-28T15:45:12.123634+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:12.256132+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:12.266091+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:13.013552+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:13.031795+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:13.081293+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:13.214199+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:14.000352+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:14.169405+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:14.275546+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:14.283394+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:45:15.368309+00:00", "trade", 5.5584, 12.0]
["2026-08-28T15:45:16.202200+00:00", "trade", 5.5583, 32.0]
["2026-08-28T15:45:16.636828+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:16.637289+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:16.637770+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.045431+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:17.045431+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:45:17.048838+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:17.048838+00:00", "trade", 5.56, 400.0]
["2026-08-28T15:45:17.049744+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.049864+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.049905+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.050346+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.050624+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:17.080918+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.160671+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:17.525460+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:17.950996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:18.050788+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:18.051195+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:45:18.143058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:18.143058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:18.143098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:18.257815+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.053156+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.055396+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.055817+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.348633+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.444090+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:19.449923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.521634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.623115+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.658339+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.762892+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.817671+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:19.845890+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:19.948166+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:45:20.101186+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.231486+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.232082+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.430741+00:00", "trade", 5.5551, 10.0]
["2026-08-28T15:45:20.470950+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.492649+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:20.492653+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:20.503357+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.504199+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.537258+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.661874+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.695684+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.851008+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:20.906636+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:21.596535+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:21.597502+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.337220+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.338784+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.339220+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.441729+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.644185+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.871209+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:22.977061+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:23.224018+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:23.263964+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:23.409849+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:23.475958+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:23.689673+00:00", "trade", 5.56, 2.0]
["2026-08-28T15:45:23.703172+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:24.228527+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:24.416468+00:00", "trade", 5.5583, 200.0]
["2026-08-28T15:45:24.426606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:24.836722+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:24.924576+00:00", "trade", 5.5583, 11.0]
["2026-08-28T15:45:24.997633+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:25.045854+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:25.835559+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:26.055392+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:26.292149+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:26.772498+00:00", "trade", 5.555, 455.0]
["2026-08-28T15:45:26.773295+00:00", "trade", 5.555, 45.0]
["2026-08-28T15:45:26.924491+00:00", "trade", 5.5559, 400.0]
["2026-08-28T15:45:26.938014+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:26.938515+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:27.359180+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:28.074555+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:28.144713+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:28.667996+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:28.668562+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:30.000794+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:30.038157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:30.039124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:30.151009+00:00", "trade", 5.55, 2433.0]
["2026-08-28T15:45:30.152140+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:45:30.390092+00:00", "trade", 5.5501, 2433.0]
["2026-08-28T15:45:30.391885+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:30.762443+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:30.763035+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:31.443362+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:31.514405+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:31.585449+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:31.609236+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:32.430123+00:00", "trade", 5.5501, 5000.0]
["2026-08-28T15:45:32.538263+00:00", "trade", 5.5551, 2000.0]
["2026-08-28T15:45:33.026750+00:00", "trade", 5.55, 20.0]
["2026-08-28T15:45:33.080147+00:00", "trade", 5.56, 23.0]
["2026-08-28T15:45:33.919875+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:45:34.268689+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:45:34.447455+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:34.463877+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:45:34.930535+00:00", "trade", 5.5579, 11.0]
["2026-08-28T15:45:35.686321+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:45:35.843345+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:45:36.352260+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:45:36.821540+00:00", "trade", 5.5531, 28.0]
["2026-08-28T15:45:38.490308+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:45:38.572042+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:38.572941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:38.572941+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:38.572981+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:38.573417+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:38.630157+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:39.320462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:39.466068+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:39.641859+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:45:39.642322+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:39.642848+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:40.098316+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:40.098936+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:40.161857+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:40.741518+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:45:41.058490+00:00", "trade", 5.5501, 100.0]
["2026-08-28T15:45:41.058517+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:41.058535+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:45:41.058550+00:00", "trade", 5.5501, 100.0]
["2026-08-28T15:45:41.058583+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:45:41.058589+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:45:41.058805+00:00", "trade", 5.5501, 1751.0]
["2026-08-28T15:45:41.059104+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:42.829988+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:45:42.856784+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:45:43.374035+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:43.374047+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:43.374203+00:00", "trade", 5.555, 6854.0]
["2026-08-28T15:45:43.375023+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:43.375058+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:43.375815+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:43.375960+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:43.936963+00:00", "trade", 5.5575, 10.0]
["2026-08-28T15:45:44.096544+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:44.282764+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:45:44.439207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:44.628266+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.102619+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.444015+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.580384+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.580970+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.761129+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.762542+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.806552+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.837460+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.931890+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:45.938681+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:46.425404+00:00", "trade", 5.5501, 3000.0]
["2026-08-28T15:45:46.426249+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:46.720865+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:46.762484+00:00", "trade", 5.551, 100.0]
["2026-08-28T15:45:47.803441+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:45:47.803898+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:48.481880+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:48.531923+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:45:48.532851+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:48.729944+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:48.990967+00:00", "trade", 5.5577, 95.0]
["2026-08-28T15:45:49.424064+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:49.424550+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:50.066449+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:45:50.432737+00:00", "trade", 5.5523, 28.0]
["2026-08-28T15:45:50.546380+00:00", "trade", 5.5553, 200.0]
["2026-08-28T15:45:50.666452+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:52.560961+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:53.545892+00:00", "trade", 5.5574, 10.0]
["2026-08-28T15:45:53.546526+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:53.546962+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:54.587074+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:45:55.532110+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:55.533809+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:55.706650+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:45:56.486538+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:57.348256+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:57.463876+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:57.465330+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:57.466402+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:57.472953+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:45:58.037856+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:45:58.385921+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:45:58.606646+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:45:59.240345+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:46:00.000826+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.071698+00:00", "trade", 5.555, 49.0]
["2026-08-28T15:46:00.071728+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:46:00.072766+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.162946+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.163547+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.204930+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.205397+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.250383+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.272416+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:00.368650+00:00", "trade", 5.5503, 500.0]
["2026-08-28T15:46:01.435194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.601857+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:01.602863+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.603384+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.828935+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.829376+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.970602+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:01.971063+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.619113+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.624391+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.657885+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.712826+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.980612+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:02.984035+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.017663+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:46:04.018238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.018689+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.019230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.418267+00:00", "trade", 5.5574, 16.0]
["2026-08-28T15:46:04.631415+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.633891+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.665822+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.856320+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:04.946968+00:00", "trade", 5.5574, 13.0]
["2026-08-28T15:46:05.421267+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:05.693715+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:05.994004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:06.651070+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:06.652423+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:06.686600+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:06.703665+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:07.387049+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.434056+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.444430+00:00", "trade", 5.552, 867.0]
["2026-08-28T15:46:07.466371+00:00", "trade", 5.5525, 133.0]
["2026-08-28T15:46:07.661116+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.661938+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.773748+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.776009+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.949045+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:07.972250+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:08.416575+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:08.887911+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:08.888527+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:08.888858+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.232625+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.233061+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.262236+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.335299+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.983655+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:09.984101+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:10.288054+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:46:10.501310+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:10.559970+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:11.278653+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:11.279129+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:11.546160+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:46:11.587126+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:11.827748+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:11.829347+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:12.236930+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:12.786521+00:00", "trade", 5.555, 3483.0]
["2026-08-28T15:46:12.787550+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:46:12.787900+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:12.788656+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:13.622349+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:46:14.224208+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.424911+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:14.457708+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.544009+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:46:14.547872+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.548353+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.581923+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.589606+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:14.711727+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.116298+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.230449+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.301634+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.413354+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.489004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.578968+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.867848+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:15.892944+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:15.895896+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:16.219167+00:00", "trade", 5.5529, 1.0]
["2026-08-28T15:46:16.546152+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:16.547951+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:16.548382+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:16.581726+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.127177+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.149295+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.220213+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:46:17.290140+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.294124+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.362707+00:00", "trade", 5.5574, 14.0]
["2026-08-28T15:46:17.666284+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.666725+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.667206+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.685474+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.957691+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:17.985808+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:18.010918+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:18.046206+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:18.046688+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:18.111827+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:19.308772+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:19.483317+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:20.332718+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:20.423055+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:20.434733+00:00", "trade", 5.5543, 7.0]
["2026-08-28T15:46:21.055147+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.211903+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:46:21.368804+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:21.589202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.701699+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.832174+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.864010+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.864451+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:21.984516+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:22.371375+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:22.552035+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.094529+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.114978+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.317925+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.339802+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.702404+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.753660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:23.898142+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:24.354356+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:46:24.502789+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:46:24.809405+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:24.918143+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.294202+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.295004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.295430+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.325451+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.419406+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:25.426842+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.437771+00:00", "trade", 5.56, 18.0]
["2026-08-28T15:46:25.437771+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:46:25.437774+00:00", "trade", 5.56, 99.0]
["2026-08-28T15:46:25.438369+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.438374+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.438850+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:25.687932+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:46:25.744455+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:46:25.938662+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:25.938662+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:46:25.939255+00:00", "trade", 5.5597, 29365.0]
["2026-08-28T15:46:25.942617+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:25.942959+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:25.968415+00:00", "trade", 5.555, 114.0]
["2026-08-28T15:46:25.972261+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:46:25.978233+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:46:26.434210+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:26.957144+00:00", "trade", 5.5578, 11.0]
["2026-08-28T15:46:27.081802+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:46:27.128749+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:27.261939+00:00", "trade", 5.555, 92.0]
["2026-08-28T15:46:27.423375+00:00", "trade", 5.555, 64.0]
["2026-08-28T15:46:27.485806+00:00", "trade", 5.5555, 1400.0]
["2026-08-28T15:46:28.871323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:28.871799+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:28.938357+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:28.962590+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:29.063660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:29.165448+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:29.773869+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:46:29.773884+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:46:29.946031+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:46:30.000862+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:30.038928+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:46:30.046782+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.047820+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.048587+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.049290+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.050147+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.050340+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:46:30.050391+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:46:30.051092+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:30.052430+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:30.112478+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:30.855614+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:30.873657+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:30.891538+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:30.913151+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:31.002172+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:31.222451+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:31.410994+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:31.538156+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:31.807966+00:00", "trade", 5.5501, 49.0]
["2026-08-28T15:46:31.958705+00:00", "trade", 5.5599, 100.0]
["2026-08-28T15:46:32.343139+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:32.442925+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:32.756832+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:32.941188+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:46:34.180316+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:46:34.543558+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:34.886323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:34.943719+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:34.944561+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:34.945298+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:34.946110+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:34.946865+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:35.711940+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:35.992642+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:36.082837+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:36.504077+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:36.661221+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:36.967213+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:37.085009+00:00", "trade", 5.5555, 400.0]
["2026-08-28T15:46:37.105642+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:37.106474+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:37.106915+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:37.107948+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:37.208206+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:46:37.222475+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:37.276929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:38.470480+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:39.257161+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:39.567607+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:46:39.567616+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:46:39.971196+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:40.419784+00:00", "trade", 5.5569, 200.0]
["2026-08-28T15:46:40.907691+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:40.907709+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:40.907733+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:40.907772+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:40.907778+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:46:40.907784+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:40.907811+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:46:40.907820+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:46:40.908076+00:00", "trade", 5.555, 61.0]
["2026-08-28T15:46:41.072811+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:41.300166+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:41.644255+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:42.205419+00:00", "trade", 5.5578, 16.0]
["2026-08-28T15:46:42.646613+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:42.899046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:43.394093+00:00", "trade", 5.56, 20.0]
["2026-08-28T15:46:43.820952+00:00", "trade", 5.5571, 116.0]
["2026-08-28T15:46:43.860062+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:44.341266+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:46:45.385159+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:45.385169+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:46.177806+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:46.177986+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:46.993013+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:46.994087+00:00", "trade", 5.555, 13.0]
["2026-08-28T15:46:47.343207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:47.738870+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:48.303392+00:00", "trade", 5.5575, 15.0]
["2026-08-28T15:46:48.416906+00:00", "trade", 5.56, 40.0]
["2026-08-28T15:46:48.771016+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:46:49.126533+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:50.411044+00:00", "trade", 5.5578, 22.0]
["2026-08-28T15:46:50.436734+00:00", "trade", 5.5588, 36.0]
["2026-08-28T15:46:51.125461+00:00", "trade", 5.5578, 10.0]
["2026-08-28T15:46:51.580987+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:51.989189+00:00", "trade", 5.56, 200.0]
["2026-08-28T15:46:52.233135+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:52.466213+00:00", "trade", 5.5554, 181.0]
["2026-08-28T15:46:52.947636+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:53.000649+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:46:53.096853+00:00", "trade", 5.5501, 1.0]
["2026-08-28T15:46:53.925546+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:54.841856+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:46:55.093005+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:55.464395+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:46:56.345369+00:00", "trade", 5.5554, 200.0]
["2026-08-28T15:46:56.765109+00:00", "trade", 5.555, 29.0]
["2026-08-28T15:46:56.852740+00:00", "trade", 5.55, 40.0]
["2026-08-28T15:46:57.671268+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:46:58.203094+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:46:58.270803+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:46:59.025566+00:00", "trade", 5.5554, 100.0]
["2026-08-28T15:46:59.027100+00:00", "trade", 5.5554, 98.0]
["2026-08-28T15:46:59.047118+00:00", "trade", 5.56, 40.0]
["2026-08-28T15:47:00.000960+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.110605+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.618512+00:00", "trade", 5.5578, 11.0]
["2026-08-28T15:47:00.899900+00:00", "trade", 5.555, 578.0]
["2026-08-28T15:47:00.899903+00:00", "trade", 5.555, 22.0]
["2026-08-28T15:47:00.899909+00:00", "trade", 5.555, 3000.0]
["2026-08-28T15:47:00.899909+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.899909+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.899912+00:00", "trade", 5.551, 1000.0]
["2026-08-28T15:47:00.900739+00:00", "trade", 5.552, 61933.0]
["2026-08-28T15:47:00.900790+00:00", "trade", 5.555, 3000.0]
["2026-08-28T15:47:00.900844+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:47:00.900844+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:47:00.900850+00:00", "trade", 5.55, 2000.0]
["2026-08-28T15:47:00.900898+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.900933+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901352+00:00", "trade", 5.555, 18300.0]
["2026-08-28T15:47:00.901374+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901420+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901420+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901455+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901460+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901485+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901495+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901535+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901655+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901695+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.901976+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.902016+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.902020+00:00", "trade", 5.5522, 68.0]
["2026-08-28T15:47:00.902457+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.902519+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.902652+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.902818+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.902976+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.903141+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:47:00.903244+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.903976+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.904657+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.905098+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.905138+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.906435+00:00", "trade", 5.55, 533.0]
["2026-08-28T15:47:00.906435+00:00", "trade", 5.55, 1500.0]
["2026-08-28T15:47:00.906438+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906441+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906441+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:47:00.906443+00:00", "trade", 5.55, 1464.0]
["2026-08-28T15:47:00.906492+00:00", "trade", 5.55, 176.0]
["2026-08-28T15:47:00.906495+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:00.906499+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:47:00.906499+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906500+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906504+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906504+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906504+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:47:00.906843+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:00.906849+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906849+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906855+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906861+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:47:00.906861+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.906877+00:00", "trade", 5.55, 800.0]
["2026-08-28T15:47:00.907039+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907419+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907424+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907454+00:00", "trade", 5.55, 451.0]
["2026-08-28T15:47:00.907463+00:00", "trade", 5.55, 3600.0]
["2026-08-28T15:47:00.907466+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:47:00.907475+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:00.907478+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:47:00.907484+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.907493+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:00.907508+00:00", "trade", 5.55, 1400.0]
["2026-08-28T15:47:00.907511+00:00", "trade", 5.55, 27.0]
["2026-08-28T15:47:00.907526+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907526+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907532+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907553+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907579+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907583+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.907659+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.907812+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:47:00.907875+00:00", "trade", 5.55, 800.0]
["2026-08-28T15:47:00.908020+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.908496+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.908617+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.908681+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.908862+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.909035+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:47:00.910782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.910782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.911569+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.911574+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.911886+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:47:00.912013+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:47:00.912496+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.912501+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.914945+00:00", "trade", 5.55, 10.0]
["2026-08-28T15:47:00.919272+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:00.922965+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:47:00.926173+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.926886+00:00", "trade", 5.55, 8.0]
["2026-08-28T15:47:00.926886+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.926886+00:00", "trade", 5.55, 40.0]
["2026-08-28T15:47:00.926952+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:47:00.926955+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:00.926958+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.926961+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:47:00.926991+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.926994+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:00.927061+00:00", "trade", 5.55, 120.0]
["2026-08-28T15:47:00.927061+00:00", "trade", 5.55, 236.0]
["2026-08-28T15:47:00.927067+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.927067+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.927070+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:00.927070+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:47:00.927072+00:00", "trade", 5.55, 17.0]
["2026-08-28T15:47:00.927077+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.927077+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:47:00.927078+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.927082+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.927106+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.927111+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.927331+00:00", "trade", 5.55, 600.0]
["2026-08-28T15:47:00.927346+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.927386+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:00.927452+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.927457+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927458+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:00.927502+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927506+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927577+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927592+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927682+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927687+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927687+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927747+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.927757+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928143+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928384+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928469+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928469+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928544+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928624+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.928699+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.929381+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.929421+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.929867+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.929867+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.929902+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.943437+00:00", "trade", 5.55, 500.0]
["2026-08-28T15:47:00.953553+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.960234+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:00.960275+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.122530+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.352562+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.352848+00:00", "trade", 5.545, 600.0]
["2026-08-28T15:47:01.352902+00:00", "trade", 5.545, 1892.0]
["2026-08-28T15:47:01.354867+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.372527+00:00", "trade", 5.545, 1508.0]
["2026-08-28T15:47:01.372584+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:47:01.372611+00:00", "trade", 5.545, 1092.0]
["2026-08-28T15:47:01.372644+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:01.373532+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.373811+00:00", "trade", 5.5519, 50.0]
["2026-08-28T15:47:01.378614+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.381009+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.382052+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:01.388639+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:47:01.839359+00:00", "trade", 5.5475, 29.0]
["2026-08-28T15:47:01.841410+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:47:01.931255+00:00", "trade", 5.545, 17199.0]
["2026-08-28T15:47:01.932217+00:00", "trade", 5.545, 1200.0]
["2026-08-28T15:47:01.933002+00:00", "trade", 5.545, 3000.0]
["2026-08-28T15:47:01.951129+00:00", "trade", 5.54, 3400.0]
["2026-08-28T15:47:01.952254+00:00", "trade", 5.5401, 2000.0]
["2026-08-28T15:47:01.954223+00:00", "trade", 5.54, 5.0]
["2026-08-28T15:47:02.086210+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:47:02.091025+00:00", "trade", 5.55, 27.0]
["2026-08-28T15:47:02.091028+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:02.091518+00:00", "trade", 5.55, 473.0]
["2026-08-28T15:47:02.091523+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.091628+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.091643+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.091683+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.161429+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.447486+00:00", "trade", 5.549, 50.0]
["2026-08-28T15:47:02.606209+00:00", "trade", 5.554, 1300.0]
["2026-08-28T15:47:02.787901+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:47:02.788830+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.789311+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.792571+00:00", "trade", 5.55, 227.0]
["2026-08-28T15:47:02.792571+00:00", "trade", 5.55, 73.0]
["2026-08-28T15:47:02.792589+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.793030+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.793511+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:02.808873+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:47:02.809955+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.039390+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.092407+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.092572+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.093008+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.093118+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.093128+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:47:03.094016+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094074+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094074+00:00", "trade", 5.55, 50.0]
["2026-08-28T15:47:03.094077+00:00", "trade", 5.55, 970.0]
["2026-08-28T15:47:03.094079+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:47:03.094082+00:00", "trade", 5.55, 13.0]
["2026-08-28T15:47:03.094082+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:47:03.094085+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094085+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094107+00:00", "trade", 5.55, 1300.0]
["2026-08-28T15:47:03.094110+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:47:03.094116+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:47:03.094116+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094116+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094118+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:03.094125+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094197+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094272+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094272+00:00", "trade", 5.55, 236.0]
["2026-08-28T15:47:03.094275+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:47:03.094278+00:00", "trade", 5.55, 3.0]
["2026-08-28T15:47:03.094281+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094341+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094351+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094356+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094371+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094376+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094392+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:03.094395+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:03.094431+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094432+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094461+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094497+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094582+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094607+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094612+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094630+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.094647+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094652+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094662+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094675+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:03.094697+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094707+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094708+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:47:03.094732+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094735+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.094738+00:00", "trade", 5.55, 98.0]
["2026-08-28T15:47:03.094741+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:03.094744+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:03.094759+00:00", "trade", 5.55, 15.0]
["2026-08-28T15:47:03.094782+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094792+00:00", "trade", 5.55, 2660.0]
["2026-08-28T15:47:03.094802+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094804+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:47:03.094804+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.094812+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094817+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094822+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.094953+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.094954+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:47:03.094998+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:47:03.095003+00:00", "trade", 5.55, 900.0]
["2026-08-28T15:47:03.095008+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095008+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095069+00:00", "trade", 5.55, 246.0]
["2026-08-28T15:47:03.095084+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.095087+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.095128+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095128+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095168+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095173+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095208+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095368+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095409+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.095429+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096065+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096180+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096230+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096411+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096652+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096747+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096772+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.096932+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.097213+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.098145+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.098987+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.099087+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.102502+00:00", "trade", 5.555, 90.0]
["2026-08-28T15:47:03.112890+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.112945+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.113061+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.114514+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.114564+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.125911+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.125937+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:03.143075+00:00", "trade", 5.5501, 25.0]
["2026-08-28T15:47:03.144623+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:47:03.202804+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.316674+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.416316+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:03.492857+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:47:03.834532+00:00", "trade", 5.5501, 100.0]
["2026-08-28T15:47:03.965244+00:00", "trade", 5.5538, 40.0]
["2026-08-28T15:47:04.095636+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:04.549075+00:00", "trade", 5.5525, 100.0]
["2026-08-28T15:47:05.433558+00:00", "trade", 5.5525, 100.0]
["2026-08-28T15:47:05.601408+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:47:05.975989+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:05.976466+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:06.208861+00:00", "trade", 5.5501, 100.0]
["2026-08-28T15:47:06.835054+00:00", "trade", 5.56, 50.0]
["2026-08-28T15:47:06.934735+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:47:07.146880+00:00", "trade", 5.5543, 100.0]
["2026-08-28T15:47:07.741831+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:07.830501+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:47:07.867194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:07.867194+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:08.291939+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:08.311069+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:08.349440+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:09.085299+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:09.295123+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:09.849099+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:09.862577+00:00", "trade", 5.56, 25.0]
["2026-08-28T15:47:10.192723+00:00", "trade", 5.5543, 10.0]
["2026-08-28T15:47:10.722940+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:47:10.723407+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:11.638908+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:11.638908+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:11.639349+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:11.639985+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:11.639990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:12.058004+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:12.521711+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:12.523796+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:13.133493+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:47:14.103184+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.128394+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.234351+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.653455+00:00", "trade", 5.5525, 1.0]
["2026-08-28T15:47:14.676256+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.710292+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.711992+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:47:14.741997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.779567+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:14.886647+00:00", "trade", 5.55, 40.0]
["2026-08-28T15:47:15.310253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:15.424099+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:15.751301+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:47:15.817253+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:15.863638+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:16.009530+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:16.231290+00:00", "trade", 5.552, 59.0]
["2026-08-28T15:47:16.405220+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:16.412377+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:16.613365+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:16.774137+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:16.795620+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:16.868166+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:17.817566+00:00", "trade", 5.555, 150.0]
["2026-08-28T15:47:17.856126+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:18.613576+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:47:19.571980+00:00", "trade", 5.5543, 200.0]
["2026-08-28T15:47:19.595358+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:47:19.595989+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:19.707278+00:00", "trade", 5.5539, 1100.0]
["2026-08-28T15:47:19.828285+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:19.829313+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:20.712648+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:20.739598+00:00", "trade", 5.555, 152.0]
["2026-08-28T15:47:20.750598+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:47:20.750601+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:20.751545+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:20.751545+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:20.752106+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:20.753542+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:20.753578+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:47:20.759454+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:20.786350+00:00", "trade", 5.555, 800.0]
["2026-08-28T15:47:20.788010+00:00", "trade", 5.555, 24.0]
["2026-08-28T15:47:21.041275+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:47:21.057131+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:21.355648+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:47:21.813041+00:00", "trade", 5.555, 15.0]
["2026-08-28T15:47:21.873351+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:21.968742+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.016320+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.019668+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:47:22.143082+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.143558+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.146426+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:47:22.149722+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.469508+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.472854+00:00", "trade", 5.555, 12.0]
["2026-08-28T15:47:22.570102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:22.574303+00:00", "trade", 5.555, 14.0]
["2026-08-28T15:47:22.897262+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:47:22.900609+00:00", "trade", 5.555, 10.0]
["2026-08-28T15:47:22.953282+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:23.441868+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:47:23.441868+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:47:23.543844+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:24.536897+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:47:25.183187+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.319744+00:00", "trade", 5.5543, 17.0]
["2026-08-28T15:47:25.362102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.362563+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.362754+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.363195+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.419548+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:25.565395+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:26.334323+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:27.143155+00:00", "trade", 5.555, 2.0]
["2026-08-28T15:47:27.433161+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:27.735659+00:00", "trade", 5.56, 15.0]
["2026-08-28T15:47:28.163031+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:28.167148+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:28.632384+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:28.899731+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:28.910304+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:30.000992+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:30.189295+00:00", "trade", 5.5507, 14.0]
["2026-08-28T15:47:31.044336+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:31.044772+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:31.045374+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:31.056620+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:31.372039+00:00", "trade", 5.56, 12.0]
["2026-08-28T15:47:31.375738+00:00", "trade", 5.5467, 45.0]
["2026-08-28T15:47:31.718223+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:31.980722+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:34.456830+00:00", "trade", 5.5546, 100.0]
["2026-08-28T15:47:35.003021+00:00", "trade", 5.554, 100.0]
["2026-08-28T15:47:35.057414+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:47:35.058485+00:00", "trade", 5.555, 18.0]
["2026-08-28T15:47:36.095806+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:47:36.488392+00:00", "trade", 5.555, 1.0]
["2026-08-28T15:47:37.058229+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:37.759348+00:00", "trade", 5.5506, 12.0]
["2026-08-28T15:47:37.764571+00:00", "trade", 5.5506, 6.0]
["2026-08-28T15:47:37.860105+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:47:38.210805+00:00", "trade", 5.5553, 12.0]
["2026-08-28T15:47:38.411039+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:38.411450+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:38.818155+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:38.846612+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:39.448315+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:47:40.958618+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:40.961720+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:41.153090+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:41.174038+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:47:41.697214+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:42.054207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:42.533563+00:00", "trade", 5.56, 5.0]
["2026-08-28T15:47:42.563232+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:47:43.569152+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:47:44.029877+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:44.034598+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:45.231434+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:47:45.659185+00:00", "trade", 5.555, 400.0]
["2026-08-28T15:47:45.659185+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:47:45.672431+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:45.740102+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:45.741420+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:46.223822+00:00", "trade", 5.5543, 100.0]
["2026-08-28T15:47:46.962140+00:00", "trade", 5.56, 49.0]
["2026-08-28T15:47:47.057538+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:47.131857+00:00", "trade", 5.555, 76.0]
["2026-08-28T15:47:47.654887+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:47.668369+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:48.770940+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:48.977832+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.217757+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.302388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.343761+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:47:49.391936+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.440471+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.470883+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.517715+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.585801+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:49.991601+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.131899+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.240251+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.610732+00:00", "trade", 5.5525, 49.0]
["2026-08-28T15:47:50.819638+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.819904+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.819954+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.820160+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.823022+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:50.841325+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:51.041431+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:51.148586+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:51.148660+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:51.421554+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:51.454026+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:47:52.435929+00:00", "trade", 5.55, 49.0]
["2026-08-28T15:47:54.810573+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:56.298491+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:47:56.867356+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:57.573579+00:00", "trade", 5.5548, 200.0]
["2026-08-28T15:47:57.591628+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:57.941389+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:57.951733+00:00", "trade", 5.551, 200.0]
["2026-08-28T15:47:58.338598+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:58.346391+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:47:58.346527+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:58.346953+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:58.347364+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:47:58.936030+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:47:59.202800+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:00.001019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:00.187631+00:00", "trade", 5.55, 4987.0]
["2026-08-28T15:48:01.377736+00:00", "trade", 5.5509, 7.0]
["2026-08-28T15:48:01.492757+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:48:01.626647+00:00", "trade", 5.555, 3.0]
["2026-08-28T15:48:02.051076+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:02.643625+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:48:02.688236+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:48:03.715216+00:00", "trade", 5.56, 10.0]
["2026-08-28T15:48:03.715832+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.715873+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.715873+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.716429+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.716875+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.791904+00:00", "trade", 5.555, 6.0]
["2026-08-28T15:48:03.792550+00:00", "trade", 5.555, 8.0]
["2026-08-28T15:48:03.792855+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.792930+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.794499+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.794980+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.795060+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.818747+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.819258+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:03.939489+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:48:04.078233+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.078710+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.155297+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.155738+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.552130+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.552987+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.573084+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.580708+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.616337+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.809297+00:00", "trade", 5.555, 200.0]
["2026-08-28T15:48:04.867765+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:04.965825+00:00", "trade", 5.5541, 200.0]
["2026-08-28T15:48:05.521092+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:05.521113+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:05.521554+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:05.577717+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.645427+00:00", "trade", 5.5502, 200.0]
["2026-08-28T15:48:06.751983+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.752905+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.762984+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.763019+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.764452+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:06.778491+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.096211+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.096211+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.100215+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.196514+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:07.197075+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.197527+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.199997+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.232455+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.232971+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:07.235612+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:09.192568+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:09.240271+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:09.241539+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:09.364998+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:48:09.365990+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:09.608273+00:00", "trade", 5.551, 100.0]
["2026-08-28T15:48:09.608907+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:10.831902+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:48:10.889428+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:48:10.890443+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:10.890553+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:10.909929+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:11.067729+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:11.596514+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:11.597117+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:11.597508+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:11.597508+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:11.599388+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.069800+00:00", "trade", 5.55, 2433.0]
["2026-08-28T15:48:12.279284+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:12.289117+00:00", "trade", 5.5501, 2433.0]
["2026-08-28T15:48:12.296508+00:00", "trade", 5.555, 300.0]
["2026-08-28T15:48:12.296508+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:48:12.296512+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:48:12.297422+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.297422+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.297462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.297462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.297863+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.299782+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:12.709378+00:00", "trade", 5.5525, 50.0]
["2026-08-28T15:48:12.969048+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:13.009775+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:13.022415+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:13.551392+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:13.602794+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:13.791385+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:13.791974+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:13.792375+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.084228+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.145103+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.153297+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.357688+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.445753+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.487527+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.676767+00:00", "trade", 5.55, 18.0]
["2026-08-28T15:48:14.677238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.677238+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.677413+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.677699+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:14.745189+00:00", "trade", 5.5529, 200.0]
["2026-08-28T15:48:15.188993+00:00", "trade", 5.5541, 56.0]
["2026-08-28T15:48:15.189590+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:15.190026+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:15.233054+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:15.403474+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:15.403950+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:15.640780+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:15.659402+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:16.308890+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:19.533613+00:00", "trade", 5.555, 11.0]
["2026-08-28T15:48:20.188948+00:00", "trade", 5.5542, 400.0]
["2026-08-28T15:48:20.602747+00:00", "trade", 5.555, 50.0]
["2026-08-28T15:48:20.680294+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:21.210389+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:22.052062+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:24.414455+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:25.153820+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:25.868880+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:26.682629+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:26.802064+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:26.883353+00:00", "trade", 5.56, 1.0]
["2026-08-28T15:48:27.740700+00:00", "trade", 5.5512, 2000.0]
["2026-08-28T15:48:28.410364+00:00", "trade", 5.5541, 14.0]
["2026-08-28T15:48:29.425192+00:00", "trade", 5.5507, 3.0]
["2026-08-28T15:48:30.001046+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:30.058076+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:30.228984+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:48:30.228990+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:31.241481+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:48:31.379735+00:00", "trade", 5.5512, 10.0]
["2026-08-28T15:48:33.430783+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:48:33.519536+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:48:34.407817+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:48:34.408407+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:48:34.716979+00:00", "trade", 5.55, 12.0]
["2026-08-28T15:48:35.024123+00:00", "trade", 5.555, 500.0]
["2026-08-28T15:48:35.024685+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:35.393458+00:00", "trade", 5.5525, 29.0]
["2026-08-28T15:48:35.992433+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:48:37.216793+00:00", "trade", 5.56, 29.0]
["2026-08-28T15:48:37.547579+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:48:37.814755+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:37.936878+00:00", "trade", 5.555, 100.0]
["2026-08-28T15:48:37.937462+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:37.937512+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:37.939036+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:38.021457+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:38.030067+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:38.031763+00:00", "trade", 5.5501, 29.0]
["2026-08-28T15:48:38.032106+00:00", "trade", 5.555, 600.0]
["2026-08-28T15:48:38.034427+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:39.057398+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:39.130860+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:39.132422+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:39.417264+00:00", "trade", 5.5541, 12.0]
["2026-08-28T15:48:39.600366+00:00", "trade", 5.5529, 100.0]
["2026-08-28T15:48:39.938044+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:40.373834+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:40.374418+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:40.374859+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:40.374879+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:40.375105+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:40.376548+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:41.150057+00:00", "trade", 5.5514, 60.0]
["2026-08-28T15:48:41.411510+00:00", "trade", 5.56, 100.0]
["2026-08-28T15:48:41.412566+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:42.528854+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:43.138087+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:43.138207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:43.138207+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:43.138723+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:43.146211+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:44.285651+00:00", "trade", 5.55, 99.0]
["2026-08-28T15:48:44.334571+00:00", "trade", 5.5525, 99.0]
["2026-08-28T15:48:44.345697+00:00", "trade", 5.55, 29.0]
["2026-08-28T15:48:44.511731+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:44.516412+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:44.516412+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:44.516853+00:00", "quote", 5.55, 5.56]
["2026-08-28T15:48:44.711607+00:00", "trade", 5.55, 360.0]
["2026-08-28T15:48:44.711607+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711610+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:48:44.711641+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711643+00:00", "trade", 5.55, 2600.0]
["2026-08-28T15:48:44.711649+00:00", "trade", 5.55, 700.0]
["2026-08-28T15:48:44.711652+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711652+00:00", "trade", 5.55, 200.0]
["2026-08-28T15:48:44.711655+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:48:44.711662+00:00", "trade", 5.55, 80.0]
["2026-08-28T15:48:44.711670+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:48:44.711670+00:00", "trade", 5.55, 60.0]
["2026-08-28T15:48:44.711673+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:48:44.711679+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:48:44.711679+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:48:44.711679+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711683+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711683+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711689+00:00", "trade", 5.55, 9.0]
["2026-08-28T15:48:44.711689+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:48:44.711689+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711692+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:48:44.711692+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711694+00:00", "trade", 5.55, 4.0]
["2026-08-28T15:48:44.711700+00:00", "trade", 5.55, 400.0]
["2026-08-28T15:48:44.711700+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:48:44.711700+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711703+00:00", "trade", 5.55, 300.0]
["2026-08-28T15:48:44.711757+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711761+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711777+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711782+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711782+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711786+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711786+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711807+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711807+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711812+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711836+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:44.711845+00:00", "trade", 5.55, 699.0]
["2026-08-28T15:48:44.711847+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.711852+00:00", "quote", 5.55, 5.55]
["2026-08-28T15:48:44.712032+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712037+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712052+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712196+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:48:44.712233+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:48:44.712268+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712273+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712278+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712288+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712293+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712308+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712358+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712398+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712423+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712433+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712438+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712438+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712478+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712501+00:00", "trade", 5.545, 530.0]
["2026-08-28T15:48:44.712503+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712508+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712514+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712518+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712583+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712819+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712929+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712934+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712954+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.712999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.713029+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:48:44.713035+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.713280+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.713360+00:00", "trade", 5.545, 30.0]
["2026-08-28T15:48:44.714313+00:00", "trade", 5.545, 5.0]
["2026-08-28T15:48:44.714533+00:00", "trade", 5.55, 11.0]
["2026-08-28T15:48:44.714999+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.715320+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.715561+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.715574+00:00", "trade", 5.545, 4.0]
["2026-08-28T15:48:44.716227+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.717039+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.718437+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.720698+00:00", "trade", 5.545, 33.0]
["2026-08-28T15:48:44.721439+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.723551+00:00", "trade", 5.545, 3000.0]
["2026-08-28T15:48:44.745077+00:00", "trade", 5.545, 2276.0]
["2026-08-28T15:48:44.822434+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:44.822876+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:45.013741+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:48:45.013741+00:00", "trade", 5.545, 600.0]
["2026-08-28T15:48:45.013744+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:48:45.013747+00:00", "trade", 5.545, 150.0]
["2026-08-28T15:48:45.014159+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:48:45.191439+00:00", "trade", 5.545, 29.0]
["2026-08-28T15:48:45.192504+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:45.345924+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:45.710945+00:00", "trade", 5.5542, 900.0]
["2026-08-28T15:48:46.232417+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:48:46.523999+00:00", "trade", 5.5543, 200.0]
["2026-08-28T15:48:46.911912+00:00", "trade", 5.545, 2000.0]
["2026-08-28T15:48:47.719815+00:00", "trade", 5.55, 25.0]
["2026-08-28T15:48:47.719845+00:00", "trade", 5.545, 25.0]
["2026-08-28T15:48:47.719962+00:00", "trade", 5.545, 4975.0]
["2026-08-28T15:48:47.916398+00:00", "trade", 5.5452, 4987.0]
["2026-08-28T15:48:49.365341+00:00", "trade", 5.554, 100.0]
["2026-08-28T15:48:49.534183+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:49.767303+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:48:51.373240+00:00", "trade", 5.5526, 14.0]
["2026-08-28T15:48:51.791489+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:52.006250+00:00", "trade", 5.545, 169.0]
["2026-08-28T15:48:52.006653+00:00", "trade", 5.545, 400.0]
["2026-08-28T15:48:52.434675+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:52.580119+00:00", "trade", 5.5475, 18.0]
["2026-08-28T15:48:52.580483+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:48:53.369146+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:48:53.664017+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:53.670512+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:53.887374+00:00", "trade", 5.55, 100.0]
["2026-08-28T15:48:54.468123+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:55.082809+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:55.083851+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:55.115865+00:00", "trade", 5.55, 1.0]
["2026-08-28T15:48:56.036254+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:48:56.426482+00:00", "trade", 5.54, 10.0]
["2026-08-28T15:48:57.250413+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:48:58.559657+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:58.651244+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:58.843287+00:00", "trade", 5.5425, 23.0]
["2026-08-28T15:48:58.873160+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:48:59.058061+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:48:59.756909+00:00", "trade", 5.54, 23.0]
["2026-08-28T15:49:00.001068+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:00.510909+00:00", "trade", 5.55, 14.0]
["2026-08-28T15:49:00.512118+00:00", "trade", 5.545, 9.0]
["2026-08-28T15:49:01.381800+00:00", "trade", 5.5471, 31.0]
["2026-08-28T15:49:02.057334+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.355634+00:00", "trade", 5.5525, 12.0]
["2026-08-28T15:49:02.586809+00:00", "trade", 5.5525, 100.0]
["2026-08-28T15:49:02.587544+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.587569+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.587625+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.588031+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.588066+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.588321+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.589263+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.589599+00:00", "trade", 5.545, 600.0]
["2026-08-28T15:49:02.589611+00:00", "trade", 5.545, 580.0]
["2026-08-28T15:49:02.589611+00:00", "trade", 5.545, 20.0]
["2026-08-28T15:49:02.589725+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.589740+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.589760+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590501+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590501+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590526+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590607+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590677+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.590967+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:02.591965+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:03.630378+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:03.660018+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.427399+00:00", "trade", 5.5401, 6529.0]
["2026-08-28T15:49:04.427763+00:00", "trade", 5.5401, 1.0]
["2026-08-28T15:49:04.428008+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.428485+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.464420+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.520936+00:00", "trade", 5.5401, 23.0]
["2026-08-28T15:49:04.521516+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.565971+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.619388+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.684488+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.709662+00:00", "trade", 5.545, 331.0]
["2026-08-28T15:49:04.709878+00:00", "trade", 5.545, 200.0]
["2026-08-28T15:49:04.710259+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:04.710269+00:00", "trade", 5.545, 100.0]
["2026-08-28T15:49:05.381882+00:00", "trade", 5.55, 23.0]
["2026-08-28T15:49:05.533596+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:06.382931+00:00", "trade", 5.545, 14.0]
["2026-08-28T15:49:06.559123+00:00", "trade", 5.5475, 78.0]
["2026-08-28T15:49:06.605934+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:07.416486+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:07.555285+00:00", "trade", 5.545, 5000.0]
["2026-08-28T15:49:09.283586+00:00", "trade", 5.5402, 25.0]
["2026-08-28T15:49:09.328666+00:00", "trade", 5.5475, 1.0]
["2026-08-28T15:49:11.426900+00:00", "trade", 5.54, 24.0]
["2026-08-28T15:49:11.427478+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427498+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427513+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427518+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427538+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427558+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427613+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427613+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.427922+00:00", "trade", 5.54, 20.0]
["2026-08-28T15:49:11.427979+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.428105+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.430380+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.434044+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:11.881430+00:00", "trade", 5.552, 10.0]
["2026-08-28T15:49:12.982166+00:00", "trade", 5.5402, 8.0]
["2026-08-28T15:49:13.192110+00:00", "trade", 5.541, 200.0]
["2026-08-28T15:49:13.670700+00:00", "trade", 5.5537, 300.0]
["2026-08-28T15:49:13.882051+00:00", "trade", 5.545, 1.0]
["2026-08-28T15:49:14.244506+00:00", "trade", 5.55, 5.0]
["2026-08-28T15:49:14.738958+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:15.296493+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:17.063426+00:00", "trade", 5.541, 1000.0]
["2026-08-28T15:49:17.064626+00:00", "trade", 5.545, 12.0]
["2026-08-28T15:49:17.064951+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:17.065336+00:00", "trade", 5.54, 12.0]
["2026-08-28T15:49:17.065399+00:00", "trade", 5.54, 4.0]
["2026-08-28T15:49:17.065826+00:00", "trade", 5.54, 15.0]
["2026-08-28T15:49:17.065833+00:00", "quote", 5.54, 5.55]
["2026-08-28T15:49:17.070021+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:49:17.070024+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070066+00:00", "trade", 5.54, 200.0]
["2026-08-28T15:49:17.070070+00:00", "trade", 5.54, 200.0]
["2026-08-28T15:49:17.070070+00:00", "trade", 5.54, 260.0]
["2026-08-28T15:49:17.070075+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070075+00:00", "trade", 5.54, 500.0]
["2026-08-28T15:49:17.070078+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070081+00:00", "trade", 5.54, 300.0]
["2026-08-28T15:49:17.070081+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:49:17.070084+00:00", "trade", 5.54, 18.0]
["2026-08-28T15:49:17.070087+00:00", "trade", 5.54, 50.0]
["2026-08-28T15:49:17.070087+00:00", "trade", 5.54, 1000.0]
["2026-08-28T15:49:17.070091+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070091+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070093+00:00", "trade", 5.54, 9.0]
["2026-08-28T15:49:17.070093+00:00", "trade", 5.54, 1200.0]
["2026-08-28T15:49:17.070097+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070097+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070099+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070099+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070103+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070103+00:00", "trade", 5.54, 51.0]
["2026-08-28T15:49:17.070240+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070265+00:00", "trade", 5.54, 75.0]
["2026-08-28T15:49:17.070268+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070271+00:00", "trade", 5.54, 500.0]
["2026-08-28T15:49:17.070274+00:00", "trade", 5.54, 9.0]
["2026-08-28T15:49:17.070277+00:00", "trade", 5.54, 9.0]
["2026-08-28T15:49:17.070277+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070283+00:00", "trade", 5.54, 36.0]
["2026-08-28T15:49:17.070284+00:00", "quote", 5.54, 5.54]
["2026-08-28T15:49:17.070394+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070439+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070449+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070459+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070474+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070489+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070529+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070564+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070637+00:00", "trade", 5.54, 11.0]
["2026-08-28T15:49:17.070680+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070680+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070685+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070710+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070715+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070720+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070720+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070750+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070755+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070760+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070782+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:17.070785+00:00", "trade", 5.54, 25.0]
["2026-08-28T15:49:17.070800+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070805+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070860+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070870+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.070915+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071076+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071116+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071156+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071156+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071156+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071196+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071196+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071196+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071201+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071316+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071517+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071517+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071552+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071597+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.071677+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.072354+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.073035+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.073276+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.073316+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.073316+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.074198+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.075075+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.077761+00:00", "trade", 5.53, 23214.0]
["2026-08-28T15:49:17.078838+00:00", "trade", 5.5302, 20.0]
["2026-08-28T15:49:17.078877+00:00", "trade", 5.5302, 10.0]
["2026-08-28T15:49:17.079226+00:00", "trade", 5.535, 1000.0]
["2026-08-28T15:49:17.079298+00:00", "trade", 5.535, 1000.0]
["2026-08-28T15:49:17.079361+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:17.079454+00:00", "trade", 5.535, 48.0]
["2026-08-28T15:49:17.080237+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.081541+00:00", "trade", 5.535, 114.0]
["2026-08-28T15:49:17.081550+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:17.081644+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:17.091669+00:00", "trade", 5.54, 12.0]
["2026-08-28T15:49:17.124264+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:49:17.124432+00:00", "trade", 5.54, 5.0]
["2026-08-28T15:49:17.350079+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.624340+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:17.682514+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.682995+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:17.802233+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:18.071082+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:18.175580+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:18.625477+00:00", "trade", 5.535, 30.0]
["2026-08-28T15:49:18.706968+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:18.813562+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:18.828101+00:00", "trade", 5.54, 21.0]
["2026-08-28T15:49:19.759685+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:19.959229+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:19.959696+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:19.960177+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:20.374535+00:00", "trade", 5.5502, 10.0]
["2026-08-28T15:49:20.401721+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:20.708129+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:20.708595+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:20.711537+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:20.937475+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:21.088453+00:00", "trade", 5.54, 29.0]
["2026-08-28T15:49:21.216076+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:21.529516+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:21.631038+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:21.801212+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:21.926314+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.021440+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.122476+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.202220+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.303897+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.504729+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:22.719489+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:23.299217+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:23.401610+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:24.087393+00:00", "trade", 5.535, 50.0]
["2026-08-28T15:49:24.123647+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:24.260575+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:24.261454+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:24.261454+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:24.315467+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:24.391598+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.262739+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.264721+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:25.265179+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.265580+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.266016+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.362667+00:00", "trade", 5.535, 200.0]
["2026-08-28T15:49:25.363293+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.364267+00:00", "trade", 5.535, 1100.0]
["2026-08-28T15:49:25.365058+00:00", "trade", 5.535, 700.0]
["2026-08-28T15:49:25.365749+00:00", "trade", 5.535, 900.0]
["2026-08-28T15:49:25.366009+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.366014+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.366089+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.366519+00:00", "trade", 5.535, 700.0]
["2026-08-28T15:49:25.366579+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:25.366731+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.366771+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.367193+00:00", "trade", 5.535, 50.0]
["2026-08-28T15:49:25.367250+00:00", "trade", 5.535, 650.0]
["2026-08-28T15:49:25.367453+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.367558+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.367613+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:25.368107+00:00", "trade", 5.535, 600.0]
["2026-08-28T15:49:25.368865+00:00", "trade", 5.535, 500.0]
["2026-08-28T15:49:25.368919+00:00", "trade", 5.535, 600.0]
["2026-08-28T15:49:25.476148+00:00", "trade", 5.5325, 1.0]
["2026-08-28T15:49:26.444990+00:00", "trade", 5.535, 50.0]
["2026-08-28T15:49:26.674496+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:27.627669+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:27.628185+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:27.706692+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:27.707133+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:28.142004+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:29.453573+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:29.506118+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:30.001090+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:30.364060+00:00", "trade", 5.5499, 11.0]
["2026-08-28T15:49:31.095113+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:31.140678+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:31.607081+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:31.769547+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:31.770129+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:32.086275+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:32.107320+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:33.093969+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:33.579169+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:34.384564+00:00", "trade", 5.531, 300.0]
["2026-08-28T15:49:34.453978+00:00", "trade", 5.535, 5.0]
["2026-08-28T15:49:34.802425+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:34.890485+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:34.991294+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:35.021430+00:00", "trade", 5.5416, 200.0]
["2026-08-28T15:49:36.185316+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:36.186377+00:00", "trade", 5.535, 14.0]
["2026-08-28T15:49:36.566854+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:36.868987+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:37.015555+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:37.090699+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:37.092824+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:37.093265+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:37.278077+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:37.331929+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:49:38.031602+00:00", "trade", 5.5395, 10.0]
["2026-08-28T15:49:38.602862+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:38.721718+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:38.722969+00:00", "trade", 5.535, 8.0]
["2026-08-28T15:49:38.798574+00:00", "trade", 5.535, 6.0]
["2026-08-28T15:49:40.250506+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:40.409882+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:49:40.750336+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:40.750371+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:41.163416+00:00", "trade", 5.5393, 31.0]
["2026-08-28T15:49:41.262805+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:41.477249+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:42.373143+00:00", "trade", 5.5491, 13.0]
["2026-08-28T15:49:42.842212+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:43.348216+00:00", "trade", 5.53, 48.0]
["2026-08-28T15:49:43.746106+00:00", "trade", 5.535, 12.0]
["2026-08-28T15:49:43.826506+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:43.827850+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:44.057987+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:44.171196+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:45.885908+00:00", "trade", 5.5302, 30.0]
["2026-08-28T15:49:45.887123+00:00", "trade", 5.535, 7.0]
["2026-08-28T15:49:46.190847+00:00", "trade", 5.5399, 32.0]
["2026-08-28T15:49:46.611094+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:46.714901+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:47.726230+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:47.941712+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:48.019281+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:48.066027+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:48.131001+00:00", "trade", 5.5325, 1.0]
["2026-08-28T15:49:48.152160+00:00", "trade", 5.5325, 1.0]
["2026-08-28T15:49:48.710223+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:48.838358+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:49.352276+00:00", "trade", 5.5414, 200.0]
["2026-08-28T15:49:50.346291+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:50.427153+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:50.853862+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:49:51.394232+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:51.672398+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:49:51.721655+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:51.797084+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:52.082885+00:00", "trade", 5.5491, 11.0]
["2026-08-28T15:49:52.755552+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:52.786521+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:53.143305+00:00", "trade", 5.54, 21.0]
["2026-08-28T15:49:53.144361+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:53.245156+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:53.879968+00:00", "trade", 5.535, 800.0]
["2026-08-28T15:49:54.276767+00:00", "trade", 5.5491, 100.0]
["2026-08-28T15:49:54.392192+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:54.510122+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:54.846369+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:54.912162+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:55.286216+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:55.387655+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:49:55.436469+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:55.549141+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:55.616890+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:49:55.617182+00:00", "trade", 5.54, 96.0]
["2026-08-28T15:49:56.269769+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:56.582597+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.109560+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.587516+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.588002+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.588007+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.588037+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:57.588483+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:58.249355+00:00", "trade", 5.54, 1.0]
["2026-08-28T15:49:58.263312+00:00", "trade", 5.535, 71.0]
["2026-08-28T15:49:58.890708+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:58.912991+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:58.968539+00:00", "trade", 5.535, 300.0]
["2026-08-28T15:49:59.059163+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:49:59.629819+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:00.001117+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:00.162641+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:00.230141+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:00.418636+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:00.603915+00:00", "trade", 5.5518, 1300.0]
["2026-08-28T15:50:01.070859+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:01.194538+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:01.352498+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:01.380791+00:00", "trade", 5.549, 10.0]
["2026-08-28T15:50:02.755832+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:03.496192+00:00", "trade", 5.53, 20.0]
["2026-08-28T15:50:05.071822+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:05.073752+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:05.081721+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:05.927073+00:00", "trade", 5.5375, 1.0]
["2026-08-28T15:50:05.931467+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:05.931470+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:05.931473+00:00", "trade", 5.54, 96.0]
["2026-08-28T15:50:05.932508+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:05.933115+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:05.954652+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:05.962349+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:05.962805+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.933442+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.934344+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.935081+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:06.935577+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.935938+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.936196+00:00", "trade", 5.535, 5.0]
["2026-08-28T15:50:06.936296+00:00", "trade", 5.535, 11.0]
["2026-08-28T15:50:06.936458+00:00", "trade", 5.54, 200.0]
["2026-08-28T15:50:06.936720+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:06.952848+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:07.055637+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:07.082611+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:07.727067+00:00", "trade", 5.54, 96.0]
["2026-08-28T15:50:07.805722+00:00", "trade", 5.535, 6.0]
["2026-08-28T15:50:07.939092+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:08.046152+00:00", "trade", 5.535, 50.0]
["2026-08-28T15:50:08.046179+00:00", "trade", 5.53, 50.0]
["2026-08-28T15:50:08.046188+00:00", "trade", 5.535, 5.0]
["2026-08-28T15:50:08.046221+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:08.046227+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:08.046260+00:00", "trade", 5.535, 45.0]
["2026-08-28T15:50:08.046270+00:00", "trade", 5.53, 45.0]
["2026-08-28T15:50:08.046279+00:00", "trade", 5.53, 5.0]
["2026-08-28T15:50:08.908382+00:00", "trade", 5.535, 800.0]
["2026-08-28T15:50:09.581616+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.666878+00:00", "trade", 5.53, 2.0]
["2026-08-28T15:50:09.879958+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:09.882040+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.882040+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.882542+00:00", "trade", 5.535, 1100.0]
["2026-08-28T15:50:09.882561+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.882801+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.883257+00:00", "trade", 5.535, 1100.0]
["2026-08-28T15:50:09.883277+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.883518+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:09.884072+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:09.884607+00:00", "trade", 5.535, 1000.0]
["2026-08-28T15:50:09.986944+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:10.379830+00:00", "trade", 5.5487, 11.0]
["2026-08-28T15:50:10.500474+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:10.654611+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:10.655052+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:10.667575+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:10.856836+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:10.913217+00:00", "trade", 5.5516, 100.0]
["2026-08-28T15:50:10.915030+00:00", "trade", 5.5516, 500.0]
["2026-08-28T15:50:10.971779+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:11.437777+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:11.540616+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:11.913267+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.037101+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.265540+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:12.386717+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.487562+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.537771+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.839644+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.916426+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:12.926505+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:13.004847+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:13.317238+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:13.565448+00:00", "trade", 5.5396, 100.0]
["2026-08-28T15:50:13.927875+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.069466+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.263703+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.270344+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.376461+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.593762+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.646182+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.656311+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.657945+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.657950+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:14.667553+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:15.370172+00:00", "trade", 5.53, 200.0]
["2026-08-28T15:50:15.566777+00:00", "trade", 5.53, 500.0]
["2026-08-28T15:50:15.658798+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:15.727157+00:00", "trade", 5.535, 3000.0]
["2026-08-28T15:50:15.735126+00:00", "trade", 5.535, 2970.0]
["2026-08-28T15:50:15.830864+00:00", "trade", 5.535, 2970.0]
["2026-08-28T15:50:16.070257+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:16.780431+00:00", "trade", 5.54, 96.0]
["2026-08-28T15:50:16.842682+00:00", "trade", 5.54, 100.0]
["2026-08-28T15:50:17.012643+00:00", "trade", 5.535, 1750.0]
["2026-08-28T15:50:17.013452+00:00", "trade", 5.535, 100.0]
["2026-08-28T15:50:17.013683+00:00", "trade", 5.535, 1650.0]
["2026-08-28T15:50:17.014411+00:00", "trade", 5.535, 1508.0]
["2026-08-28T15:50:17.014859+00:00", "trade", 5.535, 1492.0]
["2026-08-28T15:50:17.014906+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:17.016425+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:17.033149+00:00", "trade", 5.535, 1508.0]
["2026-08-28T15:50:17.033212+00:00", "trade", 5.535, 1508.0]
["2026-08-28T15:50:17.033230+00:00", "trade", 5.535, 1508.0]
["2026-08-28T15:50:17.033269+00:00", "trade", 5.535, 600.0]
["2026-08-28T15:50:17.033314+00:00", "trade", 5.535, 600.0]
["2026-08-28T15:50:17.033810+00:00", "trade", 5.535, 600.0]
["2026-08-28T15:50:17.034282+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:17.034302+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:17.034803+00:00", "quote", 5.53, 5.54]
["2026-08-28T15:50:17.038114+00:00", "trade", 5.53, 12.0]
["2026-08-28T15:50:17.038327+00:00", "trade", 5.53, 1100.0]
["2026-08-28T15:50:17.038327+00:00", "trade", 5.53, 300.0]
["2026-08-28T15:50:17.038330+00:00", "trade", 5.53, 1200.0]
["2026-08-28T15:50:17.038363+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038367+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038373+00:00", "trade", 5.53, 400.0]
["2026-08-28T15:50:17.038373+00:00", "trade", 5.53, 500.0]
["2026-08-28T15:50:17.038378+00:00", "trade", 5.53, 1000.0]
["2026-08-28T15:50:17.038378+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038378+00:00", "trade", 5.53, 1800.0]
["2026-08-28T15:50:17.038381+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038384+00:00", "trade", 5.53, 50.0]
["2026-08-28T15:50:17.038527+00:00", "quote", 5.53, 5.53]
["2026-08-28T15:50:17.038577+00:00", "quote", 5.53, 5.53]
["2026-08-28T15:50:17.038577+00:00", "quote", 5.53, 5.53]
["2026-08-28T15:50:17.038628+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038628+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038635+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038635+00:00", "trade", 5.53, 44.0]
["2026-08-28T15:50:17.038635+00:00", "trade", 5.53, 26.0]
["2026-08-28T15:50:17.038640+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038640+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038644+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038644+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:17.038649+00:00", "trade", 5.53, 27.0]
["2026-08-28T15:50:17.038649+00:00", "trade", 5.53, 700.0]
["2026-08-28T15:50:17.038649+00:00", "trade", 5.53, 400.0]
["2026-08-28T15:50:17.038652+00:00", "trade", 5.53, 300.0]
["2026-08-28T15:50:17.038655+00:00", "trade", 5.53, 25.0]
["2026-08-28T15:50:17.038655+00:00", "trade", 5.53, 300.0]
["2026-08-28T15:50:17.038663+00:00", "quote", 5.53, 5.53]
["2026-08-28T15:50:17.038718+00:00", "trade", 5.53, 75.0]
["2026-08-28T15:50:17.038718+00:00", "trade", 5.53, 152.0]
["2026-08-28T15:50:17.038724+00:00", "trade", 5.53, 500.0]
["2026-08-28T15:50:17.038724+00:00", "trade", 5.53, 8.0]
["2026-08-28T15:50:17.038778+00:00", "quote", 5.53, 5.53]
["2026-08-28T15:50:17.039003+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039029+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039044+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039104+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039109+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039196+00:00", "trade", 5.53, 5.0]
["2026-08-28T15:50:17.039205+00:00", "trade", 5.53, 1.0]
["2026-08-28T15:50:17.039209+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039209+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039214+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039219+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039229+00:00", "trade", 5.53, 13.0]
["2026-08-28T15:50:17.039244+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039265+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039265+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039275+00:00", "trade", 5.525, 181.0]
["2026-08-28T15:50:17.039277+00:00", "trade", 5.525, 325.0]
["2026-08-28T15:50:17.039289+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039324+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039365+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039365+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039369+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039409+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039435+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039435+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039485+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039605+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039625+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039625+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039725+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.039765+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.040086+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.040482+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.040768+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.040781+00:00", "trade", 5.53, 12.0]
["2026-08-28T15:50:17.040923+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.041449+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.042744+00:00", "trade", 5.53, 11.0]
["2026-08-28T15:50:17.044953+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.046443+00:00", "trade", 5.525, 2.0]
["2026-08-28T15:50:17.046488+00:00", "trade", 5.53, 800.0]
["2026-08-28T15:50:17.062652+00:00", "trade", 5.525, 12.0]
["2026-08-28T15:50:17.064447+00:00", "trade", 5.535, 5.0]
["2026-08-28T15:50:17.084709+00:00", "trade", 5.5205, 28.0]
["2026-08-28T15:50:17.243870+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.244712+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.348068+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.348068+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:17.520171+00:00", "trade", 5.52, 25.0]
["2026-08-28T15:50:17.729469+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:18.062977+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:18.199341+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:19.016184+00:00", "trade", 5.525, 200.0]
["2026-08-28T15:50:19.613981+00:00", "trade", 5.525, 36.0]
["2026-08-28T15:50:20.389013+00:00", "trade", 5.5472, 11.0]
["2026-08-28T15:50:20.569634+00:00", "trade", 5.5241, 50.0]
["2026-08-28T15:50:20.570276+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.424551+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.433061+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.518259+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.518740+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.609751+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.655175+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:21.656345+00:00", "trade", 5.5201, 14.0]
["2026-08-28T15:50:21.656961+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:21.657575+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.657580+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.658026+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.658218+00:00", "trade", 5.52, 25.0]
["2026-08-28T15:50:21.658698+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.727455+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:50:21.728328+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:21.732814+00:00", "trade", 5.5203, 290.0]
["2026-08-28T15:50:22.025580+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:22.383909+00:00", "trade", 5.53, 50.0]
["2026-08-28T15:50:22.463030+00:00", "trade", 5.53, 96.0]
["2026-08-28T15:50:22.556356+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:22.937281+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:22.956286+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:23.190067+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:23.340735+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:23.776386+00:00", "trade", 5.53, 20.0]
["2026-08-28T15:50:24.388159+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:24.598224+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:24.656602+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:25.083261+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:25.732298+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:26.519409+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:27.049058+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:27.049539+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:27.050532+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:28.667740+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:28.790296+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:28.820036+00:00", "trade", 5.5332, 300.0]
["2026-08-28T15:50:29.752739+00:00", "trade", 5.5332, 42.0]
["2026-08-28T15:50:30.001139+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:30.034201+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:50:30.035483+00:00", "trade", 5.525, 12.0]
["2026-08-28T15:50:30.738337+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:30.739378+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:31.268497+00:00", "trade", 5.52, 250.0]
["2026-08-28T15:50:31.268503+00:00", "trade", 5.525, 250.0]
["2026-08-28T15:50:31.297910+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:31.682016+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:50:31.683046+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:31.684445+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:31.759308+00:00", "trade", 5.525, 6.0]
["2026-08-28T15:50:31.760156+00:00", "trade", 5.525, 8.0]
["2026-08-28T15:50:31.760215+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:31.837909+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:32.027906+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:32.096662+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:32.096780+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:32.097662+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:32.600356+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:34.033265+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:35.358261+00:00", "trade", 5.5286, 608.0]
["2026-08-28T15:50:35.358977+00:00", "trade", 5.5286, 1.0]
["2026-08-28T15:50:35.451360+00:00", "trade", 5.5469, 17.0]
["2026-08-28T15:50:35.660230+00:00", "trade", 5.52, 9.0]
["2026-08-28T15:50:35.924131+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:36.557656+00:00", "trade", 5.5275, 11.0]
["2026-08-28T15:50:37.364449+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:37.364454+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:37.364599+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:37.997939+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:38.087762+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:38.447167+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:39.819661+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:39.820771+00:00", "trade", 5.525, 16.0]
["2026-08-28T15:50:41.232091+00:00", "trade", 5.533, 10.0]
["2026-08-28T15:50:41.327216+00:00", "trade", 5.5501, 100.0]
["2026-08-28T15:50:42.791175+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:42.901007+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:44.460765+00:00", "trade", 5.5467, 11.0]
["2026-08-28T15:50:45.124912+00:00", "trade", 5.525, 200.0]
["2026-08-28T15:50:45.126124+00:00", "trade", 5.525, 8.0]
["2026-08-28T15:50:45.245859+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:45.625096+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:45.625121+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:46.102655+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:47.288259+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:50:47.289356+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:47.289396+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:47.460793+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:47.460813+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:48.229481+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:48.712510+00:00", "trade", 5.52, 50.0]
["2026-08-28T15:50:48.930083+00:00", "trade", 5.5227, 90.0]
["2026-08-28T15:50:49.573474+00:00", "trade", 5.52, 50.0]
["2026-08-28T15:50:50.728259+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:50.728349+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:51.012141+00:00", "trade", 5.52, 200.0]
["2026-08-28T15:50:51.013126+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:51.013166+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:51.375386+00:00", "trade", 5.5201, 144.0]
["2026-08-28T15:50:52.163051+00:00", "trade", 5.52, 12.0]
["2026-08-28T15:50:52.163391+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:50:52.163403+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:50:52.163421+00:00", "trade", 5.52, 25.0]
["2026-08-28T15:50:52.163505+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:52.169884+00:00", "trade", 5.525, 9.0]
["2026-08-28T15:50:52.186630+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:52.186630+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:52.562259+00:00", "trade", 5.52, 433.0]
["2026-08-28T15:50:52.562834+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:52.562869+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:53.338644+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:53.393438+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:53.393493+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:53.397882+00:00", "trade", 5.5465, 10.0]
["2026-08-28T15:50:53.942615+00:00", "trade", 5.525, 250.0]
["2026-08-28T15:50:54.752182+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:54.780388+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:55.095714+00:00", "trade", 5.52, 2.0]
["2026-08-28T15:50:55.246559+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:55.247860+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:55.248547+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:55.680240+00:00", "trade", 5.53, 2.0]
["2026-08-28T15:50:56.149878+00:00", "trade", 5.52, 250.0]
["2026-08-28T15:50:56.499799+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:50:58.432293+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:58.432298+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:50:59.043325+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:50:59.754738+00:00", "trade", 5.5239, 5.0]
["2026-08-28T15:50:59.786177+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:00.001162+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:00.225813+00:00", "trade", 5.534, 65.0]
["2026-08-28T15:51:00.311730+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:00.311745+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:01.338430+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:01.584439+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:01.584469+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:01.742874+00:00", "trade", 5.52, 3000.0]
["2026-08-28T15:51:03.377110+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:03.377110+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.150473+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.150473+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.327318+00:00", "trade", 5.52, 99.0]
["2026-08-28T15:51:04.390023+00:00", "trade", 5.5225, 99.0]
["2026-08-28T15:51:04.390959+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.390959+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.675210+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.675250+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:04.675401+00:00", "trade", 5.52, 99.0]
["2026-08-28T15:51:04.959579+00:00", "trade", 5.5462, 13.0]
["2026-08-28T15:51:05.006930+00:00", "trade", 5.5202, 99.0]
["2026-08-28T15:51:05.599110+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:05.600188+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:06.121442+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:51:06.121583+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:51:06.567227+00:00", "trade", 5.52, 200.0]
["2026-08-28T15:51:08.863980+00:00", "trade", 5.53, 5.0]
["2026-08-28T15:51:09.536300+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:51:09.885565+00:00", "trade", 5.5225, 1.0]
["2026-08-28T15:51:10.592958+00:00", "trade", 5.5275, 54.0]
["2026-08-28T15:51:11.486176+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:11.487487+00:00", "trade", 5.525, 11.0]
["2026-08-28T15:51:12.785976+00:00", "trade", 5.5461, 100.0]
["2026-08-28T15:51:13.044278+00:00", "trade", 5.52, 61.0]
["2026-08-28T15:51:13.273068+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:13.348502+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:13.704957+00:00", "trade", 5.546, 100.0]
["2026-08-28T15:51:14.085707+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:14.803781+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.803781+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.803971+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.804212+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.804879+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.805084+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.805360+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.814887+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.855108+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.855534+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.890121+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.896261+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.934652+00:00", "trade", 5.5275, 4.0]
["2026-08-28T15:51:14.981513+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:14.983077+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:15.398655+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:15.398690+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:15.573854+00:00", "trade", 5.52, 25.0]
["2026-08-28T15:51:15.617196+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:15.617645+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:15.617645+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:15.617670+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:16.019335+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:16.211717+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:16.211757+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:16.342616+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:16.611434+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:17.051912+00:00", "trade", 5.5223, 59.0]
["2026-08-28T15:51:17.077234+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.127173+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.237146+00:00", "trade", 5.53, 5.0]
["2026-08-28T15:51:17.819428+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.819433+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.819463+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.819949+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:17.886696+00:00", "trade", 5.5459, 15.0]
["2026-08-28T15:51:17.889781+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:51:18.016897+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:18.017364+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:18.017364+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:18.017844+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:19.403374+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:51:19.758070+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:19.892315+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:51:19.948934+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:20.182569+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:21.899556+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:22.382542+00:00", "trade", 5.52, 18.0]
["2026-08-28T15:51:22.383004+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:23.191134+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:23.307634+00:00", "trade", 5.5459, 200.0]
["2026-08-28T15:51:23.397054+00:00", "trade", 5.5459, 100.0]
["2026-08-28T15:51:25.148775+00:00", "trade", 5.546, 20.0]
["2026-08-28T15:51:26.665802+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:26.923776+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:26.924955+00:00", "trade", 5.525, 15.0]
["2026-08-28T15:51:26.925478+00:00", "trade", 5.53, 19.0]
["2026-08-28T15:51:27.482744+00:00", "trade", 5.5446, 11.0]
["2026-08-28T15:51:27.498601+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:27.997000+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:27.998202+00:00", "trade", 5.525, 7.0]
["2026-08-28T15:51:28.614634+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:29.526323+00:00", "trade", 5.525, 181.0]
["2026-08-28T15:51:29.526380+00:00", "trade", 5.525, 19.0]
["2026-08-28T15:51:29.526883+00:00", "trade", 5.525, 100.0]
["2026-08-28T15:51:29.756737+00:00", "trade", 5.5213, 6.0]
["2026-08-28T15:51:30.001184+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:30.364392+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:30.539558+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:32.533626+00:00", "trade", 5.53, 100.0]
["2026-08-28T15:51:32.688812+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:33.158108+00:00", "trade", 5.52, 12.0]
["2026-08-28T15:51:33.158166+00:00", "trade", 5.52, 4.0]
["2026-08-28T15:51:33.169608+00:00", "trade", 5.52, 13.0]
["2026-08-28T15:51:33.657905+00:00", "trade", 5.5445, 600.0]
["2026-08-28T15:51:34.091845+00:00", "trade", 5.5219, 2.0]
["2026-08-28T15:51:36.423816+00:00", "trade", 5.5444, 10.0]
["2026-08-28T15:51:37.105265+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:37.661407+00:00", "trade", 5.5212, 1448.0]
["2026-08-28T15:51:37.661656+00:00", "trade", 5.5212, 1.0]
["2026-08-28T15:51:38.291073+00:00", "trade", 5.52, 13.0]
["2026-08-28T15:51:38.291088+00:00", "trade", 5.52, 23.0]
["2026-08-28T15:51:38.291146+00:00", "trade", 5.52, 77.0]
["2026-08-28T15:51:38.291152+00:00", "trade", 5.52, 900.0]
["2026-08-28T15:51:38.291152+00:00", "trade", 5.52, 27.0]
["2026-08-28T15:51:38.291155+00:00", "trade", 5.52, 3.0]
["2026-08-28T15:51:38.291159+00:00", "trade", 5.52, 200.0]
["2026-08-28T15:51:38.291159+00:00", "trade", 5.52, 400.0]
["2026-08-28T15:51:38.291161+00:00", "trade", 5.52, 8.0]
["2026-08-28T15:51:38.291164+00:00", "trade", 5.52, 9.0]
["2026-08-28T15:51:38.291164+00:00", "trade", 5.52, 380.0]
["2026-08-28T15:51:38.291166+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.291170+00:00", "trade", 5.52, 259.0]
["2026-08-28T15:51:38.291173+00:00", "trade", 5.52, 68.0]
["2026-08-28T15:51:38.291176+00:00", "trade", 5.52, 20.0]
["2026-08-28T15:51:38.291176+00:00", "trade", 5.52, 58.0]
["2026-08-28T15:51:38.291179+00:00", "trade", 5.52, 10.0]
["2026-08-28T15:51:38.291179+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:38.291215+00:00", "trade", 5.52, 98.0]
["2026-08-28T15:51:38.291218+00:00", "trade", 5.52, 870.0]
["2026-08-28T15:51:38.291221+00:00", "trade", 5.52, 190.0]
["2026-08-28T15:51:38.291221+00:00", "trade", 5.52, 9.0]
["2026-08-28T15:51:38.291759+00:00", "trade", 5.52, 58.0]
["2026-08-28T15:51:38.291783+00:00", "trade", 5.52, 742.0]
["2026-08-28T15:51:38.291783+00:00", "trade", 5.52, 800.0]
["2026-08-28T15:51:38.291798+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:38.291798+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:38.291798+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:38.291825+00:00", "trade", 5.52, 55.0]
["2026-08-28T15:51:38.291825+00:00", "trade", 5.52, 210.0]
["2026-08-28T15:51:38.291828+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:38.291882+00:00", "trade", 5.52, 357.0]
["2026-08-28T15:51:38.291927+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.291997+00:00", "trade", 5.52, 743.0]
["2026-08-28T15:51:38.292013+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.292090+00:00", "trade", 5.52, 489.0]
["2026-08-28T15:51:38.292098+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.292102+00:00", "trade", 5.52, 12.0]
["2026-08-28T15:51:38.292105+00:00", "trade", 5.52, 10749.0]
["2026-08-28T15:51:38.292108+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.292114+00:00", "trade", 5.52, 400.0]
["2026-08-28T15:51:38.292114+00:00", "trade", 5.52, 1062.0]
["2026-08-28T15:51:38.292117+00:00", "trade", 5.52, 850.0]
["2026-08-28T15:51:38.292123+00:00", "trade", 5.52, 150.0]
["2026-08-28T15:51:38.292150+00:00", "trade", 5.52, 442.0]
["2026-08-28T15:51:38.292150+00:00", "trade", 5.52, 10.0]
["2026-08-28T15:51:38.292150+00:00", "trade", 5.52, 2050.0]
["2026-08-28T15:51:38.292158+00:00", "quote", 5.52, 5.53]
["2026-08-28T15:51:38.292158+00:00", "quote", 5.51, 5.53]
["2026-08-28T15:51:38.292193+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292263+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292268+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292274+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292274+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292283+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292294+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292298+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292313+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292318+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292323+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292379+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292384+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292439+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292439+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292449+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292504+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292504+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292814+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292869+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:51:38.292890+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:51:38.292935+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292975+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.292975+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293040+00:00", "trade", 5.515, 6.0]
["2026-08-28T15:51:38.293055+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293090+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293090+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293094+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:51:38.293130+00:00", "trade", 5.52, 11.0]
["2026-08-28T15:51:38.293135+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293135+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293200+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293331+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293593+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:51:38.293651+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.293834+00:00", "trade", 5.52, 2750.0]
["2026-08-28T15:51:38.293977+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.294689+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.295716+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.296448+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.297055+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.299605+00:00", "trade", 5.515, 94.0]
["2026-08-28T15:51:38.300217+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.310622+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.310622+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.345822+00:00", "trade", 5.515, 400.0]
["2026-08-28T15:51:38.346417+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.347139+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.349213+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.350964+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:51:38.350964+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:51:38.354075+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.357886+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:51:38.357961+00:00", "trade", 5.515, 600.0]
["2026-08-28T15:51:38.358430+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.359964+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360144+00:00", "trade", 5.52, 400.0]
["2026-08-28T15:51:38.360636+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360676+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360731+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360731+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360756+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.360781+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.361117+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.361578+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.362512+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:51:38.398486+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.754517+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:38.755003+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:39.026591+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:51:39.882277+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:39.883119+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:40.023818+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:40.259373+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:40.348405+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:40.768141+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:51:40.768819+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:40.769260+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:41.247141+00:00", "trade", 5.5198, 8.0]
["2026-08-28T15:51:41.966191+00:00", "trade", 5.5421, 100.0]
["2026-08-28T15:51:42.011630+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:42.305396+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:42.321444+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:51:42.341219+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:51:42.344644+00:00", "trade", 5.51, 60.0]
["2026-08-28T15:51:42.979513+00:00", "trade", 5.515, 300.0]
["2026-08-28T15:51:43.677276+00:00", "trade", 5.515, 2.0]
["2026-08-28T15:51:43.907102+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:43.907909+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.359061+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.359548+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.463485+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.717036+00:00", "trade", 5.52, 24.0]
["2026-08-28T15:51:44.717039+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:44.717043+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:51:44.717048+00:00", "trade", 5.52, 200.0]
["2026-08-28T15:51:44.717060+00:00", "trade", 5.515, 600.0]
["2026-08-28T15:51:44.717498+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.717624+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.717649+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.717664+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.744553+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.752492+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.918942+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:44.956020+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.023080+00:00", "trade", 5.52, 24.0]
["2026-08-28T15:51:45.023601+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.023701+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.023881+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.288290+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.309630+00:00", "trade", 5.511, 184.0]
["2026-08-28T15:51:45.310003+00:00", "trade", 5.511, 1.0]
["2026-08-28T15:51:45.310217+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.360907+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:45.472720+00:00", "trade", 5.5199, 5000.0]
["2026-08-28T15:51:46.178897+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:47.020086+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:47.208990+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:47.880485+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.218744+00:00", "trade", 5.515, 42.0]
["2026-08-28T15:51:48.219006+00:00", "trade", 5.515, 58.0]
["2026-08-28T15:51:48.219099+00:00", "trade", 5.515, 130.0]
["2026-08-28T15:51:48.219331+00:00", "trade", 5.515, 94.0]
["2026-08-28T15:51:48.219601+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.220042+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.317073+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.317714+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.317750+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.426661+00:00", "trade", 5.519, 250.0]
["2026-08-28T15:51:48.427270+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.477619+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:48.478767+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:49.102770+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:49.427383+00:00", "trade", 5.5415, 15.0]
["2026-08-28T15:51:49.436428+00:00", "trade", 5.515, 14.0]
["2026-08-28T15:51:49.763452+00:00", "trade", 5.515, 250.0]
["2026-08-28T15:51:50.238305+00:00", "trade", 5.52, 38.0]
["2026-08-28T15:51:50.239296+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:50.471688+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:51.184970+00:00", "trade", 5.515, 250.0]
["2026-08-28T15:51:51.757620+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:51.757620+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:51.758071+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:51.837635+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:52.174234+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:53.624683+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:53.832660+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:51:53.849421+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:53.881397+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:54.863270+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:54.863797+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:54.867290+00:00", "trade", 5.51, 4.0]
["2026-08-28T15:51:54.868072+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:55.361301+00:00", "trade", 5.5125, 1.0]
["2026-08-28T15:51:56.123408+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:51:56.686701+00:00", "trade", 5.5102, 8000.0]
["2026-08-28T15:51:56.687988+00:00", "trade", 5.5176, 50.0]
["2026-08-28T15:51:57.233054+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:58.234615+00:00", "trade", 5.515, 10.0]
["2026-08-28T15:51:58.236978+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:58.239259+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:51:58.346826+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:59.795243+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:59.999599+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:51:59.999741+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:52:00.000381+00:00", "trade", 5.513, 307.0]
["2026-08-28T15:52:00.001211+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:00.306171+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:00.306650+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:52:00.307168+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:00.312613+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:52:00.312679+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:52:00.336279+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:52:00.336799+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:00.365547+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:01.140162+00:00", "trade", 5.5355, 13.0]
["2026-08-28T15:52:01.566020+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:01.588539+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:01.937200+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:52:01.945807+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:52:01.977418+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:52:02.029357+00:00", "trade", 5.515, 3.0]
["2026-08-28T15:52:02.606230+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:52:02.794989+00:00", "trade", 5.515, 26.0]
["2026-08-28T15:52:02.840148+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:02.924017+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:02.924499+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:03.026732+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:03.027213+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:03.027218+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:03.110601+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:03.313664+00:00", "trade", 5.515, 7.0]
["2026-08-28T15:52:04.301010+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:52:05.058970+00:00", "trade", 5.5125, 30.0]
["2026-08-28T15:52:05.998765+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.310328+00:00", "trade", 5.52, 94.0]
["2026-08-28T15:52:06.311348+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.360374+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.360800+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.593794+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.594220+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.594676+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.594871+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.595107+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.596400+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.605557+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.762224+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:06.963051+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:07.805734+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:08.183820+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:52:08.185722+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.276335+00:00", "trade", 5.515, 250.0]
["2026-08-28T15:52:08.309722+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.330752+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.341452+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.377263+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.417518+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.439400+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.542921+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.755490+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:08.762182+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:08.874469+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:09.043049+00:00", "trade", 5.515, 59.0]
["2026-08-28T15:52:09.043509+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:52:09.043509+00:00", "trade", 5.515, 60.0]
["2026-08-28T15:52:09.863555+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:09.868547+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:09.869013+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:10.539451+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:10.548297+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:10.549084+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:10.585270+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:10.718484+00:00", "trade", 5.5331, 11.0]
["2026-08-28T15:52:10.925652+00:00", "trade", 5.5331, 100.0]
["2026-08-28T15:52:11.346299+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:11.369724+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:11.394333+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:11.796381+00:00", "trade", 5.5123, 1.0]
["2026-08-28T15:52:11.813785+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:11.914329+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:11.914825+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.015048+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.040138+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.050445+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:12.347237+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.371490+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.804394+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:12.805471+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:13.665425+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:13.667590+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:13.668072+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:13.823651+00:00", "trade", 5.515, 9.0]
["2026-08-28T15:52:13.824710+00:00", "trade", 5.515, 13.0]
["2026-08-28T15:52:13.962160+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.020464+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.020539+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.020945+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.021070+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.021386+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.022223+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.022629+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.023662+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.029711+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.141261+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.356137+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.356578+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:14.552849+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:15.104627+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:52:15.174427+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:15.175083+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:15.414878+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:15.751825+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:18.352790+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.353863+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.354875+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.468255+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.487275+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.519299+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:52:18.519314+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:52:18.519326+00:00", "trade", 5.515, 674.0]
["2026-08-28T15:52:18.519326+00:00", "trade", 5.515, 26.0]
["2026-08-28T15:52:18.519867+00:00", "trade", 5.515, 700.0]
["2026-08-28T15:52:18.520168+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.520208+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.520243+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.520328+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.521090+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.522368+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.540416+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.563892+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.617880+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.653881+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.654713+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.654713+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.655174+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.655214+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.725195+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.794936+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:18.909393+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:19.014508+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:19.014984+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:19.016487+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:19.733076+00:00", "trade", 5.511, 100.0]
["2026-08-28T15:52:20.033517+00:00", "trade", 5.515, 4.0]
["2026-08-28T15:52:20.099361+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:20.110478+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:20.110478+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:20.110808+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:20.623667+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:20.891093+00:00", "trade", 5.515, 400.0]
["2026-08-28T15:52:20.892130+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:21.430521+00:00", "trade", 5.5326, 12.0]
["2026-08-28T15:52:21.488267+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:21.488314+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:21.488813+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:21.541985+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:22.217359+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:22.479618+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:22.479618+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:23.028705+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:23.676252+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:23.676264+00:00", "trade", 5.511, 100.0]
["2026-08-28T15:52:23.676288+00:00", "trade", 5.511, 100.0]
["2026-08-28T15:52:23.676300+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:23.676492+00:00", "trade", 5.511, 4800.0]
["2026-08-28T15:52:23.676843+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:23.676878+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:23.724862+00:00", "trade", 5.5125, 1.0]
["2026-08-28T15:52:23.725730+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:23.725744+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:24.885561+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:24.973375+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.238580+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.271849+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.421434+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.499149+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.546918+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.684204+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.732915+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.838050+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:25.838716+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:26.340548+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:26.689738+00:00", "trade", 5.5131, 11.0]
["2026-08-28T15:52:27.122114+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:28.884925+00:00", "trade", 5.5454, 200.0]
["2026-08-28T15:52:29.155905+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.155925+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.155945+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.212619+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.212639+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.336313+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.336754+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.357554+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:29.358030+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:30.001234+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:30.439409+00:00", "trade", 5.532, 11.0]
["2026-08-28T15:52:30.514133+00:00", "trade", 5.52, 6.0]
["2026-08-28T15:52:31.332397+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:31.332412+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:31.332964+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:31.501173+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:31.501203+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:31.501654+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:32.027138+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:32.027158+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:32.221282+00:00", "trade", 5.5168, 300.0]
["2026-08-28T15:52:32.361548+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:32.430813+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:33.371519+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:33.371519+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:33.371523+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:33.371714+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:33.828848+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:34.506271+00:00", "trade", 5.52, 500.0]
["2026-08-28T15:52:34.507288+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:34.510766+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:34.559697+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:34.712988+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:35.109554+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:35.110070+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:35.671825+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:35.672422+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:35.990803+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:36.054985+00:00", "trade", 5.515, 480.0]
["2026-08-28T15:52:36.183351+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:36.424569+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:37.063718+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:37.252567+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:37.285390+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:37.401336+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:37.401892+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:38.143424+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:38.442525+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:38.778088+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:38.779315+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:39.474302+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:39.539201+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:39.542680+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:39.554955+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:39.662800+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:39.859146+00:00", "trade", 5.52, 6.0]
["2026-08-28T15:52:39.955576+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:40.073080+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:40.118749+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:40.913406+00:00", "trade", 5.5105, 500.0]
["2026-08-28T15:52:42.227704+00:00", "trade", 5.515, 4.0]
["2026-08-28T15:52:42.333191+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.488466+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.795883+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:42.796473+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.796939+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.800241+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.830749+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:42.831230+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:43.242718+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:52:43.243813+00:00", "trade", 5.52, 8.0]
["2026-08-28T15:52:43.268140+00:00", "trade", 5.5138, 10.0]
["2026-08-28T15:52:43.851389+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:52:44.050035+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:45.161193+00:00", "trade", 5.5175, 30.0]
["2026-08-28T15:52:45.766655+00:00", "trade", 5.5105, 500.0]
["2026-08-28T15:52:45.888688+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:52:46.198823+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:48.110071+00:00", "trade", 5.532, 200.0]
["2026-08-28T15:52:48.271159+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:48.460722+00:00", "trade", 5.5119, 3000.0]
["2026-08-28T15:52:48.461982+00:00", "trade", 5.515, 12.0]
["2026-08-28T15:52:48.468574+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:52:49.933923+00:00", "trade", 5.52, 3.0]
["2026-08-28T15:52:50.968397+00:00", "trade", 5.5133, 67.0]
["2026-08-28T15:52:51.017260+00:00", "trade", 5.5313, 4.0]
["2026-08-28T15:52:52.098404+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:52.235761+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:52.258775+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:52.280111+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:52.280136+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:53.336678+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:53.761588+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:52:53.809360+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:53.880424+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:53.986095+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.018718+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.204434+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.204920+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.204920+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.255781+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.511284+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.512446+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.528946+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.529291+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:54.819613+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:52:55.604280+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:56.004904+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:56.247518+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:52:56.691737+00:00", "trade", 5.5136, 7.0]
["2026-08-28T15:52:56.881567+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:58.514242+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:52:59.282297+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:52:59.479981+00:00", "trade", 5.5133, 900.0]
["2026-08-28T15:53:00.001251+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:00.133909+00:00", "trade", 5.5103, 1.0]
["2026-08-28T15:53:00.157096+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:00.220142+00:00", "trade", 5.5133, 7.0]
["2026-08-28T15:53:00.415906+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:00.443660+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:00.666036+00:00", "trade", 5.5307, 200.0]
["2026-08-28T15:53:00.691983+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:00.691998+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:00.963858+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:53:01.216359+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:01.256405+00:00", "trade", 5.518, 1.0]
["2026-08-28T15:53:01.377798+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:01.437560+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:01.527310+00:00", "trade", 5.5307, 1.0]
["2026-08-28T15:53:01.609233+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:01.716608+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:01.853134+00:00", "trade", 5.5175, 1.0]
["2026-08-28T15:53:01.874097+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:02.012145+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:02.081445+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:02.317686+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:02.437807+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:02.571139+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:03.126268+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:03.344366+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:03.383634+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:04.350342+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:05.052015+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:05.154458+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:05.154929+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:05.292707+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:05.486745+00:00", "trade", 5.515, 15.0]
["2026-08-28T15:53:05.487623+00:00", "trade", 5.515, 6.0]
["2026-08-28T15:53:05.562142+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:06.570589+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:07.286832+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:07.353083+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.271541+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.271541+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.287974+00:00", "trade", 5.5394, 31.0]
["2026-08-28T15:53:08.528792+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:53:08.763479+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:08.764858+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.813491+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:08.814075+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.814080+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.891224+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.891224+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.903067+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:08.903262+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:09.071477+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:53:10.221924+00:00", "trade", 5.515, 33.0]
["2026-08-28T15:53:10.224497+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.224568+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.224708+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.225114+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.225119+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.481979+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.482019+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:10.660339+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:10.816852+00:00", "trade", 5.5305, 100.0]
["2026-08-28T15:53:11.583091+00:00", "trade", 5.51, 54.0]
["2026-08-28T15:53:11.583431+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:53:11.583467+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:11.583476+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:53:11.592825+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:12.101457+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:12.634209+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:12.635394+00:00", "trade", 5.515, 9.0]
["2026-08-28T15:53:12.972964+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:13.156063+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:13.234066+00:00", "trade", 5.515, 4.0]
["2026-08-28T15:53:13.234974+00:00", "trade", 5.515, 6.0]
["2026-08-28T15:53:13.628450+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:13.648896+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:14.120702+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:14.496385+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:14.496946+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:14.597653+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:15.099020+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:15.275095+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:15.459388+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:15.714487+00:00", "trade", 5.5298, 51.0]
["2026-08-28T15:53:15.719127+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:53:18.722520+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:18.722547+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:18.722560+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:53:18.722731+00:00", "trade", 5.51, 192.0]
["2026-08-28T15:53:18.970195+00:00", "trade", 5.5101, 410.0]
["2026-08-28T15:53:19.139648+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:20.981131+00:00", "trade", 5.51, 150.0]
["2026-08-28T15:53:22.057464+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:53:22.515483+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:22.707402+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:23.974740+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:26.048224+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:26.204485+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:26.693733+00:00", "trade", 5.5119, 4.0]
["2026-08-28T15:53:26.960993+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:53:26.961056+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:53:26.961703+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:26.963203+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:53:26.963242+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:27.004681+00:00", "trade", 5.51, 274.0]
["2026-08-28T15:53:28.931423+00:00", "trade", 5.5294, 15.0]
["2026-08-28T15:53:29.035127+00:00", "trade", 5.515, 2000.0]
["2026-08-28T15:53:29.793298+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:53:29.794925+00:00", "trade", 5.51, 2.0]
["2026-08-28T15:53:29.794937+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:53:29.794955+00:00", "trade", 5.51, 2.0]
["2026-08-28T15:53:29.794958+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:53:29.795043+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:29.795057+00:00", "trade", 5.51, 74.0]
["2026-08-28T15:53:29.795093+00:00", "trade", 5.51, 28.0]
["2026-08-28T15:53:29.795202+00:00", "trade", 5.51, 4.0]
["2026-08-28T15:53:29.795382+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:53:29.795391+00:00", "trade", 5.51, 380.0]
["2026-08-28T15:53:29.795556+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:53:29.795569+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:29.795614+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:29.797730+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:29.798416+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:30.001278+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:30.016699+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:30.605736+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:53:30.606289+00:00", "trade", 5.515, 17.0]
["2026-08-28T15:53:30.795581+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:30.796088+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:30.932360+00:00", "trade", 5.5289, 100.0]
["2026-08-28T15:53:30.949978+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.200880+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.257584+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.257845+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.258045+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.277848+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.283731+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.283736+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.521497+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:31.521567+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.080039+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.222808+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.223284+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.242490+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.831605+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:32.831625+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:34.367394+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:53:34.388665+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:34.388706+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:34.390214+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:34.676811+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:53:35.544843+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:35.744708+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:35.962763+00:00", "trade", 5.5101, 300.0]
["2026-08-28T15:53:35.963981+00:00", "trade", 5.515, 9.0]
["2026-08-28T15:53:36.026683+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:36.665767+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:37.321335+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:37.423372+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:37.465708+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:37.861880+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:38.344863+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:38.503565+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:38.903386+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:39.464285+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:39.816821+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:39.817993+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:39.819071+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:39.837635+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:39.944604+00:00", "trade", 5.5289, 13.0]
["2026-08-28T15:53:40.598758+00:00", "trade", 5.5289, 100.0]
["2026-08-28T15:53:41.093425+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:41.093430+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:41.093450+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:41.221210+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:41.490403+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:41.716481+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:42.031224+00:00", "trade", 5.5135, 1.0]
["2026-08-28T15:53:42.582395+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:43.155188+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:43.280910+00:00", "trade", 5.5129, 10.0]
["2026-08-28T15:53:44.538833+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:53:44.541038+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:44.574732+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:53:44.842635+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:44.962068+00:00", "trade", 5.5133, 2000.0]
["2026-08-28T15:53:45.225563+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:53:45.226128+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:53:45.560508+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:45.649848+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:45.678451+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:46.109478+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:53:46.109490+00:00", "trade", 5.515, 50.0]
["2026-08-28T15:53:46.678142+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:47.133640+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:47.216712+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:47.242823+00:00", "trade", 5.52, 200.0]
["2026-08-28T15:53:47.971366+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:48.950337+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:48.951199+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:49.134700+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:49.552393+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:51.193411+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:51.896470+00:00", "trade", 5.526, 13.0]
["2026-08-28T15:53:52.235570+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:53.450392+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:53.491424+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:53:54.033417+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:54.118475+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:54.362961+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:54.488853+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:55.118712+00:00", "trade", 5.5199, 500.0]
["2026-08-28T15:53:55.626905+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.626990+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.626990+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.626995+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.627371+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.640291+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.989732+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.990394+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:55.991807+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.037034+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:53:56.037566+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.037621+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.037636+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.037987+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.038032+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.038127+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.038147+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.038603+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.044988+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:56.117316+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:56.695731+00:00", "trade", 5.5142, 9.0]
["2026-08-28T15:53:57.190065+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.190079+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.209170+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.217595+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.218247+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.218247+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:57.218247+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.125849+00:00", "trade", 5.5102, 10.0]
["2026-08-28T15:53:58.295798+00:00", "trade", 5.5134, 1.0]
["2026-08-28T15:53:58.297879+00:00", "trade", 5.5134, 339.0]
["2026-08-28T15:53:58.450723+00:00", "trade", 5.515, 7.0]
["2026-08-28T15:53:58.456845+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.471079+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.471931+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.505252+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:53:58.510187+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.530956+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:58.862985+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.081048+00:00", "trade", 5.515, 3.0]
["2026-08-28T15:53:59.690918+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.730482+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.732051+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.740716+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.740726+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.740817+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.741081+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:53:59.741373+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.743036+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:53:59.814034+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:53:59.814059+00:00", "trade", 5.51, 196.0]
["2026-08-28T15:53:59.814065+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:59.814065+00:00", "trade", 5.51, 4.0]
["2026-08-28T15:53:59.814602+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.814627+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:53:59.814633+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:53:59.814633+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:53:59.814735+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:53:59.814762+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:53:59.987129+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:00.001306+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:00.048127+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:00.048593+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:00.927241+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:00.988205+00:00", "trade", 5.515, 7.0]
["2026-08-28T15:54:01.119873+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:54:01.120376+00:00", "trade", 5.51, 291.0]
["2026-08-28T15:54:01.120376+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:54:01.120381+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:54:01.120381+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:54:01.120387+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:54:01.120387+00:00", "trade", 5.51, 498.0]
["2026-08-28T15:54:01.120387+00:00", "trade", 5.51, 6.0]
["2026-08-28T15:54:01.120393+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:01.120403+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:01.120403+00:00", "trade", 5.51, 86.0]
["2026-08-28T15:54:01.120409+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:01.120409+00:00", "trade", 5.51, 1000.0]
["2026-08-28T15:54:01.120409+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:54:01.120411+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:01.120411+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:54:01.120414+00:00", "trade", 5.51, 12.0]
["2026-08-28T15:54:01.120417+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:01.120435+00:00", "trade", 5.51, 98.0]
["2026-08-28T15:54:01.120441+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:54:01.120447+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:01.120447+00:00", "trade", 5.51, 20.0]
["2026-08-28T15:54:01.120465+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120516+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120549+00:00", "trade", 5.51, 645.0]
["2026-08-28T15:54:01.120566+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120571+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120576+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120576+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120581+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120581+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120626+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120626+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120631+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:54:01.120634+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:01.120634+00:00", "trade", 5.51, 20.0]
["2026-08-28T15:54:01.120636+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120681+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120811+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120822+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:01.120871+00:00", "trade", 5.51, 4192.0]
["2026-08-28T15:54:01.120881+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.120931+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.120931+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.120937+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121016+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:01.121094+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:01.121132+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121137+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121256+00:00", "trade", 5.51, 36.0]
["2026-08-28T15:54:01.121257+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121438+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121438+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121518+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121518+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121543+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121638+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121668+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121668+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121718+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121718+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.121912+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:01.121954+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.122154+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.122195+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.122631+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.122716+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.123558+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.124814+00:00", "trade", 5.505, 135.0]
["2026-08-28T15:54:01.124836+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.125918+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.132539+00:00", "trade", 5.505, 1100.0]
["2026-08-28T15:54:01.157492+00:00", "trade", 5.51, 11.0]
["2026-08-28T15:54:01.216669+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.634606+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:01.765854+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:01.766411+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.000737+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.121439+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.357591+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.358037+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.358177+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.358834+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.358959+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.359395+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.464740+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.468634+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:02.539673+00:00", "trade", 5.5075, 100.0]
["2026-08-28T15:54:02.882659+00:00", "trade", 5.5246, 13.0]
["2026-08-28T15:54:03.004864+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.005315+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.013130+00:00", "trade", 5.5, 83.0]
["2026-08-28T15:54:03.013133+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.014025+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.014532+00:00", "trade", 5.505, 165.0]
["2026-08-28T15:54:03.014607+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:03.015268+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.091906+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.166568+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.477945+00:00", "trade", 5.5099, 100.0]
["2026-08-28T15:54:03.789138+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:03.978088+00:00", "trade", 5.5001, 25.0]
["2026-08-28T15:54:04.276937+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:04.351623+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:04.363132+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:04.754187+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:04.755267+00:00", "trade", 5.5, 40.0]
["2026-08-28T15:54:04.770396+00:00", "trade", 5.502, 1.0]
["2026-08-28T15:54:04.814429+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:04.898639+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:05.929279+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:05.991777+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.073887+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.240819+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.242052+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.503549+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.505583+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.506576+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.507187+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.660141+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.660958+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.662867+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.768182+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.768704+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.769145+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.783093+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:06.913834+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.008388+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.111604+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.129054+00:00", "trade", 5.505, 27.0]
["2026-08-28T15:54:07.133123+00:00", "trade", 5.505, 173.0]
["2026-08-28T15:54:07.173676+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.289383+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:54:07.578535+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:54:07.680746+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.680761+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:07.794746+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:54:07.846683+00:00", "trade", 5.5415, 200.0]
["2026-08-28T15:54:07.848042+00:00", "trade", 5.5415, 1.0]
["2026-08-28T15:54:07.925743+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:08.182895+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.195615+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.319013+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.334821+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.437234+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.470894+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.577016+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.681149+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.786795+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:08.837480+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:09.089790+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:09.109502+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:09.296827+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:09.834758+00:00", "trade", 5.5233, 100.0]
["2026-08-28T15:54:10.103032+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:11.152377+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:11.153364+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:11.747451+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:11.848862+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:12.279536+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:12.280777+00:00", "trade", 5.505, 9.0]
["2026-08-28T15:54:12.409225+00:00", "trade", 5.5233, 11.0]
["2026-08-28T15:54:13.073868+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:13.155487+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:13.528695+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:54:13.600719+00:00", "trade", 5.5, 30.0]
["2026-08-28T15:54:13.601432+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:13.613316+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:14.043874+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:14.131211+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:14.530496+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:54:14.702015+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:54:14.821997+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:15.016565+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:54:15.024002+00:00", "trade", 5.5, 8.0]
["2026-08-28T15:54:15.025857+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.027917+00:00", "trade", 5.5, 56.0]
["2026-08-28T15:54:15.032765+00:00", "trade", 5.5, 52.0]
["2026-08-28T15:54:15.032789+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.058091+00:00", "trade", 5.5, 480.0]
["2026-08-28T15:54:15.113576+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.155190+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.164234+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:15.165239+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.281961+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.282427+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.616576+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:15.646477+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:16.130793+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:16.755610+00:00", "trade", 5.509, 180.0]
["2026-08-28T15:54:16.767756+00:00", "trade", 5.509, 1.0]
["2026-08-28T15:54:17.960643+00:00", "trade", 5.5067, 1.0]
["2026-08-28T15:54:18.133440+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:18.530100+00:00", "trade", 5.505, 21.0]
["2026-08-28T15:54:18.530134+00:00", "trade", 5.505, 96.0]
["2026-08-28T15:54:18.530146+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:54:18.530154+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:18.530164+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:18.530431+00:00", "trade", 5.505, 263.0]
["2026-08-28T15:54:18.530456+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:18.547873+00:00", "trade", 5.51, 21.0]
["2026-08-28T15:54:19.059024+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:20.216475+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:20.323457+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:20.897546+00:00", "trade", 5.521, 10.0]
["2026-08-28T15:54:22.533488+00:00", "trade", 5.5, 21.0]
["2026-08-28T15:54:23.013128+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:23.055131+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:23.873538+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:23.875066+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:23.875129+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:54:23.875186+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:24.045265+00:00", "trade", 5.5015, 400.0]
["2026-08-28T15:54:24.528348+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:24.706664+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:25.285249+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:25.311042+00:00", "trade", 5.505, 23.0]
["2026-08-28T15:54:25.311060+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:25.311597+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:25.327752+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:25.328347+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:25.840384+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:26.008042+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:26.054141+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:54:26.343368+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:26.697733+00:00", "trade", 5.5076, 20.0]
["2026-08-28T15:54:27.041819+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.042290+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.042381+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.042581+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.250666+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.251122+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:27.761893+00:00", "trade", 5.5, 9.0]
["2026-08-28T15:54:27.762296+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:54:27.762362+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:28.154455+00:00", "trade", 5.5001, 23.0]
["2026-08-28T15:54:28.333191+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:54:29.229552+00:00", "trade", 5.502, 100.0]
["2026-08-28T15:54:29.404186+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:54:29.404207+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:54:29.886993+00:00", "trade", 5.5096, 400.0]
["2026-08-28T15:54:29.959089+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:30.001333+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:30.027274+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:30.259383+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:30.713194+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:30.884262+00:00", "trade", 5.5202, 11.0]
["2026-08-28T15:54:31.064108+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:31.739717+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:31.740806+00:00", "trade", 5.505, 12.0]
["2026-08-28T15:54:33.398312+00:00", "trade", 5.505, 4.0]
["2026-08-28T15:54:33.399190+00:00", "trade", 5.505, 6.0]
["2026-08-28T15:54:33.409572+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:33.410054+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:34.411344+00:00", "trade", 5.505, 3.0]
["2026-08-28T15:54:34.786786+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:34.809310+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:35.192583+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:35.201657+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.322576+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:54:35.473634+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:35.474279+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.475322+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.633167+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.642945+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.806033+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.828546+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.828636+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.831463+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:35.988012+00:00", "trade", 5.501, 480.0]
["2026-08-28T15:54:36.151905+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:36.696228+00:00", "trade", 5.5, 36.0]
["2026-08-28T15:54:36.696271+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:54:36.696304+00:00", "trade", 5.5, 2.0]
["2026-08-28T15:54:36.696337+00:00", "trade", 5.5, 5.0]
["2026-08-28T15:54:36.696370+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:36.697261+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:36.713288+00:00", "trade", 5.501, 230.0]
["2026-08-28T15:54:36.713312+00:00", "trade", 5.501, 2682.0]
["2026-08-28T15:54:36.832362+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:36.832628+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:36.832853+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:36.854741+00:00", "trade", 5.5015, 480.0]
["2026-08-28T15:54:36.956978+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:37.108744+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:37.158938+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:37.799350+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:38.634623+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:54:39.466577+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:54:39.877354+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:54:40.037761+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:40.102268+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.262359+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.262840+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.291969+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.328045+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.363835+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.372198+00:00", "trade", 5.5034, 147.0]
["2026-08-28T15:54:40.388571+00:00", "trade", 5.5034, 1.0]
["2026-08-28T15:54:40.465831+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:54:40.520242+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.586865+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:40.617307+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:41.151761+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:54:41.483019+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:41.612237+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:42.432559+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:42.433795+00:00", "trade", 5.505, 11.0]
["2026-08-28T15:54:42.438152+00:00", "trade", 5.51, 8874.0]
["2026-08-28T15:54:42.889751+00:00", "trade", 5.519, 14.0]
["2026-08-28T15:54:43.290164+00:00", "trade", 5.508, 10.0]
["2026-08-28T15:54:43.850165+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:44.846600+00:00", "trade", 5.505, 22.0]
["2026-08-28T15:54:45.175961+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:45.251365+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:45.699171+00:00", "trade", 5.5025, 100.0]
["2026-08-28T15:54:45.953339+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:46.154213+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:46.154724+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:46.876893+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:47.011624+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:47.392514+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:47.559170+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:47.877124+00:00", "trade", 5.5189, 100.0]
["2026-08-28T15:54:47.890939+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:48.453916+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:48.727711+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:49.631314+00:00", "trade", 5.5025, 23.0]
["2026-08-28T15:54:49.757196+00:00", "trade", 5.5025, 3000.0]
["2026-08-28T15:54:50.206118+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:54:50.485400+00:00", "trade", 5.5001, 23.0]
["2026-08-28T15:54:50.488128+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:50.741784+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:54:50.755692+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:54:51.719236+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:54:51.727802+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:51.859771+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:52.245877+00:00", "trade", 5.5012, 1795.0]
["2026-08-28T15:54:52.313421+00:00", "trade", 5.5023, 1.0]
["2026-08-28T15:54:52.608055+00:00", "trade", 5.5183, 11.0]
["2026-08-28T15:54:52.962417+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:53.184955+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.185436+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.185516+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.223461+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:53.505854+00:00", "trade", 5.5, 23.0]
["2026-08-28T15:54:53.679350+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.701330+00:00", "trade", 5.505, 442.0]
["2026-08-28T15:54:53.701399+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:53.702220+00:00", "trade", 5.505, 800.0]
["2026-08-28T15:54:53.708325+00:00", "trade", 5.505, 13.0]
["2026-08-28T15:54:53.708325+00:00", "trade", 5.505, 66.0]
["2026-08-28T15:54:53.708329+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:53.708329+00:00", "trade", 5.505, 300.0]
["2026-08-28T15:54:53.708340+00:00", "trade", 5.51, 900.0]
["2026-08-28T15:54:53.708340+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:53.708986+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:53.709212+00:00", "trade", 5.51, 33.0]
["2026-08-28T15:54:53.709251+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.709567+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.709607+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.709727+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.709888+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.711211+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:53.718122+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:53.978628+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:53.978713+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:53.987417+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:54.014181+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:54.019676+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:54.019679+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:54:54.233898+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:54.337994+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:54.616672+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:54:54.960570+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.075786+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:55.076435+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.240545+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.240550+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.240986+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.241467+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.244829+00:00", "trade", 5.505, 300.0]
["2026-08-28T15:54:55.245427+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.263994+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:55.558637+00:00", "trade", 5.505, 600.0]
["2026-08-28T15:54:55.559238+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.567490+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:54:55.710517+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.710973+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.713060+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:55.713445+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:55.713494+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714015+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714061+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714086+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714101+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714131+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.714336+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.726890+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:54:55.728303+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:54:55.728307+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:55.728307+00:00", "trade", 5.51, 90.0]
["2026-08-28T15:54:55.728760+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:55.728906+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.728941+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.728941+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.728941+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.728986+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729016+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729016+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729106+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729141+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729227+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729412+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729417+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.729698+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.730024+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.730064+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.730505+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:55.781337+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:54:55.860104+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:54:55.930164+00:00", "trade", 5.505, 300.0]
["2026-08-28T15:54:55.951500+00:00", "trade", 5.5099, 4700.0]
["2026-08-28T15:54:55.966545+00:00", "trade", 5.5383, 193.0]
["2026-08-28T15:54:56.012836+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:56.104128+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:56.414579+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:54:56.414636+00:00", "trade", 5.51, 125.0]
["2026-08-28T15:54:56.415060+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:54:56.415247+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:56.415728+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:56.468988+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:56.699732+00:00", "trade", 5.5062, 32.0]
["2026-08-28T15:54:57.045795+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:57.047021+00:00", "trade", 5.505, 11.0]
["2026-08-28T15:54:57.347667+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.782331+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:57.782772+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:57.783694+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:54:57.784019+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:54:57.784034+00:00", "trade", 5.51, 16.0]
["2026-08-28T15:54:57.784034+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:54:57.784058+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:57.784061+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:54:57.784064+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784071+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784071+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784074+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784074+00:00", "trade", 5.51, 500.0]
["2026-08-28T15:54:57.784080+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784100+00:00", "trade", 5.51, 1083.0]
["2026-08-28T15:54:57.784107+00:00", "trade", 5.51, 19.0]
["2026-08-28T15:54:57.784113+00:00", "trade", 5.51, 11.0]
["2026-08-28T15:54:57.784113+00:00", "trade", 5.51, 30.0]
["2026-08-28T15:54:57.784118+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784118+00:00", "trade", 5.51, 1300.0]
["2026-08-28T15:54:57.784121+00:00", "trade", 5.51, 735.0]
["2026-08-28T15:54:57.784128+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:57.784128+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784128+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784128+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784131+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:54:57.784131+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784136+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784136+00:00", "trade", 5.51, 500.0]
["2026-08-28T15:54:57.784136+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:54:57.784139+00:00", "trade", 5.51, 19.0]
["2026-08-28T15:54:57.784143+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784143+00:00", "trade", 5.51, 85.0]
["2026-08-28T15:54:57.784149+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784149+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784149+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784149+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784150+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784155+00:00", "trade", 5.51, 104.0]
["2026-08-28T15:54:57.784155+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784155+00:00", "trade", 5.51, 31.0]
["2026-08-28T15:54:57.784155+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:54:57.784155+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784155+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784158+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784158+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784161+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784161+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:54:57.784163+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:54:57.784167+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:54:57.784167+00:00", "trade", 5.51, 58.0]
["2026-08-28T15:54:57.784173+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784176+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:54:57.784179+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784179+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784205+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784215+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784278+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784281+00:00", "trade", 5.51, 226.0]
["2026-08-28T15:54:57.784284+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:54:57.784284+00:00", "trade", 5.51, 800.0]
["2026-08-28T15:54:57.784290+00:00", "trade", 5.51, 6.0]
["2026-08-28T15:54:57.784290+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:54:57.784293+00:00", "trade", 5.51, 62.0]
["2026-08-28T15:54:57.784296+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.784296+00:00", "trade", 5.51, 11.0]
["2026-08-28T15:54:57.784299+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:54:57.784386+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784451+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784571+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:54:57.784571+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784617+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:54:57.784657+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784692+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784697+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784697+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784777+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784812+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784852+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784892+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.784972+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785053+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785053+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785058+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785093+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785213+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785213+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.785333+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.786010+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:54:57.786295+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.786407+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:54:57.786772+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.787065+00:00", "trade", 5.515, 600.0]
["2026-08-28T15:54:57.787413+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.789097+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.795377+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:57.807581+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:58.040044+00:00", "trade", 5.5125, 100.0]
["2026-08-28T15:54:58.061479+00:00", "trade", 5.515, 8.0]
["2026-08-28T15:54:58.062628+00:00", "trade", 5.5101, 23.0]
["2026-08-28T15:54:58.441333+00:00", "trade", 5.511, 100.0]
["2026-08-28T15:54:58.441396+00:00", "trade", 5.511, 1820.0]
["2026-08-28T15:54:58.602681+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:58.604309+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:59.104466+00:00", "trade", 5.5101, 100.0]
["2026-08-28T15:54:59.194432+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:54:59.764923+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:55:00.001350+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:00.108289+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:00.176215+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:00.193546+00:00", "trade", 5.515, 100.0]
["2026-08-28T15:55:00.358894+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:00.503505+00:00", "trade", 5.5101, 100.0]
["2026-08-28T15:55:00.814422+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:01.007320+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:01.086794+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:01.902538+00:00", "trade", 5.5171, 10.0]
["2026-08-28T15:55:02.113479+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.127623+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.225051+00:00", "trade", 5.5373, 200.0]
["2026-08-28T15:55:02.248212+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:55:02.255881+00:00", "trade", 5.5101, 96.0]
["2026-08-28T15:55:02.446791+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.447874+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.606887+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.797485+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:02.892920+00:00", "trade", 5.5125, 96.0]
["2026-08-28T15:55:03.083500+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.083936+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.193852+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.503552+00:00", "trade", 5.5125, 96.0]
["2026-08-28T15:55:03.515520+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:55:03.518308+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.658240+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.712058+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:03.812732+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:04.645022+00:00", "trade", 5.511, 273.0]
["2026-08-28T15:55:05.877164+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:05.915034+00:00", "trade", 5.515, 102.0]
["2026-08-28T15:55:06.163063+00:00", "trade", 5.5101, 96.0]
["2026-08-28T15:55:06.264386+00:00", "trade", 5.515, 102.0]
["2026-08-28T15:55:06.946407+00:00", "trade", 5.5125, 1.0]
["2026-08-28T15:55:07.233710+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:55:07.860562+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:07.861014+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:07.861635+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:07.870641+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:55:07.870647+00:00", "trade", 5.515, 25.0]
["2026-08-28T15:55:07.870677+00:00", "trade", 5.515, 23.0]
["2026-08-28T15:55:07.870686+00:00", "trade", 5.51, 23.0]
["2026-08-28T15:55:07.870825+00:00", "trade", 5.515, 48.0]
["2026-08-28T15:55:07.945210+00:00", "trade", 5.515, 50.0]
["2026-08-28T15:55:07.978327+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:08.456659+00:00", "trade", 5.5199, 902.0]
["2026-08-28T15:55:08.790040+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:55:09.765405+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:55:10.488904+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:10.544215+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:10.747756+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:55:10.902750+00:00", "trade", 5.5165, 10.0]
["2026-08-28T15:55:11.215332+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:11.509364+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:11.509895+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:11.594457+00:00", "trade", 5.52, 49.0]
["2026-08-28T15:55:11.638837+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.295322+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.406125+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.418825+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.418830+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.418850+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.422329+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.616916+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:12.768017+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:13.598859+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:55:13.601505+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:13.848626+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:55:14.137959+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:55:14.137971+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:55:14.360410+00:00", "trade", 5.5115, 1.0]
["2026-08-28T15:55:14.428257+00:00", "trade", 5.515, 10.0]
["2026-08-28T15:55:14.442135+00:00", "trade", 5.515, 40.0]
["2026-08-28T15:55:15.981030+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:55:16.415773+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:55:16.694010+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:55:16.836007+00:00", "trade", 5.5155, 100.0]
["2026-08-28T15:55:17.537298+00:00", "trade", 5.52, 25.0]
["2026-08-28T15:55:17.537487+00:00", "trade", 5.515, 1508.0]
["2026-08-28T15:55:17.537520+00:00", "trade", 5.515, 1441.0]
["2026-08-28T15:55:17.537589+00:00", "trade", 5.515, 26766.0]
["2026-08-28T15:55:17.538381+00:00", "trade", 5.515, 7.0]
["2026-08-28T15:55:17.538480+00:00", "trade", 5.515, 8.0]
["2026-08-28T15:55:17.755184+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:55:17.951619+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:55:20.015089+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:20.212893+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:20.326420+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:55:20.908956+00:00", "trade", 5.5133, 11.0]
["2026-08-28T15:55:20.983641+00:00", "trade", 5.5104, 53.0]
["2026-08-28T15:55:21.051221+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:55:21.053524+00:00", "trade", 5.51, 85.0]
["2026-08-28T15:55:21.054120+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:55:21.086705+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:21.773549+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:55:22.251566+00:00", "trade", 5.52, 29.0]
["2026-08-28T15:55:22.276750+00:00", "trade", 5.5132, 10.0]
["2026-08-28T15:55:22.582836+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:22.624029+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:23.378136+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:23.379685+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:23.744722+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:23.767677+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:23.804244+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:24.138488+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:24.596087+00:00", "trade", 5.52, 29.0]
["2026-08-28T15:55:24.764043+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:25.453596+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:55:25.677836+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.716684+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.782706+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.801240+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.801240+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.801280+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.801721+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.801756+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.802949+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.820886+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.875225+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.875661+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.875727+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:25.875822+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.173539+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.175459+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.279947+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.280313+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.280458+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.281506+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:26.350427+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:55:26.404862+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:55:26.701734+00:00", "trade", 5.5136, 48.0]
["2026-08-28T15:55:27.043703+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:55:27.044965+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:27.045000+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:27.305957+00:00", "trade", 5.52, 29.0]
["2026-08-28T15:55:27.654464+00:00", "trade", 5.5101, 5.0]
["2026-08-28T15:55:27.770119+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:27.770585+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:27.992900+00:00", "trade", 5.5101, 5000.0]
["2026-08-28T15:55:28.389774+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:28.452295+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.453102+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.453543+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.611072+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.634598+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.636793+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.752581+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:28.753200+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.753681+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.754518+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.757039+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:28.907909+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:29.425806+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:29.490047+00:00", "trade", 5.5102, 99.0]
["2026-08-28T15:55:29.613488+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:29.614517+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:29.614998+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:29.614998+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:29.672565+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:29.678598+00:00", "trade", 5.515, 300.0]
["2026-08-28T15:55:30.001377+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:30.201337+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:30.271995+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:30.272476+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:30.290138+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:30.367118+00:00", "trade", 5.5131, 300.0]
["2026-08-28T15:55:30.966150+00:00", "trade", 5.51, 48.0]
["2026-08-28T15:55:30.966241+00:00", "trade", 5.51, 48.0]
["2026-08-28T15:55:30.968675+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:30.968756+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:30.982227+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:31.031240+00:00", "trade", 5.5125, 99.0]
["2026-08-28T15:55:31.209561+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:55:31.370088+00:00", "trade", 5.51, 3.0]
["2026-08-28T15:55:31.370148+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:31.370335+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:31.370340+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:31.370861+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:31.428237+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:55:31.656919+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:31.744454+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:55:31.744454+00:00", "trade", 5.51, 94.0]
["2026-08-28T15:55:31.802744+00:00", "trade", 5.5133, 99.0]
["2026-08-28T15:55:32.386059+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:32.535733+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:32.608585+00:00", "trade", 5.5101, 99.0]
["2026-08-28T15:55:32.609375+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:33.004118+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:33.293252+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:33.293333+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:33.330865+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:33.412260+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:55:33.455054+00:00", "trade", 5.5102, 99.0]
["2026-08-28T15:55:33.974719+00:00", "trade", 5.51, 2.0]
["2026-08-28T15:55:33.974867+00:00", "trade", 5.51, 48.0]
["2026-08-28T15:55:33.974936+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:33.975961+00:00", "trade", 5.515, 8.0]
["2026-08-28T15:55:34.703303+00:00", "trade", 5.51, 54.0]
["2026-08-28T15:55:34.804556+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:35.069468+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:55:35.552148+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:35.552223+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:35.618105+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:35.620170+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:35.698120+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:35.935409+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:55:35.935995+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:35.975046+00:00", "trade", 5.513, 17.0]
["2026-08-28T15:55:36.236029+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.236069+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.280925+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.394886+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.551573+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.574749+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:55:36.575305+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.577139+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.577254+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.577781+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.577861+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.577901+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.579384+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.602785+00:00", "trade", 5.52, 5.0]
["2026-08-28T15:55:36.916641+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:36.917638+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.917739+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.917764+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:36.917954+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:37.035601+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:55:37.036210+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:37.069845+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:37.182738+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:37.659208+00:00", "trade", 5.515, 4.0]
["2026-08-28T15:55:38.222079+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:55:38.760214+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:55:38.775815+00:00", "trade", 5.511, 4.0]
["2026-08-28T15:55:38.775842+00:00", "trade", 5.511, 400.0]
["2026-08-28T15:55:39.312636+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:55:39.351588+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:39.351593+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:39.590271+00:00", "trade", 5.515, 2.0]
["2026-08-28T15:55:40.179074+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:40.188557+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:40.241829+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:40.290975+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:55:40.290985+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:40.291577+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:40.292226+00:00", "trade", 5.515, 11.0]
["2026-08-28T15:55:40.940787+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:55:41.052229+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:41.093745+00:00", "trade", 5.51, 7.0]
["2026-08-28T15:55:41.093826+00:00", "trade", 5.51, 8.0]
["2026-08-28T15:55:43.263946+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:43.265635+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:43.763228+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:55:44.197385+00:00", "trade", 5.51, 193.0]
["2026-08-28T15:55:44.197475+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:44.198958+00:00", "trade", 5.51, 2140.0]
["2026-08-28T15:55:44.478391+00:00", "trade", 5.5101, 2433.0]
["2026-08-28T15:55:44.686536+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:44.689378+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:44.824198+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:44.986590+00:00", "trade", 5.5129, 10.0]
["2026-08-28T15:55:45.010118+00:00", "trade", 5.52, 15.0]
["2026-08-28T15:55:45.600008+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:45.600084+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:45.999285+00:00", "trade", 5.52, 15.0]
["2026-08-28T15:55:46.251826+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:46.776046+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:55:46.777100+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:46.880815+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:55:46.992687+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:46.992765+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:47.301557+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:47.302228+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.302268+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.302664+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.302709+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.388410+00:00", "trade", 5.5129, 16.0]
["2026-08-28T15:55:47.430342+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.634253+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:55:47.900901+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.901252+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:47.901337+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:48.395512+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:55:49.374940+00:00", "trade", 5.5101, 9.0]
["2026-08-28T15:55:49.428801+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:55:49.855337+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:55:50.636432+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:50.636669+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:55:50.640752+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:51.196732+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:55:51.714805+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:51.749382+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:52.299477+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:55:52.340110+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:55:53.312602+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:53.313303+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:53.333627+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:53.791551+00:00", "trade", 5.5175, 1.0]
["2026-08-28T15:55:53.792608+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:53.926088+00:00", "trade", 5.5129, 10.0]
["2026-08-28T15:55:54.029054+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.071631+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.081153+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.081589+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.518332+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.837780+00:00", "trade", 5.52, 49.0]
["2026-08-28T15:55:54.838398+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.838834+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:54.839018+00:00", "trade", 5.515, 10.0]
["2026-08-28T15:55:54.866244+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.152101+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:55.153141+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.261253+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.498732+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.498737+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.555297+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.555442+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.617234+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.888585+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:55.889626+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.889631+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.890117+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.890117+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.927466+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:55.927511+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:56.153664+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:56.703735+00:00", "trade", 5.511, 16.0]
["2026-08-28T15:55:56.740013+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:56.741095+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:57.028147+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:57.056985+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:55:57.057066+00:00", "trade", 5.51, 3.0]
["2026-08-28T15:55:57.057126+00:00", "trade", 5.51, 87.0]
["2026-08-28T15:55:57.545688+00:00", "trade", 5.5125, 49.0]
["2026-08-28T15:55:57.559043+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:57.559139+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:55:57.782823+00:00", "trade", 5.5129, 10.0]
["2026-08-28T15:55:57.973717+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:55:58.051509+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:58.219686+00:00", "trade", 5.5136, 200.0]
["2026-08-28T15:55:58.326277+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:55:58.327004+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:58.327766+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:58.354680+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:55:58.402113+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:58.402187+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:55:58.443847+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:00.001388+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:00.820868+00:00", "trade", 5.5137, 49.0]
["2026-08-28T15:56:00.983843+00:00", "trade", 5.515, 300.0]
["2026-08-28T15:56:02.099414+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:02.099915+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:02.103318+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:02.132768+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:03.025572+00:00", "trade", 5.52, 100.0]
["2026-08-28T15:56:03.595691+00:00", "trade", 5.51, 90.0]
["2026-08-28T15:56:03.926912+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.268826+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:56:04.268829+00:00", "trade", 5.51, 73.0]
["2026-08-28T15:56:04.268859+00:00", "trade", 5.51, 127.0]
["2026-08-28T15:56:04.268859+00:00", "trade", 5.51, 173.0]
["2026-08-28T15:56:04.269418+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:56:04.269421+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.269430+00:00", "trade", 5.51, 1000.0]
["2026-08-28T15:56:04.269430+00:00", "trade", 5.51, 4000.0]
["2026-08-28T15:56:04.269481+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.269701+00:00", "trade", 5.52, 16.0]
["2026-08-28T15:56:04.270183+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.270609+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.270609+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.271055+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.271160+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.372616+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.717045+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:04.988196+00:00", "trade", 5.5125, 49.0]
["2026-08-28T15:56:05.482053+00:00", "trade", 5.5126, 13.0]
["2026-08-28T15:56:06.181173+00:00", "trade", 5.5126, 17.0]
["2026-08-28T15:56:06.514728+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:56:06.553379+00:00", "trade", 5.5125, 99.0]
["2026-08-28T15:56:06.636130+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:06.636206+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:07.426582+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:07.428183+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:07.571770+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:08.017297+00:00", "trade", 5.52, 96.0]
["2026-08-28T15:56:08.301596+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:08.301671+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:08.474832+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:08.585711+00:00", "trade", 5.52, 1.0]
["2026-08-28T15:56:08.585720+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:56:08.587672+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:56:08.848830+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:09.155523+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:09.365470+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:09.453351+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:09.927007+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:09.927079+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:10.224811+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:56:10.224871+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:56:10.405041+00:00", "trade", 5.51, 72.0]
["2026-08-28T15:56:10.405053+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:10.405519+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:10.405554+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:56:11.389918+00:00", "trade", 5.51, 3.0]
["2026-08-28T15:56:12.296885+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:13.213563+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:56:13.213899+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:56:14.041932+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047108+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047108+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047111+00:00", "trade", 5.51, 2.0]
["2026-08-28T15:56:14.047119+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047159+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047177+00:00", "trade", 5.51, 127.0]
["2026-08-28T15:56:14.047195+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047198+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:56:14.047202+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:56:14.047202+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047207+00:00", "trade", 5.51, 27.0]
["2026-08-28T15:56:14.047207+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:56:14.047211+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:56:14.047211+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047216+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:56:14.047216+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:14.047220+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:56:14.047220+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:56:14.047222+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:56:14.047225+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:56:14.047229+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047249+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047254+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047264+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047300+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047304+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047510+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047565+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:56:14.047585+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047610+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047610+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047680+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047740+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047770+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047780+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047840+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047881+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.047956+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048041+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048136+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048146+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048181+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048362+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048372+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048517+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.048767+00:00", "trade", 5.505, 8.0]
["2026-08-28T15:56:14.048873+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.049239+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.049600+00:00", "trade", 5.505, 50.0]
["2026-08-28T15:56:14.050442+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.051865+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.052912+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.056270+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.056547+00:00", "trade", 5.505, 2.0]
["2026-08-28T15:56:14.135348+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.135829+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.136872+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.148788+00:00", "trade", 5.505, 1750.0]
["2026-08-28T15:56:14.149561+00:00", "trade", 5.505, 1750.0]
["2026-08-28T15:56:14.150554+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.172256+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.215983+00:00", "trade", 5.5099, 29.0]
["2026-08-28T15:56:14.281415+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.281430+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.282618+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.283089+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.283104+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.283540+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.283674+00:00", "trade", 5.505, 1450.0]
["2026-08-28T15:56:14.369044+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.411114+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:14.514689+00:00", "trade", 5.51, 15.0]
["2026-08-28T15:56:16.024618+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:16.037781+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:17.198570+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:17.991684+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:18.122750+00:00", "trade", 5.509, 500.0]
["2026-08-28T15:56:18.257299+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:56:18.270137+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:18.407825+00:00", "trade", 5.5123, 14.0]
["2026-08-28T15:56:18.916625+00:00", "trade", 5.505, 642.0]
["2026-08-28T15:56:19.057239+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:56:19.685366+00:00", "trade", 5.505, 3.0]
["2026-08-28T15:56:20.471356+00:00", "trade", 5.505, 7207.0]
["2026-08-28T15:56:20.589762+00:00", "trade", 5.5075, 8.0]
["2026-08-28T15:56:21.468456+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:21.610896+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:22.254738+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:22.409483+00:00", "trade", 5.512, 1.0]
["2026-08-28T15:56:22.962912+00:00", "trade", 5.5023, 3.0]
["2026-08-28T15:56:23.842764+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:24.624977+00:00", "trade", 5.5328, 100.0]
["2026-08-28T15:56:24.627025+00:00", "trade", 5.5328, 83.0]
["2026-08-28T15:56:25.705358+00:00", "trade", 5.5328, 300.0]
["2026-08-28T15:56:26.302601+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:26.705739+00:00", "trade", 5.5076, 25.0]
["2026-08-28T15:56:27.928671+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:28.003729+00:00", "trade", 5.512, 10.0]
["2026-08-28T15:56:28.927907+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:56:28.962862+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:29.130946+00:00", "trade", 5.51, 48.0]
["2026-08-28T15:56:29.397978+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:29.798491+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:56:29.993203+00:00", "trade", 5.5, 250.0]
["2026-08-28T15:56:29.994445+00:00", "trade", 5.505, 8.0]
["2026-08-28T15:56:30.001415+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:30.149963+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:56:30.732017+00:00", "trade", 5.51, 48.0]
["2026-08-28T15:56:30.959327+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:56:32.411593+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:32.412089+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:32.448019+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:32.999465+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:33.335468+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:34.121637+00:00", "trade", 5.5075, 1.0]
["2026-08-28T15:56:34.433969+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:34.434455+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:34.589098+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.018453+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.019786+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.092203+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.095200+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.175451+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:35.401620+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:56:35.507904+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:36.125515+00:00", "trade", 5.5, 6322.0]
["2026-08-28T15:56:36.126130+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:36.152155+00:00", "trade", 5.505, 36.0]
["2026-08-28T15:56:36.152623+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:36.152636+00:00", "trade", 5.505, 64.0]
["2026-08-28T15:56:36.172643+00:00", "trade", 5.505, 400.0]
["2026-08-28T15:56:36.552160+00:00", "trade", 5.5, 24.0]
["2026-08-28T15:56:36.552163+00:00", "trade", 5.5, 4.0]
["2026-08-28T15:56:36.552774+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:36.552810+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:36.554060+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:36.685049+00:00", "trade", 5.5307, 200.0]
["2026-08-28T15:56:36.959980+00:00", "trade", 5.5116, 10.0]
["2026-08-28T15:56:37.072605+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:37.347649+00:00", "trade", 5.502, 400.0]
["2026-08-28T15:56:37.353324+00:00", "trade", 5.5025, 2300.0]
["2026-08-28T15:56:37.366017+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:56:37.367015+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:37.964788+00:00", "trade", 5.5001, 25.0]
["2026-08-28T15:56:37.964821+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:56:37.964830+00:00", "trade", 5.5001, 200.0]
["2026-08-28T15:56:37.964845+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:56:37.964863+00:00", "trade", 5.5001, 50.0]
["2026-08-28T15:56:37.964872+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:56:37.964896+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:37.964911+00:00", "trade", 5.5001, 29.0]
["2026-08-28T15:56:37.965173+00:00", "trade", 5.5001, 696.0]
["2026-08-28T15:56:37.965397+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:37.965752+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:38.001026+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:38.022829+00:00", "trade", 5.5114, 28.0]
["2026-08-28T15:56:38.666764+00:00", "trade", 5.5102, 100.0]
["2026-08-28T15:56:39.206634+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:39.330496+00:00", "trade", 5.505, 299.0]
["2026-08-28T15:56:39.347243+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:56:39.365977+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:39.380805+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:39.386889+00:00", "trade", 5.505, 101.0]
["2026-08-28T15:56:39.500590+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:39.586344+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:39.907527+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:40.037894+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:40.117580+00:00", "trade", 5.505, 4.0]
["2026-08-28T15:56:40.118410+00:00", "trade", 5.505, 6.0]
["2026-08-28T15:56:40.118544+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:40.121035+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:40.121992+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:40.245363+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:56:40.571761+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:40.599923+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:41.855812+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:42.341477+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:42.341489+00:00", "trade", 5.5, 9.0]
["2026-08-28T15:56:42.435964+00:00", "trade", 5.5096, 54.0]
["2026-08-28T15:56:43.337068+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:43.778396+00:00", "trade", 5.5023, 1.0]
["2026-08-28T15:56:44.459732+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:56:44.805793+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:44.845597+00:00", "trade", 5.505, 10.0]
["2026-08-28T15:56:44.845606+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:56:44.845741+00:00", "trade", 5.505, 90.0]
["2026-08-28T15:56:44.846725+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:45.133633+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:56:46.035657+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:46.452147+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:47.398029+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:47.405857+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:49.581970+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:49.739418+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:49.810919+00:00", "trade", 5.505, 10.0]
["2026-08-28T15:56:49.963237+00:00", "trade", 5.5098, 15.0]
["2026-08-28T15:56:50.250958+00:00", "trade", 5.5098, 3.0]
["2026-08-28T15:56:50.252718+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:50.252753+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:50.253841+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:50.372032+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:51.363491+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:51.364588+00:00", "trade", 5.505, 17.0]
["2026-08-28T15:56:52.453587+00:00", "trade", 5.505, 293.0]
["2026-08-28T15:56:53.111109+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:54.191664+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:56:54.620116+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:56:54.927847+00:00", "trade", 5.5303, 200.0]
["2026-08-28T15:56:54.982520+00:00", "trade", 5.505, 6.0]
["2026-08-28T15:56:55.483582+00:00", "trade", 5.502, 3000.0]
["2026-08-28T15:56:56.468688+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:56.707741+00:00", "trade", 5.5018, 17.0]
["2026-08-28T15:56:57.252413+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:56:57.253712+00:00", "trade", 5.505, 11.0]
["2026-08-28T15:56:58.358433+00:00", "trade", 5.5051, 900.0]
["2026-08-28T15:56:58.377121+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:58.377567+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:59.090542+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:56:59.736893+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:00.001441+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:00.227825+00:00", "trade", 5.505, 10.0]
["2026-08-28T15:57:00.235966+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:00.266663+00:00", "trade", 5.5096, 100.0]
["2026-08-28T15:57:00.284738+00:00", "trade", 5.5025, 10.0]
["2026-08-28T15:57:00.475142+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:57:01.233370+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:01.326808+00:00", "trade", 5.5096, 13.0]
["2026-08-28T15:57:02.053016+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:02.519503+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:57:04.621356+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:04.715935+00:00", "trade", 5.5042, 10.0]
["2026-08-28T15:57:04.934837+00:00", "trade", 5.505, 3.0]
["2026-08-28T15:57:04.964499+00:00", "trade", 5.5001, 29.0]
["2026-08-28T15:57:05.120907+00:00", "trade", 5.5, 2433.0]
["2026-08-28T15:57:05.340453+00:00", "trade", 5.505, 10.0]
["2026-08-28T15:57:05.340498+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:05.353720+00:00", "trade", 5.5, 2423.0]
["2026-08-28T15:57:05.354195+00:00", "trade", 5.505, 2423.0]
["2026-08-28T15:57:05.354308+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:05.354598+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:05.355460+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:05.404246+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:05.404612+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:05.590584+00:00", "trade", 5.505, 10.0]
["2026-08-28T15:57:05.878726+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:06.605581+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:06.605942+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:06.855279+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:06.856322+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:06.857044+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:07.625950+00:00", "trade", 5.5217, 200.0]
["2026-08-28T15:57:07.777883+00:00", "trade", 5.5014, 29.0]
["2026-08-28T15:57:08.077961+00:00", "trade", 5.5, 2433.0]
["2026-08-28T15:57:08.113470+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:08.207037+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:08.232969+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:08.233430+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:08.277701+00:00", "trade", 5.5001, 2433.0]
["2026-08-28T15:57:08.473743+00:00", "trade", 5.502, 1444.0]
["2026-08-28T15:57:08.496423+00:00", "trade", 5.5024, 156.0]
["2026-08-28T15:57:08.634192+00:00", "trade", 5.5001, 29.0]
["2026-08-28T15:57:09.161180+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:09.161190+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:09.161270+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:09.382852+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:09.382902+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:09.448182+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:10.003611+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:10.008732+00:00", "trade", 5.5, 905.0]
["2026-08-28T15:57:10.009215+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:10.011451+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:10.014900+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:10.167446+00:00", "trade", 5.5, 2433.0]
["2026-08-28T15:57:10.358457+00:00", "trade", 5.5001, 2433.0]
["2026-08-28T15:57:10.941305+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:11.242594+00:00", "trade", 5.5087, 10.0]
["2026-08-28T15:57:11.329140+00:00", "trade", 5.5, 14.0]
["2026-08-28T15:57:11.329212+00:00", "trade", 5.5, 15.0]
["2026-08-28T15:57:11.615694+00:00", "trade", 5.5, 2433.0]
["2026-08-28T15:57:11.876239+00:00", "trade", 5.5001, 2433.0]
["2026-08-28T15:57:12.104244+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:12.105110+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.105125+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:12.105158+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.105381+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:12.113757+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:12.276202+00:00", "trade", 5.5, 14.0]
["2026-08-28T15:57:12.276289+00:00", "trade", 5.5, 15.0]
["2026-08-28T15:57:12.292837+00:00", "trade", 5.505, 8984.0]
["2026-08-28T15:57:12.296554+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:57:12.304773+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:57:12.627064+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:12.818529+00:00", "trade", 5.5, 12.0]
["2026-08-28T15:57:12.818574+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:12.818577+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.818580+00:00", "trade", 5.5, 400.0]
["2026-08-28T15:57:12.818582+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818592+00:00", "trade", 5.5, 500.0]
["2026-08-28T15:57:12.818596+00:00", "trade", 5.5, 1000.0]
["2026-08-28T15:57:12.818598+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.818598+00:00", "trade", 5.5, 400.0]
["2026-08-28T15:57:12.818601+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:12.818632+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818634+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.818637+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818642+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818642+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818642+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818644+00:00", "trade", 5.5, 36.0]
["2026-08-28T15:57:12.818648+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818649+00:00", "trade", 5.5, 14.0]
["2026-08-28T15:57:12.818649+00:00", "trade", 5.5, 3.0]
["2026-08-28T15:57:12.818656+00:00", "trade", 5.5, 3.0]
["2026-08-28T15:57:12.818661+00:00", "trade", 5.5, 6.0]
["2026-08-28T15:57:12.818661+00:00", "trade", 5.5, 94.0]
["2026-08-28T15:57:12.818667+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:57:12.818667+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818675+00:00", "trade", 5.5, 1986.0]
["2026-08-28T15:57:12.818678+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818679+00:00", "trade", 5.5, 4864.0]
["2026-08-28T15:57:12.818694+00:00", "trade", 5.5, 5.0]
["2026-08-28T15:57:12.818694+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:12.818694+00:00", "trade", 5.5, 400.0]
["2026-08-28T15:57:12.818694+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.818694+00:00", "trade", 5.5, 20.0]
["2026-08-28T15:57:12.818718+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818728+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818732+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818748+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818788+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818848+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818848+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:12.818866+00:00", "trade", 5.5, 6.0]
["2026-08-28T15:57:12.818978+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819023+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819065+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.819070+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.819074+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819108+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819144+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819145+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:12.819145+00:00", "trade", 5.5, 72.0]
["2026-08-28T15:57:12.819148+00:00", "trade", 5.5, 600.0]
["2026-08-28T15:57:12.819159+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819161+00:00", "trade", 5.5, 400.0]
["2026-08-28T15:57:12.819164+00:00", "trade", 5.5, 426.0]
["2026-08-28T15:57:12.819167+00:00", "trade", 5.5, 72.0]
["2026-08-28T15:57:12.819167+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:57:12.819169+00:00", "trade", 5.5, 130.0]
["2026-08-28T15:57:12.819179+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819199+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819294+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819299+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819299+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819314+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819354+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819384+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819429+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819464+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819720+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819740+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819845+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819860+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819875+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819890+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.819900+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.820015+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.820076+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.820206+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.820502+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.820692+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.822140+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.822797+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.822822+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.823169+00:00", "trade", 5.5, 16000.0]
["2026-08-28T15:57:12.823504+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.823584+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.824396+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.824459+00:00", "trade", 5.501, 63.0]
["2026-08-28T15:57:12.824656+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.830497+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:12.830741+00:00", "trade", 5.495, 25.0]
["2026-08-28T15:57:12.834379+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:57:12.834415+00:00", "trade", 5.4995, 49.0]
["2026-08-28T15:57:12.834818+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:12.834976+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.834991+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.835006+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.839727+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.896367+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.901283+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.921647+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.945644+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:12.983720+00:00", "trade", 5.4999, 50.0]
["2026-08-28T15:57:12.984296+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.021389+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.044168+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.069759+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.105268+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.309151+00:00", "trade", 5.4999, 50.0]
["2026-08-28T15:57:13.344966+00:00", "trade", 5.495, 25.0]
["2026-08-28T15:57:13.376565+00:00", "trade", 5.4999, 2433.0]
["2026-08-28T15:57:13.402297+00:00", "trade", 5.495, 200.0]
["2026-08-28T15:57:13.402911+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.623160+00:00", "trade", 5.4901, 2433.0]
["2026-08-28T15:57:13.728046+00:00", "trade", 5.495, 400.0]
["2026-08-28T15:57:13.728660+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.729106+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.732831+00:00", "trade", 5.49, 800.0]
["2026-08-28T15:57:13.736701+00:00", "trade", 5.491, 4.0]
["2026-08-28T15:57:13.737280+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.739594+00:00", "trade", 5.49, 3000.0]
["2026-08-28T15:57:13.818929+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.908873+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.924834+00:00", "trade", 5.495, 20.0]
["2026-08-28T15:57:13.960075+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:13.992958+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.082466+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.082511+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.104818+00:00", "trade", 5.5, 4.0]
["2026-08-28T15:57:14.105245+00:00", "trade", 5.495, 200.0]
["2026-08-28T15:57:14.105299+00:00", "trade", 5.495, 300.0]
["2026-08-28T15:57:14.161819+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.288049+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.288856+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.599239+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.604962+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:14.688711+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.360929+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.426633+00:00", "trade", 5.5069, 300.0]
["2026-08-28T15:57:15.462108+00:00", "trade", 5.5, 5000.0]
["2026-08-28T15:57:15.510018+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.785348+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.833186+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.840479+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.986250+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:15.987007+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:16.030064+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:16.500808+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:16.513473+00:00", "trade", 5.495, 480.0]
["2026-08-28T15:57:16.525687+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:16.675994+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:16.727412+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.403636+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:17.403784+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:17.403931+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:17.404034+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.404048+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:17.404054+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:17.404169+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:17.404511+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.404591+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.404656+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.404671+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:17.589644+00:00", "trade", 5.4985, 480.0]
["2026-08-28T15:57:18.081194+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.081440+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.147926+00:00", "trade", 5.495, 18.0]
["2026-08-28T15:57:18.147959+00:00", "trade", 5.49, 18.0]
["2026-08-28T15:57:18.148313+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.175324+00:00", "trade", 5.4975, 1.0]
["2026-08-28T15:57:18.200927+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:18.201811+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.201971+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.561637+00:00", "trade", 5.495, 5000.0]
["2026-08-28T15:57:18.577548+00:00", "trade", 5.5064, 34.0]
["2026-08-28T15:57:18.858314+00:00", "trade", 5.5, 38.0]
["2026-08-28T15:57:18.875662+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:18.878073+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.041635+00:00", "trade", 5.495, 480.0]
["2026-08-28T15:57:19.075818+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.125047+00:00", "trade", 5.49, 18.0]
["2026-08-28T15:57:19.477983+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.478312+00:00", "trade", 5.49, 25.0]
["2026-08-28T15:57:19.480029+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:19.480575+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.480625+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.480650+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:19.872829+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:20.118992+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:20.119032+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:20.643169+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:20.936682+00:00", "trade", 5.49, 18.0]
["2026-08-28T15:57:21.379716+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:21.565085+00:00", "trade", 5.49, 25.0]
["2026-08-28T15:57:21.956601+00:00", "trade", 5.5063, 12.0]
["2026-08-28T15:57:22.280119+00:00", "trade", 5.5, 48.0]
["2026-08-28T15:57:22.281201+00:00", "trade", 5.495, 9.0]
["2026-08-28T15:57:22.532629+00:00", "trade", 5.495, 480.0]
["2026-08-28T15:57:22.619698+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.619839+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.619965+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620083+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620203+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620320+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620428+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620576+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620702+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620840+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.620938+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:22.620964+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.621144+00:00", "trade", 5.495, 500.0]
["2026-08-28T15:57:22.621195+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:22.621198+00:00", "trade", 5.495, 600.0]
["2026-08-28T15:57:22.621412+00:00", "trade", 5.495, 500.0]
["2026-08-28T15:57:22.642853+00:00", "trade", 5.49, 18.0]
["2026-08-28T15:57:22.802797+00:00", "trade", 5.49, 18.0]
["2026-08-28T15:57:22.802803+00:00", "trade", 5.495, 18.0]
["2026-08-28T15:57:22.802923+00:00", "trade", 5.495, 482.0]
["2026-08-28T15:57:22.862326+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:22.862808+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:22.862923+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:22.967501+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:23.130452+00:00", "trade", 5.495, 100.0]
["2026-08-28T15:57:23.344219+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:23.370026+00:00", "trade", 5.49, 25.0]
["2026-08-28T15:57:23.445866+00:00", "trade", 5.5177, 300.0]
["2026-08-28T15:57:23.666182+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:57:24.119172+00:00", "trade", 5.49, 5.0]
["2026-08-28T15:57:24.519790+00:00", "trade", 5.49, 25.0]
["2026-08-28T15:57:25.162468+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:25.162493+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:25.162548+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:25.311803+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:25.347601+00:00", "trade", 5.506, 100.0]
["2026-08-28T15:57:25.492314+00:00", "trade", 5.5, 12.0]
["2026-08-28T15:57:25.492386+00:00", "trade", 5.5, 13.0]
["2026-08-28T15:57:25.632814+00:00", "trade", 5.5, 10.0]
["2026-08-28T15:57:26.012721+00:00", "trade", 5.49, 15.0]
["2026-08-28T15:57:26.232854+00:00", "trade", 5.5, 1200.0]
["2026-08-28T15:57:26.232917+00:00", "trade", 5.5, 453.0]
["2026-08-28T15:57:26.233004+00:00", "trade", 5.5, 12.0]
["2026-08-28T15:57:26.233142+00:00", "quote", 5.49, 5.5]
["2026-08-28T15:57:26.244164+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:26.244170+00:00", "trade", 5.5, 600.0]
["2026-08-28T15:57:26.244170+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244173+00:00", "trade", 5.5, 200.0]
["2026-08-28T15:57:26.244173+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:26.244175+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:26.244215+00:00", "trade", 5.5, 1700.0]
["2026-08-28T15:57:26.244218+00:00", "trade", 5.5, 600.0]
["2026-08-28T15:57:26.244224+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244224+00:00", "trade", 5.5, 1800.0]
["2026-08-28T15:57:26.244228+00:00", "trade", 5.5, 600.0]
["2026-08-28T15:57:26.244228+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244233+00:00", "trade", 5.5, 400.0]
["2026-08-28T15:57:26.244236+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244236+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244240+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:26.244240+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244240+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244242+00:00", "trade", 5.5, 43.0]
["2026-08-28T15:57:26.244245+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244287+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244287+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:26.244293+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244293+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244293+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244296+00:00", "trade", 5.5, 9.0]
["2026-08-28T15:57:26.244299+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244305+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244305+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:26.244356+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244356+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244404+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244414+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244418+00:00", "trade", 5.5, 248.0]
["2026-08-28T15:57:26.244418+00:00", "trade", 5.5, 300.0]
["2026-08-28T15:57:26.244423+00:00", "trade", 5.5, 500.0]
["2026-08-28T15:57:26.244423+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:26.244423+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244519+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244575+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244590+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244590+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244595+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244595+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244640+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244645+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244651+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244655+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244655+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244665+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244705+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:26.244705+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244710+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244745+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.244745+00:00", "quote", 5.5, 5.5]
["2026-08-28T15:57:26.244796+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.244816+00:00", "trade", 5.5, 5.0]
["2026-08-28T15:57:26.244891+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.244948+00:00", "trade", 5.5, 5.0]
["2026-08-28T15:57:26.244991+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245011+00:00", "trade", 5.5, 5.0]
["2026-08-28T15:57:26.245026+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245026+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245051+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245066+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245146+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245186+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245276+00:00", "trade", 5.505, 412.0]
["2026-08-28T15:57:26.245282+00:00", "trade", 5.5, 51.0]
["2026-08-28T15:57:26.245296+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245547+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245547+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.245553+00:00", "trade", 5.505, 26.0]
["2026-08-28T15:57:26.245697+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.246359+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.246384+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.246770+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.247216+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.247504+00:00", "trade", 5.505, 9.0]
["2026-08-28T15:57:26.247627+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.248108+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.248348+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.251898+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:57:26.251958+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:57:26.253813+00:00", "trade", 5.505, 1450.0]
["2026-08-28T15:57:26.253874+00:00", "trade", 5.505, 1750.0]
["2026-08-28T15:57:26.253934+00:00", "trade", 5.505, 1750.0]
["2026-08-28T15:57:26.257497+00:00", "trade", 5.5, 11.0]
["2026-08-28T15:57:26.285939+00:00", "trade", 5.505, 13.0]
["2026-08-28T15:57:26.285939+00:00", "trade", 5.505, 70.0]
["2026-08-28T15:57:26.288477+00:00", "trade", 5.505, 2917.0]
["2026-08-28T15:57:26.348221+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.419871+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.518075+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.518546+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:26.616280+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:57:26.618188+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:27.090353+00:00", "trade", 5.5025, 48.0]
["2026-08-28T15:57:28.109190+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:57:29.207658+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:57:29.232275+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:57:29.235044+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:57:29.494384+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:29.497165+00:00", "trade", 5.505, 800.0]
["2026-08-28T15:57:30.001473+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:30.391220+00:00", "trade", 5.5001, 300.0]
["2026-08-28T15:57:30.402150+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:30.963580+00:00", "trade", 5.5058, 10.0]
["2026-08-28T15:57:31.045684+00:00", "trade", 5.517, 100.0]
["2026-08-28T15:57:31.631297+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:32.566521+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:32.567820+00:00", "trade", 5.4985, 50.0]
["2026-08-28T15:57:32.726850+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.362374+00:00", "trade", 5.505, 49.0]
["2026-08-28T15:57:33.362940+00:00", "trade", 5.505, 5.0]
["2026-08-28T15:57:33.365634+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:33.365637+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:33.365637+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:33.365640+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:57:33.366500+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.366696+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.366696+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.367568+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.389229+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.389710+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.391267+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:57:33.653478+00:00", "trade", 5.505, 18.0]
["2026-08-28T15:57:33.929793+00:00", "trade", 5.501, 480.0]
["2026-08-28T15:57:33.978860+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:33.979702+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:34.232167+00:00", "trade", 5.503, 20000.0]
["2026-08-28T15:57:34.367985+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:34.368627+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:34.370581+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:34.371861+00:00", "trade", 5.505, 29.0]
["2026-08-28T15:57:34.371885+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:34.414617+00:00", "trade", 5.5056, 1.0]
["2026-08-28T15:57:34.421151+00:00", "trade", 5.5005, 48.0]
["2026-08-28T15:57:34.930550+00:00", "trade", 5.5164, 200.0]
["2026-08-28T15:57:35.495229+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:35.688471+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:57:35.992636+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:35.993594+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:36.028005+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:36.028807+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:36.571637+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:36.572720+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:37.143311+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:57:37.309008+00:00", "trade", 5.5074, 18.0]
["2026-08-28T15:57:37.649916+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:38.221388+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:40.163458+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:40.171102+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:40.286110+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:40.684139+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:57:40.686381+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.056240+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.084998+00:00", "trade", 5.51, 2.0]
["2026-08-28T15:57:41.085000+00:00", "trade", 5.51, 8.0]
["2026-08-28T15:57:41.085605+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.086071+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.086507+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.086512+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.325525+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.905609+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:41.914770+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:42.015776+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:42.026291+00:00", "trade", 5.505, 250.0]
["2026-08-28T15:57:42.069809+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:42.926330+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:43.153525+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:43.463782+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:43.464584+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:43.476052+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:43.995275+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:43.995716+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.210897+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.531960+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.974853+00:00", "trade", 5.51, 4.0]
["2026-08-28T15:57:44.975127+00:00", "trade", 5.51, 6.0]
["2026-08-28T15:57:44.975130+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:44.975464+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.975474+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.975495+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.975675+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:44.975755+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:45.158581+00:00", "trade", 5.505, 704.0]
["2026-08-28T15:57:45.228698+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:45.228752+00:00", "trade", 5.51, 107.0]
["2026-08-28T15:57:45.229303+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:45.244702+00:00", "trade", 5.5163, 200.0]
["2026-08-28T15:57:46.020399+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:57:46.101320+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:46.107937+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:47.287601+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:48.524278+00:00", "trade", 5.5054, 26.0]
["2026-08-28T15:57:48.578479+00:00", "trade", 5.5163, 200.0]
["2026-08-28T15:57:48.660881+00:00", "trade", 5.505, 23.0]
["2026-08-28T15:57:48.666417+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:57:48.692131+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:57:49.018147+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:49.383459+00:00", "trade", 5.505, 64.0]
["2026-08-28T15:57:49.384560+00:00", "trade", 5.505, 8.0]
["2026-08-28T15:57:49.386872+00:00", "trade", 5.505, 15.0]
["2026-08-28T15:57:50.143383+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:57:50.143392+00:00", "trade", 5.505, 9.0]
["2026-08-28T15:57:50.143431+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:57:50.143452+00:00", "trade", 5.51, 24.0]
["2026-08-28T15:57:50.143461+00:00", "trade", 5.505, 25.0]
["2026-08-28T15:57:50.143470+00:00", "trade", 5.505, 24.0]
["2026-08-28T15:57:50.143988+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:50.186007+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:50.309510+00:00", "trade", 5.509, 480.0]
["2026-08-28T15:57:50.611680+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:57:50.611698+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:57:51.172976+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:51.188219+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:51.193021+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:51.196529+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:51.261834+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.173616+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.196037+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:52.210624+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.304950+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:52.746578+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.747756+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.812099+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.812535+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:52.850808+00:00", "trade", 5.51, 500.0]
["2026-08-28T15:57:53.045556+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:57:53.171839+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:53.172295+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:53.288513+00:00", "trade", 5.5, 25.0]
["2026-08-28T15:57:53.289523+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:53.467672+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:53.489724+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:57:53.756448+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:53.840192+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:53.840793+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:54.144255+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:54.367077+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:57:54.409299+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:54.461594+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:54.734888+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:54.840399+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:55.000444+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:55.433002+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:57:55.513194+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:55.894927+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:57:56.314589+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:57:56.356491+00:00", "trade", 5.5054, 100.0]
["2026-08-28T15:57:57.070580+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:57:57.521501+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:57.631657+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:57.745273+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:58.029273+00:00", "trade", 5.5099, 3.0]
["2026-08-28T15:57:58.061002+00:00", "trade", 5.51, 89.0]
["2026-08-28T15:57:58.159323+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:57:58.456774+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:59.937989+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:57:59.981336+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:58:00.001494+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:00.061096+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:00.161560+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:00.275880+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:00.288555+00:00", "trade", 5.505, 66.0]
["2026-08-28T15:58:00.750384+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:00.847370+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:00.970929+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:00.996548+00:00", "trade", 5.5099, 1.0]
["2026-08-28T15:58:01.025360+00:00", "trade", 5.5159, 300.0]
["2026-08-28T15:58:01.027368+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:01.221257+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:01.663563+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:02.110191+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:02.110642+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:02.496612+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:02.575369+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:58:02.735404+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:58:02.747195+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:02.881920+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:03.206396+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:03.356782+00:00", "trade", 5.5054, 1300.0]
["2026-08-28T15:58:03.837045+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:04.580375+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:58:04.581484+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:04.760464+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:04.920809+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:05.010611+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:05.168554+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:05.168985+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:05.271750+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:05.299034+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:05.529085+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:05.801002+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.069330+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.175903+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.309200+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.414560+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.415082+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.516553+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.606026+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.902124+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.902635+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.903081+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:06.934090+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:07.044046+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:07.098305+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:07.672705+00:00", "trade", 5.5067, 5.0]
["2026-08-28T15:58:07.743794+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:07.826431+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:07.843382+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:08.150321+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:08.325662+00:00", "trade", 5.5055, 200.0]
["2026-08-28T15:58:08.668778+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:08.772249+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:08.781130+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:08.805961+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:08.884966+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:08.964907+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.397364+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.397790+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.501562+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.596598+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.974681+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:09.975198+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:10.331113+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:10.332447+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:10.501213+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:10.501944+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:11.234571+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:11.290428+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:11.367686+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:11.400016+00:00", "trade", 5.505, 99.0]
["2026-08-28T15:58:11.570038+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:11.570519+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:11.600204+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:12.635625+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:12.649744+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:12.668594+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:12.669025+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:13.016101+00:00", "trade", 5.5054, 31.0]
["2026-08-28T15:58:13.186239+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:13.288788+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:13.665161+00:00", "trade", 5.505, 111.0]
["2026-08-28T15:58:15.027866+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:15.069667+00:00", "trade", 5.505, 64.0]
["2026-08-28T15:58:15.307986+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:15.413880+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:58:16.229977+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:16.239582+00:00", "trade", 5.5053, 50.0]
["2026-08-28T15:58:16.702535+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:16.707788+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:17.328338+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:17.441667+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:17.449568+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:17.609817+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:17.900953+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:18.157238+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:18.161127+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:19.049643+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:19.050135+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:19.549383+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:19.603124+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:19.604813+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:19.915145+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:20.335194+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:20.398664+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:20.437625+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:21.378841+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:21.384392+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:21.385179+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:21.394095+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:21.613952+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:21.844997+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:58:22.469220+00:00", "trade", 5.505, 29.0]
["2026-08-28T15:58:22.469229+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:22.790579+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.002201+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:23.004673+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.146104+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.570834+00:00", "trade", 5.5025, 29.0]
["2026-08-28T15:58:23.653146+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:23.653775+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.653795+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.654086+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.656056+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.660205+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.670390+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.689109+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:23.753609+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:23.787310+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:24.013080+00:00", "trade", 5.505, 1000.0]
["2026-08-28T15:58:24.120805+00:00", "trade", 5.5001, 68.0]
["2026-08-28T15:58:24.438606+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:24.439057+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.439252+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.439252+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.439297+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.439503+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.439503+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:24.624229+00:00", "trade", 5.505, 7.0]
["2026-08-28T15:58:25.279930+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:25.663562+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:25.685424+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:25.834262+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:25.953260+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.055916+00:00", "trade", 5.51, 57.0]
["2026-08-28T15:58:26.056546+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.229081+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.278433+00:00", "trade", 5.5046, 4500.0]
["2026-08-28T15:58:26.279004+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.308468+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:58:26.309492+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.464520+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.578224+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:26.578236+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:58:26.578837+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.617714+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:26.618271+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.039448+00:00", "trade", 5.5053, 1.0]
["2026-08-28T15:58:27.147164+00:00", "trade", 5.5001, 199.0]
["2026-08-28T15:58:27.482705+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:58:27.564725+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.564740+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.565702+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.565702+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.568479+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.596310+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.667464+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.687498+00:00", "trade", 5.51, 11.0]
["2026-08-28T15:58:27.687504+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687504+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687507+00:00", "trade", 5.51, 14.0]
["2026-08-28T15:58:27.687540+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:58:27.687540+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687573+00:00", "trade", 5.51, 1300.0]
["2026-08-28T15:58:27.687579+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687582+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687582+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:58:27.687586+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687586+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687588+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687591+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:27.687609+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:27.687612+00:00", "trade", 5.51, 8.0]
["2026-08-28T15:58:27.687618+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:27.687621+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:27.687628+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687628+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687628+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.687633+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:58:27.687633+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:27.687636+00:00", "trade", 5.51, 386.0]
["2026-08-28T15:58:27.687636+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:27.687642+00:00", "trade", 5.51, 20.0]
["2026-08-28T15:58:27.687645+00:00", "trade", 5.51, 21.0]
["2026-08-28T15:58:27.687648+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:58:27.687651+00:00", "trade", 5.51, 11.0]
["2026-08-28T15:58:27.687654+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:58:27.687663+00:00", "trade", 5.51, 43.0]
["2026-08-28T15:58:27.687726+00:00", "trade", 5.51, 36.0]
["2026-08-28T15:58:27.687968+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.688098+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:27.688128+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688128+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688138+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688144+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688177+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.688178+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688178+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688180+00:00", "trade", 5.51, 226.0]
["2026-08-28T15:58:27.688184+00:00", "trade", 5.51, 240.0]
["2026-08-28T15:58:27.688184+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.688184+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688187+00:00", "trade", 5.51, 200.0]
["2026-08-28T15:58:27.688189+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688189+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688190+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:27.688192+00:00", "trade", 5.51, 16.0]
["2026-08-28T15:58:27.688193+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688218+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688253+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688258+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:27.688343+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:27.688349+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688389+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688394+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688399+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688414+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688464+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688835+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.688955+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689446+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689449+00:00", "trade", 5.51, 90.0]
["2026-08-28T15:58:27.689466+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689516+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689522+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689548+00:00", "trade", 5.52, 13.0]
["2026-08-28T15:58:27.689557+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689802+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.689988+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.690661+00:00", "trade", 5.51, 12.0]
["2026-08-28T15:58:27.690790+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.690795+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.690865+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.690875+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.691086+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.691456+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.691757+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.691872+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.692188+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.692372+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:58:27.692754+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.693075+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.696101+00:00", "trade", 5.515, 400.0]
["2026-08-28T15:58:27.697517+00:00", "trade", 5.515, 31.0]
["2026-08-28T15:58:27.697538+00:00", "trade", 5.515, 9.0]
["2026-08-28T15:58:27.697691+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.697875+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:58:27.697971+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:58:27.697971+00:00", "trade", 5.515, 560.0]
["2026-08-28T15:58:27.698428+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:27.718245+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:28.026989+00:00", "trade", 5.5175, 49.0]
["2026-08-28T15:58:28.205424+00:00", "trade", 5.515, 200.0]
["2026-08-28T15:58:28.364951+00:00", "trade", 5.5101, 96.0]
["2026-08-28T15:58:28.959990+00:00", "trade", 5.515, 49.0]
["2026-08-28T15:58:28.966004+00:00", "trade", 5.515, 480.0]
["2026-08-28T15:58:29.129624+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.263206+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:29.357931+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.405730+00:00", "trade", 5.51, 34.0]
["2026-08-28T15:58:29.406196+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.406196+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.406231+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.453189+00:00", "trade", 5.5054, 14.0]
["2026-08-28T15:58:29.570928+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.571750+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.882508+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:29.926859+00:00", "trade", 5.515, 1.0]
["2026-08-28T15:58:30.001516+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:30.405429+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:58:30.773802+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:30.908231+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.100194+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:58:31.100814+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.206535+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.206555+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.391806+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:58:31.392838+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.613412+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:31.965837+00:00", "trade", 5.5101, 480.0]
["2026-08-28T15:58:32.139614+00:00", "trade", 5.5114, 15.0]
["2026-08-28T15:58:32.767206+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:32.767275+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:33.243580+00:00", "trade", 5.5101, 480.0]
["2026-08-28T15:58:34.809708+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:35.139851+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:35.139929+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:35.388378+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:35.677513+00:00", "trade", 5.5101, 480.0]
["2026-08-28T15:58:35.760086+00:00", "trade", 5.51, 36.0]
["2026-08-28T15:58:35.760578+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:35.760618+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:35.765223+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:35.766276+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:35.980285+00:00", "trade", 5.51, 500.0]
["2026-08-28T15:58:35.990157+00:00", "trade", 5.5081, 58.0]
["2026-08-28T15:58:36.094957+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:36.096100+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:36.196624+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:36.268742+00:00", "trade", 5.5125, 49.0]
["2026-08-28T15:58:36.287083+00:00", "trade", 5.5101, 9.0]
["2026-08-28T15:58:36.289438+00:00", "trade", 5.5138, 49.0]
["2026-08-28T15:58:37.052408+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:37.104750+00:00", "trade", 5.511, 480.0]
["2026-08-28T15:58:37.259426+00:00", "trade", 5.511, 500.0]
["2026-08-28T15:58:37.556556+00:00", "trade", 5.5054, 100.0]
["2026-08-28T15:58:38.059579+00:00", "trade", 5.52, 29.0]
["2026-08-28T15:58:38.711159+00:00", "trade", 5.51, 480.0]
["2026-08-28T15:58:38.713664+00:00", "trade", 5.515, 480.0]
["2026-08-28T15:58:39.290140+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:58:39.860120+00:00", "trade", 5.51, 500.0]
["2026-08-28T15:58:39.868318+00:00", "trade", 5.515, 500.0]
["2026-08-28T15:58:40.013615+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:40.014237+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:40.014277+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:40.256832+00:00", "trade", 5.5101, 49.0]
["2026-08-28T15:58:40.441703+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:40.468102+00:00", "trade", 5.5054, 13.0]
["2026-08-28T15:58:40.625680+00:00", "trade", 5.5148, 500.0]
["2026-08-28T15:58:40.722853+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:58:40.722876+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:40.723392+00:00", "quote", 5.51, 5.52]
["2026-08-28T15:58:41.237006+00:00", "trade", 5.518, 1.0]
["2026-08-28T15:58:41.496904+00:00", "trade", 5.5054, 100.0]
["2026-08-28T15:58:41.629005+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629008+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629010+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629011+00:00", "trade", 5.51, 1400.0]
["2026-08-28T15:58:41.629014+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629014+00:00", "trade", 5.51, 8.0]
["2026-08-28T15:58:41.629014+00:00", "trade", 5.51, 9.0]
["2026-08-28T15:58:41.629017+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629034+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629034+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629059+00:00", "trade", 5.51, 129.0]
["2026-08-28T15:58:41.629059+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629059+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629065+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629079+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629095+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:41.629095+00:00", "trade", 5.51, 99.0]
["2026-08-28T15:58:41.629095+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629100+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629150+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629155+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629280+00:00", "trade", 5.51, 411.0]
["2026-08-28T15:58:41.629280+00:00", "trade", 5.51, 72.0]
["2026-08-28T15:58:41.629285+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629285+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629285+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629288+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:41.629288+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629291+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:58:41.629294+00:00", "trade", 5.51, 400.0]
["2026-08-28T15:58:41.629457+00:00", "trade", 5.51, 201.0]
["2026-08-28T15:58:41.629457+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:41.629577+00:00", "quote", 5.51, 5.51]
["2026-08-28T15:58:41.629606+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629606+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629626+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629676+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629701+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629736+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629761+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629766+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629846+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629871+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:58:41.629910+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:58:41.629927+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.629927+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.630127+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.630162+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.630167+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.630207+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.630247+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.631049+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.631205+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.631485+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.631490+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.633089+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.633089+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.633320+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.633971+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.633971+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.635966+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.638527+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.651332+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.652852+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:58:41.665587+00:00", "trade", 5.505, 48.0]
["2026-08-28T15:58:41.682632+00:00", "trade", 5.505, 700.0]
["2026-08-28T15:58:41.694585+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.705826+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:41.771427+00:00", "trade", 5.5067, 1.0]
["2026-08-28T15:58:41.830874+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.847898+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:41.850035+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.850581+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:41.850746+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:41.853504+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:42.313927+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:42.558944+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:42.559370+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:42.559443+00:00", "trade", 5.505, 24.0]
["2026-08-28T15:58:42.585942+00:00", "trade", 5.505, 1508.0]
["2026-08-28T15:58:42.586036+00:00", "trade", 5.505, 1492.0]
["2026-08-28T15:58:42.586195+00:00", "trade", 5.505, 600.0]
["2026-08-28T15:58:42.586243+00:00", "trade", 5.505, 600.0]
["2026-08-28T15:58:42.589352+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:42.607916+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:42.608462+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:42.831064+00:00", "trade", 5.5075, 50.0]
["2026-08-28T15:58:43.539309+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.624608+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:43.625218+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.625218+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.625253+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.625258+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.625695+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.625695+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.883322+00:00", "trade", 5.505, 5.0]
["2026-08-28T15:58:43.884339+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.921428+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:58:43.922034+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.969386+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:43.970178+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:44.081833+00:00", "trade", 5.5, 49.0]
["2026-08-28T15:58:44.090885+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:44.817290+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:44.897067+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:44.897662+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:44.933002+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:45.013284+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:58:46.104145+00:00", "trade", 5.51, 25.0]
["2026-08-28T15:58:46.104175+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:46.104388+00:00", "trade", 5.51, 375.0]
["2026-08-28T15:58:46.104781+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:46.242804+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:46.461508+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:58:46.469961+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:58:46.578567+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:46.650083+00:00", "trade", 5.5054, 53.0]
["2026-08-28T15:58:47.089943+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:47.507393+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:58:47.716459+00:00", "trade", 5.5054, 100.0]
["2026-08-28T15:58:47.730004+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:47.911410+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:48.571815+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:48.571842+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:58:48.571960+00:00", "trade", 5.505, 380.0]
["2026-08-28T15:58:49.542125+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.054059+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:58:50.204422+00:00", "trade", 5.505, 480.0]
["2026-08-28T15:58:50.922907+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.924380+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.934459+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.934950+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.935737+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.968480+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:50.997569+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.003774+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.027610+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.691015+00:00", "trade", 5.5026, 1.0]
["2026-08-28T15:58:51.694211+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:58:51.794899+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.794959+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.794994+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.795014+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.796713+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.821718+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.886199+00:00", "trade", 5.5022, 1.0]
["2026-08-28T15:58:51.888126+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:51.889023+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:52.422057+00:00", "trade", 5.5054, 13.0]
["2026-08-28T15:58:52.456748+00:00", "trade", 5.5054, 100.0]
["2026-08-28T15:58:53.028713+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:58:53.348205+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:58:53.962583+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:58:53.962589+00:00", "trade", 5.5, 1.0]
["2026-08-28T15:58:54.232612+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:58:54.262269+00:00", "trade", 5.51, 87.0]
["2026-08-28T15:58:54.262288+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:54.262779+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:54.262779+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:54.262814+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:54.263275+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:55.281791+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:55.508094+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:58:55.508710+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:55.575519+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:55.575980+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:55.865670+00:00", "trade", 5.5128, 200.0]
["2026-08-28T15:58:56.131114+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:56.132919+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:56.343740+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:56.943585+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:57.024763+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:57.050244+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:57.729707+00:00", "trade", 5.505, 147.0]
["2026-08-28T15:58:57.867235+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:57.963835+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:57.963875+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:58.238488+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:58.339959+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:58.387692+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:58:58.779571+00:00", "trade", 5.5075, 18.0]
["2026-08-28T15:58:59.325618+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:58:59.769936+00:00", "trade", 5.5075, 49.0]
["2026-08-28T15:59:00.001542+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:00.033007+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:00.033308+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:00.106709+00:00", "trade", 5.5081, 18.0]
["2026-08-28T15:59:00.107173+00:00", "trade", 5.5022, 52.0]
["2026-08-28T15:59:00.117198+00:00", "trade", 5.5052, 94.0]
["2026-08-28T15:59:00.692896+00:00", "trade", 5.5075, 49.0]
["2026-08-28T15:59:01.419868+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:01.532020+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:01.598432+00:00", "trade", 5.5099, 49.0]
["2026-08-28T15:59:01.599019+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:01.623451+00:00", "trade", 5.5128, 400.0]
["2026-08-28T15:59:01.625027+00:00", "trade", 5.5128, 200.0]
["2026-08-28T15:59:02.080774+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:02.727798+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:59:02.837252+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:02.839463+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:03.078961+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:59:03.405940+00:00", "trade", 5.5052, 12.0]
["2026-08-28T15:59:03.957710+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:04.209939+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:04.305175+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:04.657737+00:00", "trade", 5.5, 18.0]
["2026-08-28T15:59:05.656928+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:05.750315+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:05.750751+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:05.769656+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:05.829114+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:59:05.830239+00:00", "trade", 5.51, 10.0]
["2026-08-28T15:59:06.151854+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:06.334839+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:06.344653+00:00", "trade", 5.505, 50.0]
["2026-08-28T15:59:06.888004+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.126536+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.152071+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.185315+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.252254+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.253016+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:07.415167+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:59:08.262250+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.303722+00:00", "trade", 5.5027, 1000.0]
["2026-08-28T15:59:08.304300+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.333457+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:59:08.799931+00:00", "trade", 5.505, 400.0]
["2026-08-28T15:59:08.801387+00:00", "trade", 5.505, 300.0]
["2026-08-28T15:59:08.801390+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:08.804468+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.804919+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.838883+00:00", "trade", 5.505, 400.0]
["2026-08-28T15:59:08.839021+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:59:08.844530+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:08.844530+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:08.845135+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.845135+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.845450+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.943764+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.944205+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:08.968533+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:09.081578+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:09.543625+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:09.545584+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:10.429729+00:00", "trade", 5.512, 200.0]
["2026-08-28T15:59:10.736690+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:59:11.029080+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:11.305137+00:00", "trade", 5.5041, 107.0]
["2026-08-28T15:59:11.361193+00:00", "trade", 5.51, 50.0]
["2026-08-28T15:59:11.820342+00:00", "trade", 5.51, 18.0]
["2026-08-28T15:59:12.483371+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:12.664627+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:12.664637+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:12.664893+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:12.891380+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:59:12.921232+00:00", "trade", 5.5052, 10.0]
["2026-08-28T15:59:13.088745+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.090680+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.214754+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.277582+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:13.417633+00:00", "trade", 5.509, 200.0]
["2026-08-28T15:59:13.442791+00:00", "trade", 5.51, 1.0]
["2026-08-28T15:59:13.443428+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.444024+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.444992+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.470547+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.496198+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.565335+00:00", "trade", 5.5013, 1000.0]
["2026-08-28T15:59:13.595800+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.596542+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:13.700007+00:00", "trade", 5.5052, 27.0]
["2026-08-28T15:59:14.088567+00:00", "trade", 5.5014, 1.0]
["2026-08-28T15:59:14.212885+00:00", "trade", 5.5095, 494.0]
["2026-08-28T15:59:14.229632+00:00", "trade", 5.5095, 28.0]
["2026-08-28T15:59:14.239478+00:00", "trade", 5.5014, 1.0]
["2026-08-28T15:59:14.647144+00:00", "trade", 5.5055, 100.0]
["2026-08-28T15:59:14.866071+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:15.549349+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:15.669310+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:16.423664+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:16.424197+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:16.424317+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:16.449721+00:00", "trade", 5.505, 19.0]
["2026-08-28T15:59:16.449730+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:59:16.449748+00:00", "trade", 5.505, 50.0]
["2026-08-28T15:59:16.449766+00:00", "trade", 5.5, 50.0]
["2026-08-28T15:59:16.449772+00:00", "trade", 5.505, 50.0]
["2026-08-28T15:59:16.449790+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:59:16.449799+00:00", "trade", 5.505, 96.0]
["2026-08-28T15:59:16.449824+00:00", "trade", 5.505, 96.0]
["2026-08-28T15:59:16.449854+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:59:16.449875+00:00", "trade", 5.5, 49.0]
["2026-08-28T15:59:16.449884+00:00", "trade", 5.505, 96.0]
["2026-08-28T15:59:16.449912+00:00", "trade", 5.5, 96.0]
["2026-08-28T15:59:16.449935+00:00", "trade", 5.505, 49.0]
["2026-08-28T15:59:16.450238+00:00", "trade", 5.505, 944.0]
["2026-08-28T15:59:16.450324+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:16.467482+00:00", "trade", 5.5, 19.0]
["2026-08-28T15:59:16.578087+00:00", "trade", 5.505, 600.0]
["2026-08-28T15:59:16.764221+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:59:17.598725+00:00", "trade", 5.51, 49.0]
["2026-08-28T15:59:17.599339+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:17.681560+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:17.764993+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:18.136982+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:19.003005+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:19.005522+00:00", "trade", 5.505, 1000.0]
["2026-08-28T15:59:19.005649+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:19.152596+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:19.211822+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:20.166711+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:20.251603+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:20.592127+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:20.761925+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:20.949266+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:21.419422+00:00", "trade", 5.5052, 10.0]
["2026-08-28T15:59:22.550225+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:22.591398+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:22.676987+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:22.782142+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:23.618610+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:23.619727+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:23.695155+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:59:24.278568+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:24.351474+00:00", "trade", 5.5099, 1.0]
["2026-08-28T15:59:24.441114+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:24.515907+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:25.153427+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:25.863200+00:00", "trade", 5.5026, 8.0]
["2026-08-28T15:59:25.864863+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:59:26.086351+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:26.405623+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:26.568766+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:26.570784+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:26.779880+00:00", "trade", 5.5101, 100.0]
["2026-08-28T15:59:26.816327+00:00", "trade", 5.5001, 1000.0]
["2026-08-28T15:59:26.853005+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:59:26.962742+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.173687+00:00", "trade", 5.505, 20.0]
["2026-08-28T15:59:27.174785+00:00", "trade", 5.505, 4.0]
["2026-08-28T15:59:27.175052+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.175813+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.176290+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.224785+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.481430+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.707222+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.707226+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.707226+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.845592+00:00", "trade", 5.5052, 1.0]
["2026-08-28T15:59:27.892543+00:00", "trade", 5.505, 7.0]
["2026-08-28T15:59:27.896765+00:00", "trade", 5.505, 16.0]
["2026-08-28T15:59:27.898170+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:27.900238+00:00", "trade", 5.505, 108.0]
["2026-08-28T15:59:27.965541+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:28.537955+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:59:28.830225+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.677173+00:00", "trade", 5.505, 29.0]
["2026-08-28T15:59:29.677182+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:29.677212+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:29.677242+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:59:29.677426+00:00", "trade", 5.505, 1871.0]
["2026-08-28T15:59:29.835740+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.835875+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.836331+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.836351+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.836792+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.837243+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.839674+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:29.839751+00:00", "trade", 5.5, 100.0]
["2026-08-28T15:59:29.841228+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:30.001570+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:30.163263+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:30.300266+00:00", "trade", 5.505, 284.0]
["2026-08-28T15:59:30.679941+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:31.405179+00:00", "trade", 5.5052, 11.0]
["2026-08-28T15:59:31.506004+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:31.615409+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:31.668656+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:31.723798+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:31.848328+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:32.002098+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:32.406339+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:32.406815+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:32.668640+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:33.005561+00:00", "trade", 5.5101, 200.0]
["2026-08-28T15:59:33.073409+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:33.170149+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:33.470283+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:33.722738+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:34.318233+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:34.776304+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:59:34.865968+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:35.029112+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:35.136082+00:00", "trade", 5.5052, 100.0]
["2026-08-28T15:59:35.185962+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:59:35.342131+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:35.342161+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:35.466747+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:36.012064+00:00", "trade", 5.5062, 58.0]
["2026-08-28T15:59:36.013309+00:00", "trade", 5.505, 4.0]
["2026-08-28T15:59:36.976475+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:37.063332+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:37.533912+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:37.535649+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:37.536697+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:37.914740+00:00", "trade", 5.505, 3.0]
["2026-08-28T15:59:38.299530+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:38.671452+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:59:39.052414+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.052521+00:00", "trade", 5.5097, 700.0]
["2026-08-28T15:59:39.194741+00:00", "trade", 5.5, 20.0]
["2026-08-28T15:59:39.195795+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.196276+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.197080+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:39.495013+00:00", "trade", 5.505, 6.0]
["2026-08-28T15:59:39.495888+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.825421+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.825872+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:39.905143+00:00", "trade", 5.505, 44.0]
["2026-08-28T15:59:39.962300+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:40.494953+00:00", "trade", 5.505, 158.0]
["2026-08-28T15:59:40.494956+00:00", "trade", 5.505, 342.0]
["2026-08-28T15:59:42.194276+00:00", "trade", 5.501, 120.0]
["2026-08-28T15:59:43.104413+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:43.193948+00:00", "trade", 5.502, 60.0]
["2026-08-28T15:59:43.415452+00:00", "trade", 5.5051, 13.0]
["2026-08-28T15:59:43.925145+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:44.884386+00:00", "trade", 5.5051, 29.0]
["2026-08-28T15:59:45.739272+00:00", "trade", 5.505, 500.0]
["2026-08-28T15:59:46.962116+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:47.284347+00:00", "trade", 5.51, 96.0]
["2026-08-28T15:59:48.248944+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:49.234070+00:00", "trade", 5.505, 43.0]
["2026-08-28T15:59:49.256563+00:00", "trade", 5.5051, 100.0]
["2026-08-28T15:59:51.206006+00:00", "trade", 5.51, 300.0]
["2026-08-28T15:59:51.299159+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:52.150238+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:52.315622+00:00", "trade", 5.505, 1.0]
["2026-08-28T15:59:52.885828+00:00", "trade", 5.5013, 800.0]
["2026-08-28T15:59:53.026133+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:53.131906+00:00", "trade", 5.5052, 11.0]
["2026-08-28T15:59:53.855859+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:53.901988+00:00", "trade", 5.505, 2.0]
["2026-08-28T15:59:54.974292+00:00", "trade", 5.5, 29.0]
["2026-08-28T15:59:55.415611+00:00", "trade", 5.5075, 100.0]
["2026-08-28T15:59:57.090884+00:00", "trade", 5.505, 105.0]
["2026-08-28T15:59:57.090887+00:00", "trade", 5.505, 395.0]
["2026-08-28T15:59:57.273872+00:00", "trade", 5.505, 150.0]
["2026-08-28T15:59:57.273875+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:57.273875+00:00", "trade", 5.505, 600.0]
["2026-08-28T15:59:57.346678+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:57.346681+00:00", "trade", 5.51, 100.0]
["2026-08-28T15:59:57.346696+00:00", "trade", 5.51, 575.0]
["2026-08-28T15:59:57.346789+00:00", "trade", 5.51, 13.0]
["2026-08-28T15:59:57.347738+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:57.347738+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:57.348179+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:57.349195+00:00", "trade", 5.505, 200.0]
["2026-08-28T15:59:57.350660+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:57.370534+00:00", "trade", 5.505, 100.0]
["2026-08-28T15:59:58.371225+00:00", "trade", 5.51, 5.0]
["2026-08-28T15:59:58.508744+00:00", "trade", 5.51, 29.0]
["2026-08-28T15:59:59.395107+00:00", "trade", 5.505, 999.0]
["2026-08-28T15:59:59.613458+00:00", "quote", 5.5, 5.51]
["2026-08-28T15:59:59.613473+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:00.001586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:00.001718+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:00:00.315198+00:00", "trade", 5.5048, 1.0]
["2026-08-28T16:00:00.490776+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:00:00.976490+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:01.422503+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:01.422517+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:01.422994+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:02.424182+00:00", "trade", 5.5048, 10.0]
["2026-08-28T16:00:02.901470+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:00:03.214110+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:03.745378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:03.745378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:04.234139+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:04.234615+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:04.788262+00:00", "trade", 5.5097, 29.0]
["2026-08-28T16:00:05.008510+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:05.008510+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:05.008946+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:05.526129+00:00", "trade", 5.5025, 74.0]
["2026-08-28T16:00:05.526920+00:00", "trade", 5.5061, 30.0]
["2026-08-28T16:00:05.527136+00:00", "trade", 5.504, 172.0]
["2026-08-28T16:00:05.529313+00:00", "trade", 5.5027, 77.0]
["2026-08-28T16:00:05.538362+00:00", "trade", 5.5069, 41.0]
["2026-08-28T16:00:05.542373+00:00", "trade", 5.5056, 28.0]
["2026-08-28T16:00:07.477322+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:07.631669+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:07.635147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:07.824611+00:00", "trade", 5.5098, 3200.0]
["2026-08-28T16:00:07.993218+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:07.993679+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:08.071063+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:08.176328+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:08.399609+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:09.057086+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:09.057552+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:09.163450+00:00", "trade", 5.5099, 50.0]
["2026-08-28T16:00:09.164575+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:00:09.215416+00:00", "trade", 5.5075, 4.0]
["2026-08-28T16:00:09.215807+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:00:09.798352+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:10.744936+00:00", "trade", 5.5095, 200.0]
["2026-08-28T16:00:10.828507+00:00", "trade", 5.5076, 172.0]
["2026-08-28T16:00:11.430147+00:00", "trade", 5.5047, 10.0]
["2026-08-28T16:00:11.874844+00:00", "trade", 5.5025, 11.0]
["2026-08-28T16:00:11.875211+00:00", "trade", 5.5025, 1.0]
["2026-08-28T16:00:12.479283+00:00", "trade", 5.5051, 100.0]
["2026-08-28T16:00:12.485541+00:00", "trade", 5.5052, 100.0]
["2026-08-28T16:00:12.486206+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:12.486211+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:12.486246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:12.486697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:13.114516+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:00:15.756577+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:00:16.528247+00:00", "trade", 5.5063, 1.0]
["2026-08-28T16:00:16.749687+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:00:17.747452+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:17.857145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:18.195113+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:18.316627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:18.317088+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:19.035286+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:19.036508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:19.039706+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:19.255945+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:00:19.257049+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:00:19.712214+00:00", "trade", 5.5035, 33.0]
["2026-08-28T16:00:20.214106+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:00:21.430323+00:00", "trade", 5.5035, 10.0]
["2026-08-28T16:00:22.161680+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:22.161685+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:22.752595+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:00:23.015669+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:00:23.299775+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:24.043176+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:24.043612+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:28.042791+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:28.668004+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:00:28.669102+00:00", "trade", 5.505, 3.0]
["2026-08-28T16:00:28.883575+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:00:29.349743+00:00", "trade", 5.5075, 43.0]
["2026-08-28T16:00:29.350106+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:00:29.421563+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.441440+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.449720+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.495177+00:00", "trade", 5.505, 54.0]
["2026-08-28T16:00:29.577855+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.578326+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.828776+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:29.918241+00:00", "trade", 5.5, 30.0]
["2026-08-28T16:00:29.935174+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:00:30.001607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.657511+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.657987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.658433+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.752301+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.778102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:30.778543+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.055080+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:31.055080+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:31.055083+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:31.056103+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.056158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.119113+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.203576+00:00", "trade", 5.51, 21.0]
["2026-08-28T16:00:31.204140+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.641859+00:00", "trade", 5.51, 858.0]
["2026-08-28T16:00:31.642482+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:31.656725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:32.044429+00:00", "trade", 5.505, 330.0]
["2026-08-28T16:00:32.695148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:32.695148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:32.758506+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:33.325712+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:33.898019+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:34.410172+00:00", "trade", 5.505, 228.0]
["2026-08-28T16:00:34.578632+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:00:35.601164+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.602578+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:35.602614+00:00", "trade", 5.505, 172.0]
["2026-08-28T16:00:35.602626+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:00:35.602629+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:00:35.602641+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:00:35.602644+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:00:35.602662+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:35.603239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603284+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603284+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603330+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603370+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.603886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.604237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.604718+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.607843+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:35.607954+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:35.608442+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608517+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608557+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608557+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608572+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.608923+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.624871+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.627206+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.884944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.967350+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.981338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.981373+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.981413+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:35.984079+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:36.036100+00:00", "trade", 5.506, 10.0]
["2026-08-28T16:00:36.495607+00:00", "trade", 5.5033, 16.0]
["2026-08-28T16:00:36.534312+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:37.138508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:37.138508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:37.138934+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:37.342411+00:00", "trade", 5.5062, 1414.0]
["2026-08-28T16:00:38.113584+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:00:38.428141+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:00:39.253067+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:00:39.254120+00:00", "trade", 5.505, 3.0]
["2026-08-28T16:00:39.552832+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:40.489322+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:40.490198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:40.491326+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:40.602199+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:40.953257+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:00:41.472879+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:41.472879+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:41.738321+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:42.420414+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:42.420952+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.420987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.420987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421027+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421468+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.421508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.422615+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:00:42.439952+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.810335+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:42.966964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.968162+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.977966+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:42.992530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.305875+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.306371+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.306757+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.307609+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.404955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.406664+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.714840+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:00:43.714840+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:00:43.715488+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.715528+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.715568+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:43.717549+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:00:43.717606+00:00", "trade", 5.51, 212.0]
["2026-08-28T16:00:43.718009+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:43.718039+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:43.798911+00:00", "trade", 5.5033, 25.0]
["2026-08-28T16:00:44.029974+00:00", "trade", 5.5085, 480.0]
["2026-08-28T16:00:44.030853+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:44.030858+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:44.643390+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:45.125450+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:00:45.988718+00:00", "trade", 5.5099, 480.0]
["2026-08-28T16:00:45.989846+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:00:45.991523+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:46.537110+00:00", "trade", 5.5032, 10.0]
["2026-08-28T16:00:46.730373+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:47.074842+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.075298+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.125903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.125912+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:00:47.126380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.126385+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.145460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:47.914813+00:00", "trade", 5.5088, 888.0]
["2026-08-28T16:00:47.915893+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:00:48.018044+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:48.751630+00:00", "trade", 5.509, 500.0]
["2026-08-28T16:00:49.247148+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:00:49.248167+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:49.448759+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:50.504693+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:50.868433+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:50.942324+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:50.942445+00:00", "trade", 5.51, 450.0]
["2026-08-28T16:00:50.944667+00:00", "trade", 5.5099, 50.0]
["2026-08-28T16:00:50.945275+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:50.946228+00:00", "trade", 5.505, 450.0]
["2026-08-28T16:00:50.947761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.031786+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.522903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.523159+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.752394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.752860+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.776972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:51.934361+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:52.020413+00:00", "trade", 5.5051, 5000.0]
["2026-08-28T16:00:52.226811+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:52.226811+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:52.229957+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:00:52.230575+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:52.231257+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:52.380516+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:00:52.587170+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:00:52.916227+00:00", "trade", 5.5067, 48.0]
["2026-08-28T16:00:52.958944+00:00", "trade", 5.5099, 471.0]
["2026-08-28T16:00:52.975195+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.078645+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.183084+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.370158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.370629+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.374494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.621320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.621320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.621355+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.828433+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:00:53.829049+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:53.829049+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.014515+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.429731+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.525439+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.566973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.681892+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:54.682492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.682933+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.809238+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.810145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.828805+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.829246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:54.829261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:55.178606+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:55.179082+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:55.219067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:55.327700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:55.431173+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:55.492282+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.246880+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:00:56.247208+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:56.247341+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.247481+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.247506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.247837+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.248674+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.273037+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.297069+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.347222+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:56.347295+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:00:56.394155+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:56.396280+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.231355+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.239925+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.246097+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:57.320509+00:00", "trade", 5.5088, 1000.0]
["2026-08-28T16:00:57.420737+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:57.421261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.421261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.421286+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.421381+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.421742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.421822+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.574951+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.831917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.832393+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.835500+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.930695+00:00", "trade", 5.51, 8.0]
["2026-08-28T16:00:57.930707+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.931188+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.931228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.933849+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.933869+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.933975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.934295+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:57.994414+00:00", "trade", 5.5033, 1.0]
["2026-08-28T16:00:58.031351+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:00:58.031862+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:58.032368+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:58.057278+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:00:58.058350+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:58.116403+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:58.121249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:58.802200+00:00", "trade", 5.5051, 1000.0]
["2026-08-28T16:00:59.134512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.134512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.179554+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.179575+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.413264+00:00", "trade", 5.5051, 1000.0]
["2026-08-28T16:00:59.566900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.566900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.603708+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.604590+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.754691+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:00:59.754691+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:00.001638+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:00.249762+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:01:00.249819+00:00", "trade", 5.51, 38.0]
["2026-08-28T16:01:00.250240+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:01:00.425400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:00.432277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:00.540688+00:00", "trade", 5.5033, 15.0]
["2026-08-28T16:01:01.434154+00:00", "trade", 5.51, 14.0]
["2026-08-28T16:01:01.434804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:01.435265+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:01.481175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:01.683500+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:01.683957+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:02.346359+00:00", "trade", 5.509, 200.0]
["2026-08-28T16:01:03.959970+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:01:04.070227+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:01:04.070899+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:04.070994+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:01:04.071370+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:04.093906+00:00", "trade", 5.5033, 1.0]
["2026-08-28T16:01:04.214450+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:04.214450+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.068405+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.068410+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.295640+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.296096+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.545704+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.546300+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.635948+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.701995+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.702991+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:01:05.952586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.953518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.954205+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:05.955252+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.458614+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.459080+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.459255+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.570646+00:00", "trade", 5.505, 250.0]
["2026-08-28T16:01:06.666267+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.720205+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.720697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:06.823230+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.315325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.315330+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.315796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.438403+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:01:07.664269+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.728411+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.839691+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.894145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:07.941187+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.007525+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.097975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.129932+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:01:08.130567+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.199145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.228415+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:08.482033+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:01:08.505338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:09.592205+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:10.093927+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:01:10.214359+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:10.450427+00:00", "trade", 5.5031, 25.0]
["2026-08-28T16:01:10.581020+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:11.660103+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:01:12.028716+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:12.047953+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:12.439700+00:00", "trade", 5.5071, 17.0]
["2026-08-28T16:01:12.443893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:12.531626+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:12.817130+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:12.817586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:12.838138+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:13.244854+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:01:13.444376+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.724200+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.789320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.789822+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.812190+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.829932+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:13.899838+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:14.316318+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:14.337044+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:01:14.350173+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:01:14.350206+00:00", "trade", 5.505, 96.0]
["2026-08-28T16:01:14.354581+00:00", "trade", 5.505, 204.0]
["2026-08-28T16:01:14.355156+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:01:14.355213+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:01:14.393977+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:14.996404+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:15.197876+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:15.545222+00:00", "trade", 5.503, 15.0]
["2026-08-28T16:01:15.658086+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:15.785449+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:15.792085+00:00", "trade", 5.5023, 3.0]
["2026-08-28T16:01:15.918265+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.538399+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.546978+00:00", "trade", 5.5075, 29.0]
["2026-08-28T16:01:16.585450+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.585926+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.614098+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.614524+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.722817+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.773807+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:01:16.984839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:16.985862+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:17.246091+00:00", "trade", 5.5045, 5.0]
["2026-08-28T16:01:17.247745+00:00", "trade", 5.5068, 177.0]
["2026-08-28T16:01:17.247974+00:00", "trade", 5.5069, 19.0]
["2026-08-28T16:01:17.359936+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:01:17.410612+00:00", "trade", 5.5001, 65.0]
["2026-08-28T16:01:17.903317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:17.903718+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:18.257710+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:18.313607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:18.315166+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:18.315848+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.241633+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.280886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.281427+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.502197+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.530394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.737395+00:00", "trade", 5.505, 30.0]
["2026-08-28T16:01:19.750382+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.752277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.847733+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:19.997402+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:20.140234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:20.211297+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:20.857904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:20.970722+00:00", "trade", 5.5029, 100.0]
["2026-08-28T16:01:21.160243+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:21.162019+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:01:21.162229+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:01:21.199966+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:21.612149+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:21.612227+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:21.672289+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:21.997307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.010278+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.041457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.041898+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.232300+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.429988+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:01:22.756291+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.779461+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.917119+00:00", "trade", 5.5, 55370.0]
["2026-08-28T16:01:22.917486+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:01:22.917724+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:22.918373+00:00", "trade", 5.5001, 57.0]
["2026-08-28T16:01:23.015007+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:23.195529+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:23.797796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:23.898486+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:01:23.899488+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.094266+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.155391+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.328051+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.329515+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.330527+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.352494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:24.407307+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:01:24.721208+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:25.101820+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:25.124108+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:25.551930+00:00", "trade", 5.5024, 11.0]
["2026-08-28T16:01:25.725547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:25.727572+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:25.728620+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:25.745484+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:01:25.745508+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:25.771478+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:25.919289+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:01:26.122922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:26.142734+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:26.147817+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:01:26.422222+00:00", "trade", 5.5001, 1818.0]
["2026-08-28T16:01:27.116027+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:27.140856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:27.151978+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:01:27.231655+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:01:27.847967+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:01:27.969069+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:27.970102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.127400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.161642+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.170974+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.708978+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.762114+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.902558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:28.903119+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:29.066402+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:29.091642+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:01:29.414650+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:29.690142+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:01:29.878299+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:29.879334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.001665+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.300984+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:01:30.301973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.602393+00:00", "trade", 5.5001, 29.0]
["2026-08-28T16:01:30.728913+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.729369+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.729509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:30.802988+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:30.874334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.263539+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:31.264140+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.298953+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.461529+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.461965+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.466175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.625178+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:31.906136+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.018839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.131662+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.561684+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.658739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.667024+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.781190+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.782233+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:32.809518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.026884+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.477575+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.478142+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.487770+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.494385+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:33.527776+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:01:34.207150+00:00", "trade", 5.505, 444.0]
["2026-08-28T16:01:34.208121+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:34.428437+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:01:34.428464+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:01:34.882304+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:34.883331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:35.289126+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:35.887920+00:00", "trade", 5.5037, 471.0]
["2026-08-28T16:01:36.199045+00:00", "trade", 5.5024, 27.0]
["2026-08-28T16:01:37.274581+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:37.275602+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.465842+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:01:37.483406+00:00", "trade", 5.5024, 12.0]
["2026-08-28T16:01:37.606679+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.607245+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.718418+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:01:37.718975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.718990+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.719055+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.719075+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.719111+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.719446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.719517+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.729109+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.813560+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.915933+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:01:37.915945+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:01:37.916525+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:37.996169+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:38.001057+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:38.001647+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:38.116209+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:38.420487+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:01:39.259656+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:40.326783+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:40.465011+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:41.514934+00:00", "trade", 5.5016, 480.0]
["2026-08-28T16:01:41.807397+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:41.826950+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:01:41.838485+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:42.777443+00:00", "trade", 5.5014, 480.0]
["2026-08-28T16:01:42.899953+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.058130+00:00", "trade", 5.505, 3.0]
["2026-08-28T16:01:43.058139+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:01:43.949707+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:01:43.956455+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.956572+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.956662+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.956740+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.956804+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.956870+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:01:43.957025+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957055+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957055+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957055+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957065+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.957547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:43.970873+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:44.555693+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:45.159668+00:00", "trade", 5.5001, 1414.0]
["2026-08-28T16:01:45.164065+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:45.244250+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:01:45.513354+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:01:45.513417+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:45.513474+00:00", "trade", 5.5, 1700.0]
["2026-08-28T16:01:45.513540+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:01:45.513605+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:45.513610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:45.514116+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:45.996566+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:46.561732+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:01:47.007740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:47.353649+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:01:47.705764+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:47.989096+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:48.603410+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:01:48.832516+00:00", "trade", 5.5015, 500.0]
["2026-08-28T16:01:49.163413+00:00", "trade", 5.5001, 1000.0]
["2026-08-28T16:01:49.494780+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:01:49.550905+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:01:49.941693+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:50.260012+00:00", "trade", 5.5023, 1.0]
["2026-08-28T16:01:50.359963+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:50.441589+00:00", "trade", 5.5001, 500.0]
["2026-08-28T16:01:50.441598+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:01:51.146669+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:51.586103+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:01:51.627307+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:01:51.743115+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:01:51.979720+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:52.127044+00:00", "trade", 5.5, 30.0]
["2026-08-28T16:01:52.515582+00:00", "trade", 5.5001, 480.0]
["2026-08-28T16:01:52.526335+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:01:52.718255+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:52.823887+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:52.919694+00:00", "trade", 5.5012, 15.0]
["2026-08-28T16:01:53.734210+00:00", "trade", 5.5015, 1000.0]
["2026-08-28T16:01:54.343344+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:54.377794+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:01:54.378248+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:01:54.378297+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:54.378758+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:54.378763+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:54.929927+00:00", "trade", 5.505, 15.0]
["2026-08-28T16:01:55.380764+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:55.381571+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:55.393545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:55.408926+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:55.525644+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:55.526385+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:56.027289+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:01:56.397348+00:00", "trade", 5.5008, 10.0]
["2026-08-28T16:01:56.557987+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:01:56.842368+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:57.125447+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:01:57.392849+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:01:57.392870+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:01:57.529352+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:01:58.209507+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:58.210093+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:01:58.210143+00:00", "trade", 5.5, 76.0]
["2026-08-28T16:01:58.277022+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:01:58.566541+00:00", "trade", 5.5023, 12.0]
["2026-08-28T16:01:58.799451+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:01:59.064654+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:01:59.826421+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:01:59.827510+00:00", "trade", 5.5001, 375.0]
["2026-08-28T16:02:00.001696+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:00.291591+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:00.410737+00:00", "trade", 5.5026, 4.0]
["2026-08-28T16:02:00.411098+00:00", "trade", 5.5026, 1.0]
["2026-08-28T16:02:00.680604+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:01.045684+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:01.394732+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:01.715592+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:02.579428+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:02.596957+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:03.055388+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.096526+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.097243+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.130477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.131138+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.187036+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.187798+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.301874+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.664972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.895836+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:03.951849+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:04.553337+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:04.651382+00:00", "trade", 5.505, 6.0]
["2026-08-28T16:02:04.718020+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:05.376460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:05.405178+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:05.414410+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:02:05.528368+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:06.538276+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:06.593903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:07.081280+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:07.099750+00:00", "trade", 5.5003, 10000.0]
["2026-08-28T16:02:07.465121+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:07.570386+00:00", "trade", 5.5023, 10.0]
["2026-08-28T16:02:08.089095+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:08.542383+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:08.714173+00:00", "trade", 5.5, 800.0]
["2026-08-28T16:02:08.735298+00:00", "trade", 5.5023, 32.0]
["2026-08-28T16:02:09.590629+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:02:09.713462+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:10.113193+00:00", "trade", 5.505, 2970.0]
["2026-08-28T16:02:10.114303+00:00", "trade", 5.505, 1641.0]
["2026-08-28T16:02:10.116751+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.136270+00:00", "trade", 5.505, 55.0]
["2026-08-28T16:02:10.136273+00:00", "trade", 5.505, 725.0]
["2026-08-28T16:02:10.136273+00:00", "trade", 5.505, 65.0]
["2026-08-28T16:02:10.137088+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:02:10.162207+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:10.162207+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:10.162210+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:10.162237+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:02:10.162237+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:02:10.162360+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.163226+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.163246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.163246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.164135+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.181765+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.190195+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.260592+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.261048+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.341355+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.341355+00:00", "trade", 5.505, 18.0]
["2026-08-28T16:02:10.388865+00:00", "trade", 5.503, 100.0]
["2026-08-28T16:02:10.390701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.651503+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.651641+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.651777+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.651900+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652030+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652155+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652285+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652408+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652525+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.652648+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:10.692238+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:10.796784+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:02:11.164670+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.165376+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:02:11.166380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.166710+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.166856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.754943+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.789420+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.853853+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.890567+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:11.890712+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:11.891160+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:02:11.891613+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:11.996342+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.167508+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:12.168556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.168997+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.349817+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.354973+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:02:12.355526+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.355611+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.363667+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:02:12.364022+00:00", "trade", 5.51, 38.0]
["2026-08-28T16:02:12.364261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.364316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.364562+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.364602+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.364637+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365161+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365294+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365414+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365528+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365636+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365750+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365754+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:02:12.365775+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365775+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.365965+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366016+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366061+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366141+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366181+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366311+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366346+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.366557+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.403686+00:00", "trade", 5.51, 54.0]
["2026-08-28T16:02:12.404221+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404272+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404537+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.404697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.437516+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.500340+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.511707+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.661362+00:00", "trade", 5.51, 43.0]
["2026-08-28T16:02:12.661894+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.661999+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.662861+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.784604+00:00", "trade", 5.51, 31.0]
["2026-08-28T16:02:12.785237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.785272+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.785272+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.881410+00:00", "trade", 5.51, 56.0]
["2026-08-28T16:02:12.881952+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882047+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882092+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882092+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882132+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.882343+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:12.989304+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:12.990344+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:13.851645+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:14.290188+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.426212+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.426212+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.426688+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.558285+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:02:14.640922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.744473+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.745114+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:14.901326+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:15.005137+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:15.150549+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:15.813819+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:15.814581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:15.874691+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:02:15.946179+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:16.163330+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:16.501323+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:02:16.513086+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:16.529401+00:00", "trade", 5.5, 2900.0]
["2026-08-28T16:02:16.866352+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:02:17.058362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.338277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.338879+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.408688+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:17.450379+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.502132+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.603042+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.819855+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:02:17.958310+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:17.958917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.958917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.959358+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:17.962947+00:00", "trade", 5.5082, 74.0]
["2026-08-28T16:02:17.986195+00:00", "trade", 5.5078, 126.0]
["2026-08-28T16:02:18.151501+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:18.373908+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.377176+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.456760+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.457241+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.524101+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.540104+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.589564+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:18.959726+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960402+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960432+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:18.960443+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960924+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.960964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.961004+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.961039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.961039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.961445+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.964111+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.964206+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.977568+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:18.978049+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:19.030028+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:19.136438+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:19.727763+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:19.962182+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:20.094289+00:00", "trade", 5.5085, 480.0]
["2026-08-28T16:02:20.149388+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:20.577225+00:00", "trade", 5.5034, 13.0]
["2026-08-28T16:02:20.858642+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:02:21.555624+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:21.890561+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:21.931063+00:00", "trade", 5.5026, 35.0]
["2026-08-28T16:02:21.938220+00:00", "trade", 5.5026, 200.0]
["2026-08-28T16:02:21.956395+00:00", "trade", 5.5024, 54.0]
["2026-08-28T16:02:21.975331+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:22.135318+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:22.375622+00:00", "trade", 5.51, 30.0]
["2026-08-28T16:02:22.718975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:22.763255+00:00", "trade", 5.5023, 54.0]
["2026-08-28T16:02:22.903665+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:22.921695+00:00", "trade", 5.5032, 36.0]
["2026-08-28T16:02:23.062701+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:02:23.062703+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:02:23.063338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.118534+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:23.267975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.268020+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.268421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.409571+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.410012+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.410453+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.411205+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.462387+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.462848+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.510601+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.747334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.756044+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.854422+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:23.856669+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:23.966164+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.328243+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:25.488587+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:25.489509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.491228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.491689+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.526016+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.626570+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.666224+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:25.666700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:27.209286+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:28.100979+00:00", "trade", 5.5074, 70.0]
["2026-08-28T16:02:28.102239+00:00", "trade", 5.505, 28.0]
["2026-08-28T16:02:28.492465+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:02:28.504601+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:29.061769+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:29.144297+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:02:29.236150+00:00", "trade", 5.5037, 21.0]
["2026-08-28T16:02:30.001723+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:30.094098+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:02:31.116747+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:31.298953+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:31.300454+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:31.358512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:31.484016+00:00", "trade", 5.5037, 12.0]
["2026-08-28T16:02:31.827117+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:02:31.831348+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:02:31.831363+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:32.226971+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:02:32.338906+00:00", "trade", 5.5023, 10.0]
["2026-08-28T16:02:32.416346+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:02:32.419909+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:32.423338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:32.636280+00:00", "trade", 5.51, 28.0]
["2026-08-28T16:02:32.636298+00:00", "trade", 5.505, 28.0]
["2026-08-28T16:02:32.636319+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:32.636355+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:02:32.636364+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:32.636370+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:32.636403+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:32.636421+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:32.636427+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:32.636451+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:32.654563+00:00", "trade", 5.505, 2152.0]
["2026-08-28T16:02:33.326236+00:00", "trade", 5.5037, 100.0]
["2026-08-28T16:02:33.628467+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:33.632526+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:33.712080+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:33.916046+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:02:34.489049+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:02:35.007414+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:35.067654+00:00", "trade", 5.505, 190.0]
["2026-08-28T16:02:35.202702+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:02:35.293193+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:35.490239+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:02:35.493186+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:02:35.753943+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:35.795943+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:36.103820+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:36.440149+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:36.510265+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:36.919558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:36.960320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:37.327943+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:37.332213+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:02:37.344798+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:02:37.660915+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:37.823637+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:38.109947+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:38.155022+00:00", "trade", 5.5, 275.0]
["2026-08-28T16:02:38.155031+00:00", "trade", 5.505, 275.0]
["2026-08-28T16:02:38.155160+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:02:38.194939+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:38.223423+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:02:38.237051+00:00", "trade", 5.5001, 8602.0]
["2026-08-28T16:02:38.237078+00:00", "trade", 5.5, 8602.0]
["2026-08-28T16:02:38.237096+00:00", "trade", 5.5001, 50.0]
["2026-08-28T16:02:38.237108+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:02:38.237129+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:38.237138+00:00", "trade", 5.5001, 100.0]
["2026-08-28T16:02:38.237346+00:00", "trade", 5.5001, 1248.0]
["2026-08-28T16:02:38.356724+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:02:38.360359+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:02:39.937539+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:39.940087+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:39.941887+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:02:39.941901+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:39.979425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:40.772274+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:02:40.773324+00:00", "trade", 5.5035, 1.0]
["2026-08-28T16:02:42.569320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:42.631367+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:42.648528+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:42.752847+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:02:42.887200+00:00", "trade", 5.5035, 100.0]
["2026-08-28T16:02:43.228698+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:43.496932+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:02:43.500827+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:43.502723+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:43.585986+00:00", "trade", 5.5035, 12.0]
["2026-08-28T16:02:43.594319+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:02:43.594337+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:02:43.714572+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:02:43.716291+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:44.553271+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:02:44.556678+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:02:45.201326+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:02:45.204661+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:02:45.206817+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:02:45.966101+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:46.087406+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:46.759440+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:47.033845+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:47.097699+00:00", "trade", 5.505, 58.0]
["2026-08-28T16:02:47.097705+00:00", "trade", 5.5, 58.0]
["2026-08-28T16:02:47.277284+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:47.965366+00:00", "trade", 5.5025, 29.0]
["2026-08-28T16:02:47.970381+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:48.175779+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:48.406853+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:48.454150+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:48.688668+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:48.870466+00:00", "trade", 5.5025, 29.0]
["2026-08-28T16:02:49.183360+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:49.183930+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:49.210107+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:50.330406+00:00", "trade", 5.5027, 200.0]
["2026-08-28T16:02:50.779001+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:50.842408+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:50.881479+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:51.322824+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:51.467678+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:02:53.186160+00:00", "trade", 5.5034, 100.0]
["2026-08-28T16:02:53.768503+00:00", "trade", 5.5025, 1.0]
["2026-08-28T16:02:53.838789+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:54.454375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:54.542636+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:02:54.599986+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:54.698072+00:00", "trade", 5.5099, 18.0]
["2026-08-28T16:02:54.920117+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.178657+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.196684+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.197141+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.233092+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:02:55.238554+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.351793+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:55.569303+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:56.238998+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:56.402896+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:56.417929+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:02:56.504954+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:56.904452+00:00", "trade", 5.5035, 17.0]
["2026-08-28T16:02:56.944212+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:02:57.041624+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:57.054906+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:57.292024+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:57.737839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:58.031732+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:02:58.190830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:58.245129+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:58.434314+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:59.451734+00:00", "trade", 5.5059, 1000.0]
["2026-08-28T16:02:59.639328+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:02:59.747419+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:00.001739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:00.285669+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:00.286150+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:00.353986+00:00", "trade", 5.5034, 30.0]
["2026-08-28T16:03:00.586757+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:01.576066+00:00", "trade", 5.5014, 200.0]
["2026-08-28T16:03:01.988301+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:02.107838+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:02.216766+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:02.501098+00:00", "trade", 5.5034, 100.0]
["2026-08-28T16:03:02.697741+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:02.974860+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:02.975581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:03.007922+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:03:03.079784+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:03.442536+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:03.557900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:03.754953+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:03.956708+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.008471+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.117660+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.118217+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.236122+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.299783+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.571228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:04.962834+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:05.293946+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:05.318620+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:03:05.620808+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:05.725797+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:06.612013+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:06.724406+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:06.929463+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:07.036828+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:07.559196+00:00", "trade", 5.5075, 29.0]
["2026-08-28T16:03:07.863550+00:00", "trade", 5.5049, 1000.0]
["2026-08-28T16:03:07.913586+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:08.127207+00:00", "trade", 5.5, 42.0]
["2026-08-28T16:03:08.127219+00:00", "trade", 5.505, 42.0]
["2026-08-28T16:03:08.127258+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:08.127267+00:00", "trade", 5.505, 29.0]
["2026-08-28T16:03:08.127276+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:03:08.127310+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:03:08.127493+00:00", "trade", 5.505, 9.0]
["2026-08-28T16:03:08.455428+00:00", "trade", 5.5001, 8.0]
["2026-08-28T16:03:08.673678+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:08.683641+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:03:09.107725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.108181+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.108627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.209737+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.404325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.507911+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.516396+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:09.801196+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:10.337711+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:03:10.430258+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:10.478026+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:11.817013+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:12.029894+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:12.047952+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:12.270120+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:12.379803+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:12.562319+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:03:12.841331+00:00", "trade", 5.5014, 52.0]
["2026-08-28T16:03:13.067550+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:13.118424+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:13.801371+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:13.805554+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:14.013598+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:03:14.154534+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:14.158904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:14.333068+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:14.640443+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:14.719606+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:15.203361+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:15.289912+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:15.751113+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:15.929015+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:15.962706+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:16.097250+00:00", "trade", 5.5034, 100.0]
["2026-08-28T16:03:16.763510+00:00", "trade", 5.5034, 35.0]
["2026-08-28T16:03:16.975366+00:00", "trade", 5.5014, 109.0]
["2026-08-28T16:03:17.133112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.150293+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.174088+00:00", "trade", 5.5034, 1.0]
["2026-08-28T16:03:17.208176+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.239585+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.408630+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:17.437087+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:03:17.438278+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:03:17.726167+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.749808+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:17.888673+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:17.888673+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:03:18.780292+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:03:18.858473+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.036221+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:19.036224+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:19.036783+00:00", "trade", 5.51, 42.0]
["2026-08-28T16:03:19.036787+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:19.036787+00:00", "trade", 5.51, 33.0]
["2026-08-28T16:03:19.037112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037373+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037391+00:00", "trade", 5.51, 43.0]
["2026-08-28T16:03:19.037413+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037413+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037638+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.037989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.038029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.047587+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.047790+00:00", "trade", 5.505, 800.0]
["2026-08-28T16:03:19.048424+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.052276+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:19.052279+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:19.642556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:19.747911+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:03:20.328996+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:20.460959+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:03:21.161170+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:21.325384+00:00", "trade", 5.5045, 100.0]
["2026-08-28T16:03:21.662777+00:00", "trade", 5.5075, 2.0]
["2026-08-28T16:03:21.663141+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:03:21.887540+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:03:22.326079+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:22.327161+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:22.445317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:22.445758+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:22.459922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:22.488495+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:03:22.683042+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:22.683558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.188518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.220529+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.396267+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.397700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.397735+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.460795+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:03:23.462790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:23.790950+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:03:23.862833+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:24.075085+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:24.079801+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:24.083383+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:24.084267+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:03:24.084327+00:00", "trade", 5.51, 120.0]
["2026-08-28T16:03:24.084384+00:00", "trade", 5.51, 900.0]
["2026-08-28T16:03:24.189631+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:24.635278+00:00", "trade", 5.5088, 1496.0]
["2026-08-28T16:03:24.663882+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:24.663940+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:24.827402+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:25.241913+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:03:25.241919+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:25.241919+00:00", "trade", 5.51, 82.0]
["2026-08-28T16:03:25.242535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:25.243146+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:25.244098+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:25.545485+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:25.713229+00:00", "trade", 5.51, 14.0]
["2026-08-28T16:03:25.713314+00:00", "trade", 5.51, 15.0]
["2026-08-28T16:03:25.768973+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:03:25.986943+00:00", "trade", 5.5035, 100.0]
["2026-08-28T16:03:26.274381+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:26.650966+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:03:27.209207+00:00", "trade", 5.5028, 57.0]
["2026-08-28T16:03:27.609220+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:03:28.427411+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:28.427980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:28.428421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:28.480024+00:00", "trade", 5.51, 700.0]
["2026-08-28T16:03:28.690581+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:03:28.690650+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:03:28.739195+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:28.739204+00:00", "trade", 5.5099, 25.0]
["2026-08-28T16:03:28.739321+00:00", "trade", 5.5099, 4.0]
["2026-08-28T16:03:28.964553+00:00", "trade", 5.5013, 887.0]
["2026-08-28T16:03:28.966706+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:03:28.971331+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:03:28.977613+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:29.032487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.429741+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.430571+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:29.430625+00:00", "trade", 5.51, 66.0]
["2026-08-28T16:03:29.431144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.431309+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.467044+00:00", "trade", 5.5032, 28.0]
["2026-08-28T16:03:29.467641+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.481724+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.556066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.556547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.633252+00:00", "trade", 5.5099, 29.0]
["2026-08-28T16:03:29.633856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.633881+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.685670+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:29.686541+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.691112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:29.928942+00:00", "trade", 5.508, 21.0]
["2026-08-28T16:03:29.979059+00:00", "trade", 5.5032, 14.0]
["2026-08-28T16:03:30.001765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:30.004115+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:03:30.004732+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:30.069155+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:30.454859+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:30.532451+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:30.818807+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:31.106264+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:03:31.793063+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:03:31.987740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:32.084630+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:32.297678+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:03:32.492120+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:32.492120+00:00", "trade", 5.51, 71.0]
["2026-08-28T16:03:32.492745+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:32.492780+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:32.730728+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:03:32.857665+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:32.858417+00:00", "trade", 5.51, 75.0]
["2026-08-28T16:03:33.375649+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:33.583412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:33.663884+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:34.357450+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:34.357527+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:34.357983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:34.358469+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:34.542206+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:34.542690+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:03:34.542753+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:03:34.542893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:34.565220+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:34.565225+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.216703+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:35.216760+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:35.324954+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:03:35.326705+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.327743+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.497195+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.497306+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.769848+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.803533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:35.827457+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:03:36.059068+00:00", "trade", 5.5032, 300.0]
["2026-08-28T16:03:36.135476+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:36.196491+00:00", "trade", 5.5099, 1000.0]
["2026-08-28T16:03:36.396848+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:03:36.397896+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:36.417595+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:36.527213+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:37.005501+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:37.006172+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:37.756043+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:03:38.007471+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:38.094002+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:38.497400+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:03:38.675514+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:03:39.368850+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:39.749050+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:40.561214+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:03:40.713812+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:40.775395+00:00", "trade", 5.5031, 11.0]
["2026-08-28T16:03:40.820962+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:03:40.990151+00:00", "trade", 5.5031, 11.0]
["2026-08-28T16:03:41.070237+00:00", "trade", 5.5028, 100.0]
["2026-08-28T16:03:43.145349+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:43.362237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:43.450559+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:03:44.412704+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:44.415621+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:44.594053+00:00", "trade", 5.505, 2500.0]
["2026-08-28T16:03:44.723370+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:03:45.065936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:45.299652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:45.581070+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:45.581115+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:45.581311+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:45.637106+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:45.637148+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:46.058275+00:00", "trade", 5.5029, 100.0]
["2026-08-28T16:03:46.097146+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:46.097173+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:46.097197+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:46.097215+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:46.097224+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:46.097233+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:46.097248+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:46.097263+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:46.097287+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:03:46.097308+00:00", "trade", 5.505, 99.0]
["2026-08-28T16:03:46.097803+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:46.097823+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:46.148342+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:46.419614+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:03:46.528019+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:46.529063+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:46.529825+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:46.615045+00:00", "trade", 5.5075, 68.0]
["2026-08-28T16:03:46.616958+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:03:46.646028+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:03:47.020424+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:47.674262+00:00", "trade", 5.51, 24.0]
["2026-08-28T16:03:47.674325+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:47.955950+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:48.741450+00:00", "trade", 5.5099, 49.0]
["2026-08-28T16:03:49.071200+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:49.756744+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.098599+00:00", "trade", 5.505, 166.0]
["2026-08-28T16:03:50.098653+00:00", "trade", 5.505, 34.0]
["2026-08-28T16:03:50.098753+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:50.099248+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.099333+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.099899+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.100932+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.200258+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.359827+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:03:50.360946+00:00", "trade", 5.505, 96.0]
["2026-08-28T16:03:50.362579+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:50.424526+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:50.476990+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.590906+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.592054+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.699539+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.706674+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:03:50.707263+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.707288+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:50.707343+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:51.061019+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:51.397726+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:03:51.922356+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:51.989412+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:03:51.990141+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:52.003884+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:52.060850+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:03:52.948349+00:00", "trade", 5.5029, 13.0]
["2026-08-28T16:03:53.906140+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:54.116806+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:54.118911+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:54.165035+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:54.304136+00:00", "trade", 5.5029, 14.0]
["2026-08-28T16:03:55.009583+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.341454+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:55.342809+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.434676+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:55.435199+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435244+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435319+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435319+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.435324+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.436001+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.516467+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.516988+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.591787+00:00", "trade", 5.5001, 13.0]
["2026-08-28T16:03:55.669355+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:55.670794+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.259350+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:03:56.259350+00:00", "trade", 5.51, 75.0]
["2026-08-28T16:03:56.259989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.260029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.260310+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.264951+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.283796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:56.338611+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:57.060706+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:57.060793+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:03:57.061790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:57.131581+00:00", "trade", 5.5035, 3.0]
["2026-08-28T16:03:58.050184+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:58.890543+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:59.699228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.699263+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.699742+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:03:59.699994+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:03:59.700052+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:03:59.700103+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:03:59.700907+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.874262+00:00", "trade", 5.51, 91.0]
["2026-08-28T16:03:59.874265+00:00", "trade", 5.51, 209.0]
["2026-08-28T16:03:59.874279+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.874725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.874765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.874765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:03:59.875040+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:00.001792+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:00.154061+00:00", "trade", 5.51, 725.0]
["2026-08-28T16:04:00.154906+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:00.155928+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:00.184945+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:04:01.490380+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:04:01.728763+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728766+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728769+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:01.728773+00:00", "trade", 5.51, 37.0]
["2026-08-28T16:04:01.728775+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728779+00:00", "trade", 5.51, 11.0]
["2026-08-28T16:04:01.728779+00:00", "trade", 5.51, 31.0]
["2026-08-28T16:04:01.728784+00:00", "trade", 5.51, 14.0]
["2026-08-28T16:04:01.728784+00:00", "trade", 5.51, 11.0]
["2026-08-28T16:04:01.728784+00:00", "trade", 5.51, 9.0]
["2026-08-28T16:04:01.728787+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:01.728790+00:00", "trade", 5.51, 700.0]
["2026-08-28T16:04:01.728790+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:01.728790+00:00", "trade", 5.51, 120.0]
["2026-08-28T16:04:01.728794+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728794+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:01.728799+00:00", "trade", 5.51, 1500.0]
["2026-08-28T16:04:01.728799+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728799+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728802+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728805+00:00", "trade", 5.51, 31.0]
["2026-08-28T16:04:01.728805+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:04:01.728805+00:00", "trade", 5.51, 9.0]
["2026-08-28T16:04:01.728808+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:04:01.728808+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:04:01.728811+00:00", "trade", 5.51, 213.0]
["2026-08-28T16:04:01.728811+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728811+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:04:01.728962+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:01.728976+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728983+00:00", "trade", 5.51, 226.0]
["2026-08-28T16:04:01.728983+00:00", "trade", 5.51, 700.0]
["2026-08-28T16:04:01.728985+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.728985+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:04:01.728991+00:00", "trade", 5.51, 44.0]
["2026-08-28T16:04:01.728991+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.729067+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:01.729077+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:01.729082+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:01.729082+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:01.729109+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:04:01.729118+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729142+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729147+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729157+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729157+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729262+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729378+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729423+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729528+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729563+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729628+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729728+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729728+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729753+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729789+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729823+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729843+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:01.729954+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.729989+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.730069+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.730911+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.730966+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.731151+00:00", "trade", 5.515, 2300.0]
["2026-08-28T16:04:01.731193+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:04:01.731247+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.732715+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.734996+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:01.736311+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:04:01.737369+00:00", "trade", 5.515, 58.0]
["2026-08-28T16:04:01.738139+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:04:01.738196+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:04:01.739907+00:00", "trade", 5.515, 667.0]
["2026-08-28T16:04:01.784025+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:04:03.929883+00:00", "trade", 5.5034, 11.0]
["2026-08-28T16:04:04.034004+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:04.110311+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:04.513248+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:04:04.852190+00:00", "trade", 5.515, 18.0]
["2026-08-28T16:04:05.210987+00:00", "trade", 5.51, 444.0]
["2026-08-28T16:04:06.091424+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:06.091850+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:06.201241+00:00", "trade", 5.5177, 1.0]
["2026-08-28T16:04:07.261961+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:07.368242+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:04:07.369316+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:07.709890+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:04:08.168267+00:00", "trade", 5.515, 16.0]
["2026-08-28T16:04:08.355895+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:08.846441+00:00", "trade", 5.5034, 13.0]
["2026-08-28T16:04:08.993852+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:09.221242+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:09.225173+00:00", "trade", 5.515, 179.0]
["2026-08-28T16:04:09.266302+00:00", "trade", 5.51, 444.0]
["2026-08-28T16:04:09.916303+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:10.191731+00:00", "trade", 5.515, 82.0]
["2026-08-28T16:04:10.278790+00:00", "trade", 5.515, 400.0]
["2026-08-28T16:04:10.365667+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:10.733922+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:04:11.382401+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:11.796718+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:11.797199+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:11.797675+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:12.195507+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:12.488141+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:13.442146+00:00", "trade", 5.5035, 10.0]
["2026-08-28T16:04:13.904576+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:14.145674+00:00", "trade", 5.515, 36.0]
["2026-08-28T16:04:14.181474+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:04:14.187615+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:14.231404+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:14.307254+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:14.326485+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:14.391394+00:00", "trade", 5.515, 50.0]
["2026-08-28T16:04:15.013683+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:15.292857+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:15.559818+00:00", "trade", 5.515, 25.0]
["2026-08-28T16:04:15.559827+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:04:15.559863+00:00", "trade", 5.515, 75.0]
["2026-08-28T16:04:15.559893+00:00", "trade", 5.51, 75.0]
["2026-08-28T16:04:15.562141+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:16.834695+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:17.064332+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:17.229188+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:17.323392+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:17.347804+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:04:17.570895+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:04:17.639263+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:04:17.718376+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:17.982569+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:17.994613+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:18.162747+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:18.344511+00:00", "trade", 5.5034, 1400.0]
["2026-08-28T16:04:18.763367+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:04:18.867538+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:04:19.283432+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:04:19.737587+00:00", "trade", 5.515, 480.0]
["2026-08-28T16:04:20.534111+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:20.632183+00:00", "trade", 5.5125, 1.0]
["2026-08-28T16:04:20.632550+00:00", "trade", 5.5125, 1.0]
["2026-08-28T16:04:20.783009+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:04:21.533178+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:04:22.265041+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:22.265041+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:22.943609+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:23.026531+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:23.265689+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:23.482154+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:23.845481+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:24.044540+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:24.526747+00:00", "trade", 5.5036, 100.0]
["2026-08-28T16:04:25.138227+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:04:25.487159+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:25.523268+00:00", "trade", 5.515, 96.0]
["2026-08-28T16:04:25.523836+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:25.524282+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:25.640068+00:00", "trade", 5.5036, 13.0]
["2026-08-28T16:04:25.686939+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:25.687425+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:25.987493+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:26.602295+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:26.603331+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:27.232479+00:00", "trade", 5.5036, 20.0]
["2026-08-28T16:04:28.015903+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:30.001828+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.105675+00:00", "trade", 5.5117, 1500.0]
["2026-08-28T16:04:30.432525+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.433098+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433133+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433138+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433138+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433148+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433148+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433148+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.433609+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.439218+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.445272+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.445347+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.445419+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.445485+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.445558+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:30.445627+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:04:30.445899+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.446019+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.446460+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:30.470794+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:30.699833+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:30.890094+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:31.301915+00:00", "trade", 5.5061, 67.0]
["2026-08-28T16:04:31.525827+00:00", "trade", 5.5101, 50.0]
["2026-08-28T16:04:31.525842+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:31.525872+00:00", "trade", 5.5101, 49.0]
["2026-08-28T16:04:31.525881+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:04:31.527329+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:32.002469+00:00", "trade", 5.5112, 1496.0]
["2026-08-28T16:04:32.363636+00:00", "trade", 5.515, 150.0]
["2026-08-28T16:04:33.015841+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:33.138392+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.138478+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.196068+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:33.729678+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:33.743104+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.743180+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.743190+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.764250+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.764335+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:33.973738+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.191355+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.519730+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.519745+00:00", "trade", 5.51, 369.0]
["2026-08-28T16:04:34.519748+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:04:34.519757+00:00", "trade", 5.51, 600.0]
["2026-08-28T16:04:34.519757+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:34.519796+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:34.519796+00:00", "trade", 5.51, 31.0]
["2026-08-28T16:04:34.520301+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.520803+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.622574+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.652741+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:34.656847+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:34.799061+00:00", "trade", 5.5038, 7.0]
["2026-08-28T16:04:35.547372+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:35.822916+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:04:36.495729+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:36.641585+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:04:38.565097+00:00", "trade", 5.51, 380.0]
["2026-08-28T16:04:38.565100+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565104+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:04:38.565110+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565110+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:38.565110+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565115+00:00", "trade", 5.51, 71.0]
["2026-08-28T16:04:38.565115+00:00", "trade", 5.51, 2100.0]
["2026-08-28T16:04:38.565115+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565115+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:38.565118+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:38.565119+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:38.565122+00:00", "trade", 5.51, 1300.0]
["2026-08-28T16:04:38.565122+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565125+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565125+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565125+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:38.565130+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:38.565130+00:00", "trade", 5.51, 19.0]
["2026-08-28T16:04:38.565130+00:00", "trade", 5.51, 1000.0]
["2026-08-28T16:04:38.565130+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565130+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:38.565134+00:00", "trade", 5.51, 5500.0]
["2026-08-28T16:04:38.565134+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565134+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565134+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:04:38.565140+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565142+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565146+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:04:38.565148+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565152+00:00", "trade", 5.51, 1600.0]
["2026-08-28T16:04:38.565152+00:00", "trade", 5.51, 27.0]
["2026-08-28T16:04:38.565157+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:04:38.565157+00:00", "trade", 5.51, 51.0]
["2026-08-28T16:04:38.565160+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:38.565175+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565220+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565224+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565227+00:00", "trade", 5.51, 226.0]
["2026-08-28T16:04:38.565227+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565229+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:04:38.565229+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565229+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565239+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:04:38.565239+00:00", "trade", 5.51, 239.0]
["2026-08-28T16:04:38.565244+00:00", "trade", 5.51, 61.0]
["2026-08-28T16:04:38.565245+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565251+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565251+00:00", "trade", 5.51, 378.0]
["2026-08-28T16:04:38.565255+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565259+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565263+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:38.565268+00:00", "trade", 5.51, 22.0]
["2026-08-28T16:04:38.565385+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565385+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565500+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:04:38.565500+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565510+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565515+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565540+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565611+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565625+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565726+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565741+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565786+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565821+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565891+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565911+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565926+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.565961+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.566057+00:00", "trade", 5.51, 33.0]
["2026-08-28T16:04:38.566092+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.566167+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.566457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.567209+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.567585+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.567831+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.568362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.568377+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.569433+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:04:38.569630+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.570522+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.571058+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.571259+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.574451+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.578650+00:00", "trade", 5.505, 1750.0]
["2026-08-28T16:04:38.578707+00:00", "trade", 5.505, 1350.0]
["2026-08-28T16:04:38.580638+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:38.587894+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:04:38.599391+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.600924+00:00", "trade", 5.505, 2227.0]
["2026-08-28T16:04:38.602443+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:38.616872+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.691740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:38.768623+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:39.068421+00:00", "trade", 5.505, 13.0]
["2026-08-28T16:04:39.305273+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:04:39.305285+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:04:39.305312+00:00", "trade", 5.505, 479.0]
["2026-08-28T16:04:39.305339+00:00", "trade", 5.5, 479.0]
["2026-08-28T16:04:39.958034+00:00", "trade", 5.5043, 100.0]
["2026-08-28T16:04:40.698581+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:41.181363+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:41.456459+00:00", "trade", 5.5062, 50.0]
["2026-08-28T16:04:42.405542+00:00", "trade", 5.5042, 200.0]
["2026-08-28T16:04:42.551914+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:43.364918+00:00", "trade", 5.5093, 57.0]
["2026-08-28T16:04:43.668709+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:43.936874+00:00", "trade", 5.5043, 19.0]
["2026-08-28T16:04:44.102736+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:44.261571+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:04:44.896743+00:00", "trade", 5.5043, 10.0]
["2026-08-28T16:04:45.324841+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:45.751290+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:04:45.911062+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:48.223234+00:00", "trade", 5.5064, 500.0]
["2026-08-28T16:04:48.586912+00:00", "trade", 5.5048, 200.0]
["2026-08-28T16:04:48.601641+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:48.602438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:49.621891+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:50.278069+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:50.313748+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:50.341814+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:04:50.603905+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:04:50.870991+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:04:51.743917+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:04:52.083251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:52.103897+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:52.104697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:52.209170+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:52.684327+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:04:52.894198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:53.164328+00:00", "trade", 5.5054, 32.0]
["2026-08-28T16:04:53.338870+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:53.342809+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:53.652917+00:00", "trade", 5.5043, 10.0]
["2026-08-28T16:04:53.756606+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:54.092532+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:04:54.108518+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:04:54.271538+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:04:54.574331+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:04:54.599425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:54.754486+00:00", "trade", 5.505, 8.0]
["2026-08-28T16:04:54.877746+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:04:54.976088+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:04:55.436747+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:55.948903+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:04:56.031849+00:00", "trade", 5.505, 23.0]
["2026-08-28T16:04:56.401052+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:04:56.494743+00:00", "trade", 5.5026, 11.0]
["2026-08-28T16:04:56.495107+00:00", "trade", 5.5026, 1.0]
["2026-08-28T16:04:57.118256+00:00", "trade", 5.5043, 12.0]
["2026-08-28T16:04:57.431057+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:04:57.856355+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:04:57.871126+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:04:58.953882+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:04:59.576130+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:00.001854+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:00.118466+00:00", "trade", 5.505, 8.0]
["2026-08-28T16:05:00.230779+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:00.231250+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:00.231250+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:00.596806+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:00.990489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:02.416683+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:05:02.955089+00:00", "trade", 5.5042, 10.0]
["2026-08-28T16:05:03.504483+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:03.591963+00:00", "trade", 5.501, 415.0]
["2026-08-28T16:05:03.913467+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:05:05.156001+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:05:05.531281+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:05:05.872656+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:05:06.081415+00:00", "trade", 5.505, 23.0]
["2026-08-28T16:05:06.081442+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:06.740852+00:00", "trade", 5.505, 211.0]
["2026-08-28T16:05:06.740921+00:00", "trade", 5.505, 89.0]
["2026-08-28T16:05:06.798637+00:00", "trade", 5.5025, 23.0]
["2026-08-28T16:05:07.287136+00:00", "trade", 5.505, 504.0]
["2026-08-28T16:05:07.289019+00:00", "trade", 5.5, 504.0]
["2026-08-28T16:05:07.386468+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:05:07.386510+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:05:07.505846+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:08.215370+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:09.037326+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:09.643747+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:10.846184+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:11.728746+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:12.012437+00:00", "trade", 5.5042, 10.0]
["2026-08-28T16:05:12.379634+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:14.078702+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:15.042074+00:00", "trade", 5.505, 23.0]
["2026-08-28T16:05:15.043436+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:15.776771+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:16.712276+00:00", "trade", 5.5042, 20.0]
["2026-08-28T16:05:17.265904+00:00", "trade", 5.5045, 100.0]
["2026-08-28T16:05:17.866663+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:05:17.866675+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:05:17.866711+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:05:17.866717+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:05:17.866738+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:17.866777+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:05:17.866789+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:05:17.866804+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:17.867084+00:00", "trade", 5.505, 175.0]
["2026-08-28T16:05:17.997892+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:18.400467+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:05:18.616471+00:00", "trade", 5.5025, 23.0]
["2026-08-28T16:05:19.768897+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:05:20.083781+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:05:20.404241+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:20.514413+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:20.680417+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:21.616253+00:00", "trade", 5.51, 8.0]
["2026-08-28T16:05:21.952705+00:00", "trade", 5.5043, 11.0]
["2026-08-28T16:05:22.190299+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:22.508960+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:05:22.550784+00:00", "trade", 5.505, 11.0]
["2026-08-28T16:05:22.550850+00:00", "trade", 5.505, 11.0]
["2026-08-28T16:05:22.551118+00:00", "trade", 5.505, 11.0]
["2026-08-28T16:05:22.551494+00:00", "trade", 5.505, 33.0]
["2026-08-28T16:05:22.552137+00:00", "trade", 5.505, 33.0]
["2026-08-28T16:05:22.552705+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:05:22.999058+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:23.571010+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:23.760959+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:24.568880+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:24.715096+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:24.763253+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:05:25.011340+00:00", "trade", 5.5001, 50.0]
["2026-08-28T16:05:25.162106+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:25.559320+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:05:25.786643+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:25.892014+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:26.096850+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:05:26.655530+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:29.424321+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:29.916050+00:00", "trade", 5.505, 1000.0]
["2026-08-28T16:05:30.001886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:30.338917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:30.669517+00:00", "trade", 5.5043, 10.0]
["2026-08-28T16:05:31.169910+00:00", "trade", 5.5043, 14.0]
["2026-08-28T16:05:33.224594+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:34.414128+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:05:35.903300+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:05:38.323643+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:38.527457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:38.883984+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:38.885944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:39.085769+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:39.086361+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:05:39.086422+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:05:39.114000+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:05:39.664407+00:00", "trade", 5.51, 35.0]
["2026-08-28T16:05:39.730847+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:39.731318+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:40.786512+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:05:41.339861+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:41.393744+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:42.358853+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:42.446300+00:00", "trade", 5.5042, 11.0]
["2026-08-28T16:05:42.961149+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:43.105101+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:43.147552+00:00", "trade", 5.5088, 65.0]
["2026-08-28T16:05:43.390358+00:00", "trade", 5.5052, 57.0]
["2026-08-28T16:05:43.802378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:43.802849+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:44.437708+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:44.849600+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:44.939947+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:46.283347+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:05:47.063438+00:00", "trade", 5.5042, 19.0]
["2026-08-28T16:05:47.225935+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:47.727075+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:48.222118+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:48.428940+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:49.469380+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:49.932375+00:00", "trade", 5.5025, 23.0]
["2026-08-28T16:05:50.019874+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:50.542739+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:50.943098+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:50.943585+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:50.956781+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:51.241034+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:05:51.554569+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:51.997314+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:52.019708+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:05:52.097863+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:52.322068+00:00", "trade", 5.5099, 23.0]
["2026-08-28T16:05:52.433870+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:05:52.458214+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:52.541168+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:05:52.559465+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:52.957953+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:53.556453+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:54.083201+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:54.307434+00:00", "trade", 5.5, 150.0]
["2026-08-28T16:05:54.308316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:54.660674+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:55.624068+00:00", "trade", 5.509, 23.0]
["2026-08-28T16:05:55.624128+00:00", "trade", 5.509, 20.0]
["2026-08-28T16:05:55.624137+00:00", "trade", 5.5048, 13.0]
["2026-08-28T16:05:55.624185+00:00", "trade", 5.5038, 3.0]
["2026-08-28T16:05:55.624684+00:00", "trade", 5.5035, 1.0]
["2026-08-28T16:05:55.675496+00:00", "trade", 5.504, 10.0]
["2026-08-28T16:05:55.771391+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:56.279722+00:00", "trade", 5.504, 14.0]
["2026-08-28T16:05:56.365519+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:05:56.587222+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:56.592823+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:05:56.603621+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:57.551373+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:57.551373+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:57.551403+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:59.018436+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:59.335034+00:00", "trade", 5.5001, 283.0]
["2026-08-28T16:05:59.614846+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:05:59.954790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:05:59.999367+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.001907+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.136913+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.315917+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:00.598280+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.598731+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.789609+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:00.820232+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:01.116889+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:06:02.148053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:02.249980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:02.787933+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:02.883600+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:06:02.896506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:02.983187+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.088728+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.091364+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.091364+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.091369+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.091369+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.092237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.092237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.092367+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.092412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.092412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.092918+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:03.092921+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.092924+00:00", "trade", 5.51, 9.0]
["2026-08-28T16:06:03.092930+00:00", "trade", 5.51, 331.0]
["2026-08-28T16:06:03.093015+00:00", "trade", 5.51, 69.0]
["2026-08-28T16:06:03.093021+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.093023+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:03.093077+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:03.093535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093615+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093640+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093770+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.093850+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.095329+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.112294+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.112380+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:03.112500+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.113120+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:03.113277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.113562+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.113728+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.113783+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.158554+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.536836+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:06:03.547318+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.652904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:03.980943+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:06:04.086173+00:00", "trade", 5.505, 90.0]
["2026-08-28T16:06:04.086197+00:00", "trade", 5.5, 90.0]
["2026-08-28T16:06:04.732324+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:04.732393+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:04.732454+00:00", "trade", 5.51, 53.0]
["2026-08-28T16:06:04.732966+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:04.733101+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:04.745514+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:06:05.094345+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:05.095275+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:05.096184+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:05.096184+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:05.384677+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:05.682050+00:00", "trade", 5.504, 11.0]
["2026-08-28T16:06:05.779722+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:06:06.097455+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:06.098346+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.098772+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.208124+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:06.993070+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:06.993074+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:06:06.993079+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:06.993193+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:06.993326+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:06:06.993679+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993719+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993759+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993759+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993764+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.993959+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.994360+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:06.995999+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:07.046694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:07.094533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:07.357197+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:07.366534+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:06:07.366549+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:06:07.366585+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:06:07.366597+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:06:07.366609+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:07.366633+00:00", "trade", 5.505, 99.0]
["2026-08-28T16:06:07.366639+00:00", "trade", 5.51, 32.0]
["2026-08-28T16:06:07.366663+00:00", "trade", 5.505, 32.0]
["2026-08-28T16:06:07.366880+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.205985+00:00", "trade", 5.5035, 300.0]
["2026-08-28T16:06:08.437890+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:08.438472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.438472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.438472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.438547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.438547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.440753+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.785997+00:00", "trade", 5.5062, 24.0]
["2026-08-28T16:06:08.808066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:08.825697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:10.304323+00:00", "trade", 5.5099, 49.0]
["2026-08-28T16:06:10.481523+00:00", "trade", 5.504, 14.0]
["2026-08-28T16:06:10.980709+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:06:11.666895+00:00", "trade", 5.5099, 49.0]
["2026-08-28T16:06:12.150579+00:00", "trade", 5.5099, 2000.0]
["2026-08-28T16:06:12.724758+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:12.873650+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:12.873696+00:00", "trade", 5.505, 99.0]
["2026-08-28T16:06:12.873780+00:00", "trade", 5.505, 381.0]
["2026-08-28T16:06:13.986397+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:14.383509+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:14.383602+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:06:14.485640+00:00", "trade", 5.505, 49.0]
["2026-08-28T16:06:15.052196+00:00", "trade", 5.5077, 18.0]
["2026-08-28T16:06:15.052217+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:06:15.116961+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:15.903167+00:00", "trade", 5.51, 24.0]
["2026-08-28T16:06:15.903239+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:06:15.942197+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:16.082667+00:00", "trade", 5.5041, 12.0]
["2026-08-28T16:06:16.486758+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:16.740600+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:17.382187+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:18.127875+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:06:18.644215+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:06:18.963718+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:19.151665+00:00", "trade", 5.5099, 49.0]
["2026-08-28T16:06:20.441078+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:22.135067+00:00", "trade", 5.51, 24.0]
["2026-08-28T16:06:22.135142+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:06:23.205822+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:23.811066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:24.194628+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:06:24.195543+00:00", "trade", 5.51, 22.0]
["2026-08-28T16:06:24.195612+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:06:24.447689+00:00", "trade", 5.5055, 14.0]
["2026-08-28T16:06:24.482912+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:06:25.161372+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:25.837048+00:00", "trade", 5.5055, 100.0]
["2026-08-28T16:06:25.894371+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:26.072119+00:00", "trade", 5.5055, 11.0]
["2026-08-28T16:06:26.544933+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:26.545267+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:06:26.562465+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:06:26.562468+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:06:26.563081+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:26.563162+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:26.565437+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:26.731115+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:26.732133+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:26.891483+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:27.175958+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.195259+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.455936+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:27.534723+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:27.563724+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.609819+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.609962+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:06:27.609965+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:27.610536+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.687925+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:27.900441+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:27.902028+00:00", "trade", 5.505, 48.0]
["2026-08-28T16:06:28.060953+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:28.061567+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:28.144304+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:28.436197+00:00", "trade", 5.5075, 49.0]
["2026-08-28T16:06:28.440374+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:06:29.240813+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:29.760550+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:29.761147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:29.761187+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.001934+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.024016+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.167252+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:30.239814+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.251853+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.413459+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:30.621311+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.655808+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:30.655828+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.099098+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:31.100154+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.137247+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.562484+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:31.563134+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.647866+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.807595+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.807665+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.808142+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.846994+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.881366+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.945989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:31.946586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.008643+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.047175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.146937+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.186982+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.187067+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.407070+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:32.790509+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:33.492849+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:33.645233+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:33.645260+00:00", "trade", 5.505, 49.0]
["2026-08-28T16:06:33.645363+00:00", "trade", 5.505, 431.0]
["2026-08-28T16:06:33.951704+00:00", "trade", 5.5001, 51.0]
["2026-08-28T16:06:34.186833+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:06:34.284327+00:00", "trade", 5.5055, 10.0]
["2026-08-28T16:06:34.853554+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:34.856707+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:35.152851+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:35.153868+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:35.184493+00:00", "trade", 5.5081, 58.0]
["2026-08-28T16:06:35.185072+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:35.204007+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:35.342557+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:35.743169+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:35.752145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:36.913909+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:37.164551+00:00", "trade", 5.505, 18.0]
["2026-08-28T16:06:37.474157+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:37.474703+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:37.505041+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:37.505231+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:37.546155+00:00", "trade", 5.5099, 49.0]
["2026-08-28T16:06:37.886029+00:00", "trade", 5.5035, 200.0]
["2026-08-28T16:06:38.010543+00:00", "trade", 5.5055, 14.0]
["2026-08-28T16:06:38.047725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:38.049795+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:38.174336+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:38.174357+00:00", "trade", 5.505, 49.0]
["2026-08-28T16:06:38.285004+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:38.871027+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:38.932687+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:06:38.962227+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:40.187506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.215958+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.316632+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.425226+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.529002+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.802542+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:40.861859+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:06:42.008451+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:42.104932+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.161382+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.191588+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.293982+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.322850+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.428897+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.544577+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:42.670792+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:43.105696+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:43.137147+00:00", "trade", 5.51, 850.0]
["2026-08-28T16:06:43.217451+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:43.609343+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:43.989337+00:00", "trade", 5.5056, 10.0]
["2026-08-28T16:06:44.825538+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:44.874991+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:44.904441+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:45.029884+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:46.169652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:46.240701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:47.025433+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:06:47.030017+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:47.057743+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:47.070333+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:47.082867+00:00", "trade", 5.5057, 10.0]
["2026-08-28T16:06:47.233675+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:47.273827+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:47.317911+00:00", "trade", 5.51, 29.0]
["2026-08-28T16:06:47.583848+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:06:47.942547+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:06:48.010280+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:06:48.480210+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:06:48.617684+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:06:48.744950+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:06:49.587462+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:06:49.638532+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:06:52.940373+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:06:52.941922+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:06:53.291728+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:53.320777+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:53.424649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:53.526162+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:06:53.552653+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:53.553115+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:53.638117+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:54.389562+00:00", "trade", 5.5059, 10.0]
["2026-08-28T16:06:54.471760+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:06:54.604694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:54.707082+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:54.707573+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:54.839833+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:54.988270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:55.088789+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:55.563017+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:06:56.041749+00:00", "trade", 5.5075, 10.0]
["2026-08-28T16:06:56.290325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:56.817473+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:57.017851+00:00", "trade", 5.505, 159.0]
["2026-08-28T16:06:57.445374+00:00", "trade", 5.5036, 200.0]
["2026-08-28T16:06:57.787844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:57.832393+00:00", "trade", 5.508, 200.0]
["2026-08-28T16:06:58.201281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:58.201883+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.093852+00:00", "trade", 5.5059, 14.0]
["2026-08-28T16:06:59.095953+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.096013+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.097000+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.571683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.585190+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:06:59.688721+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:00.001956+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:00.067251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:00.638955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:01.048672+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:07:01.980583+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:03.238944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:03.239520+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:03.611935+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:03.782751+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:04.205175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:04.376128+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:07:04.528633+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:04.685281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:05.483894+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:05.508457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:06.713010+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:06.714047+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:07.160498+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:07.251072+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:08.106659+00:00", "trade", 5.5063, 10.0]
["2026-08-28T16:07:08.528667+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:08.532444+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:08.574213+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:08.753421+00:00", "trade", 5.5064, 14.0]
["2026-08-28T16:07:08.808392+00:00", "trade", 5.5065, 57.0]
["2026-08-28T16:07:08.967040+00:00", "trade", 5.5, 13000.0]
["2026-08-28T16:07:08.967623+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:08.968324+00:00", "trade", 5.5, 105.0]
["2026-08-28T16:07:09.224569+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:09.543904+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:07:09.650597+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:07:09.734426+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.079365+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.080824+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.081816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.483436+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.593818+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.687100+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.722459+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:10.864197+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:07:10.871373+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:11.079172+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:11.666026+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:12.224203+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.272457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.288980+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:07:12.352317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.354202+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.411844+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:12.412821+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.478723+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.712283+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:12.793044+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:13.062897+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:07:14.106386+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:14.108170+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:14.109253+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:14.688765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:14.689361+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:15.122325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:15.916159+00:00", "trade", 5.505, 40.0]
["2026-08-28T16:07:15.948035+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:07:15.948078+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:15.984745+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:16.827796+00:00", "trade", 5.5001, 1000.0]
["2026-08-28T16:07:17.981088+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:07:18.085331+00:00", "trade", 5.5082, 200.0]
["2026-08-28T16:07:18.408515+00:00", "trade", 5.5014, 2.0]
["2026-08-28T16:07:18.410289+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:18.411332+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:18.568264+00:00", "trade", 5.5014, 1.0]
["2026-08-28T16:07:18.585678+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:18.668563+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:19.244241+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:19.302565+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:19.303883+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:19.770355+00:00", "trade", 5.5036, 66.0]
["2026-08-28T16:07:20.229322+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:20.229793+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:20.416221+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:20.432364+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:20.432946+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:20.601161+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:20.889041+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:20.889657+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:21.099253+00:00", "trade", 5.506, 15.0]
["2026-08-28T16:07:21.432336+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:21.514365+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:21.571622+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:21.683629+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:21.904233+00:00", "trade", 5.5075, 19.0]
["2026-08-28T16:07:21.919394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:21.919950+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:21.924071+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:07:22.103607+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:22.238820+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:22.377182+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:22.665769+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:07:22.804323+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:22.841771+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:22.963708+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:07:22.965054+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:23.145192+00:00", "trade", 5.506, 14.0]
["2026-08-28T16:07:23.408690+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:07:23.410076+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:23.732575+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:23.826443+00:00", "trade", 5.5068, 1.0]
["2026-08-28T16:07:24.060487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.061204+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.117187+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.149489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.515178+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.641839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.655321+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.655401+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.772104+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:24.889919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.032307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.032402+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.036727+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.037163+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.037493+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:25.037547+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:07:25.037604+00:00", "trade", 5.51, 134.0]
["2026-08-28T16:07:25.037750+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.037765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:07:25.098099+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:25.525482+00:00", "trade", 5.51, 84.0]
["2026-08-28T16:07:25.525482+00:00", "trade", 5.51, 1600.0]
["2026-08-28T16:07:25.525487+00:00", "trade", 5.51, 11.0]
["2026-08-28T16:07:25.525487+00:00", "trade", 5.51, 600.0]
["2026-08-28T16:07:25.525487+00:00", "trade", 5.51, 600.0]
["2026-08-28T16:07:25.525490+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:25.525494+00:00", "trade", 5.51, 19.0]
["2026-08-28T16:07:25.525494+00:00", "trade", 5.51, 71.0]
["2026-08-28T16:07:25.525499+00:00", "trade", 5.51, 9.0]
["2026-08-28T16:07:25.525499+00:00", "trade", 5.51, 45.0]
["2026-08-28T16:07:25.525502+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:25.525505+00:00", "trade", 5.51, 650.0]
["2026-08-28T16:07:25.525508+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:07:25.525508+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:07:25.525508+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:25.525514+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:07:25.525514+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:07:25.525519+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525620+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525634+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525644+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525649+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525649+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525679+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525685+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525695+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:25.525695+00:00", "trade", 5.51, 226.0]
["2026-08-28T16:07:25.525699+00:00", "trade", 5.51, 33.0]
["2026-08-28T16:07:25.525699+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:07:25.525704+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:07:25.525704+00:00", "trade", 5.51, 600.0]
["2026-08-28T16:07:25.525710+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:07:25.525710+00:00", "trade", 5.51, 300.0]
["2026-08-28T16:07:25.525710+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:07:25.525735+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525740+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525745+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525760+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525765+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525780+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525785+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:07:25.525845+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525870+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525875+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525875+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525885+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525900+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.525915+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526020+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526090+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526103+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:07:25.526110+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526125+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526142+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:07:25.526161+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526206+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526266+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526356+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526486+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526522+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526562+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526682+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526747+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526792+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.526930+00:00", "trade", 5.515, 25.0]
["2026-08-28T16:07:25.526962+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.527404+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.527965+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.528436+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.528511+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.529203+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.529584+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.530446+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.530922+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.550549+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:25.560857+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:07:25.562745+00:00", "trade", 5.515, 50.0]
["2026-08-28T16:07:25.562748+00:00", "trade", 5.515, 22.0]
["2026-08-28T16:07:25.576509+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:07:26.191477+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:26.324889+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:26.331023+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:26.397025+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:26.527029+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:26.580093+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:26.887350+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:28.348844+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:28.349240+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.478884+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.581478+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.612387+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.635838+00:00", "trade", 5.515, 2000.0]
["2026-08-28T16:07:29.765140+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.784225+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.806016+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:29.902025+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:29.906786+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:30.002003+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:30.276630+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:30.678861+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:32.004872+00:00", "trade", 5.5063, 12.0]
["2026-08-28T16:07:32.236395+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:07:32.242457+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:32.286081+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:32.384797+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:32.407086+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:32.487188+00:00", "trade", 5.5063, 9.0]
["2026-08-28T16:07:32.865180+00:00", "trade", 5.5123, 8.0]
["2026-08-28T16:07:32.896161+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:32.946295+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:32.948094+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:33.234510+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:33.373676+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:33.702183+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:33.805773+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:33.806966+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.196588+00:00", "trade", 5.5177, 34.0]
["2026-08-28T16:07:34.501927+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.607754+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.695863+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.696299+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.696785+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:34.915204+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.109287+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:35.120257+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.120713+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.564808+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.564808+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.565700+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.565700+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:35.886842+00:00", "trade", 5.5064, 100.0]
["2026-08-28T16:07:35.950729+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:36.608844+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:36.609847+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:36.703571+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:07:37.696083+00:00", "trade", 5.515, 1812.0]
["2026-08-28T16:07:37.703153+00:00", "trade", 5.515, 1.0]
["2026-08-28T16:07:37.706431+00:00", "trade", 5.515, 1.0]
["2026-08-28T16:07:37.706497+00:00", "trade", 5.5064, 100.0]
["2026-08-28T16:07:38.140353+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:38.327737+00:00", "trade", 5.5074, 100.0]
["2026-08-28T16:07:39.407363+00:00", "trade", 5.51, 150.0]
["2026-08-28T16:07:39.427887+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:40.522909+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:41.373923+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:07:41.596267+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:41.674162+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:41.809123+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:41.859469+00:00", "trade", 5.51, 150.0]
["2026-08-28T16:07:42.129321+00:00", "trade", 5.515, 70.0]
["2026-08-28T16:07:42.129333+00:00", "trade", 5.52, 70.0]
["2026-08-28T16:07:42.530270+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:43.128965+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.130649+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.216954+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.240805+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.343114+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.511248+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:43.596899+00:00", "trade", 5.5075, 11.0]
["2026-08-28T16:07:44.110546+00:00", "trade", 5.5075, 14.0]
["2026-08-28T16:07:46.196736+00:00", "trade", 5.5075, 400.0]
["2026-08-28T16:07:47.166109+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:47.187549+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:07:47.188162+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:47.201894+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:47.736642+00:00", "trade", 5.5075, 300.0]
["2026-08-28T16:07:47.759860+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:47.964770+00:00", "trade", 5.5075, 100.0]
["2026-08-28T16:07:48.068729+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:48.484783+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:49.996957+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:50.119719+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:50.143164+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:51.325515+00:00", "trade", 5.5059, 26.0]
["2026-08-28T16:07:51.389967+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:52.156504+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:07:53.722571+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:53.957444+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:54.145037+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:07:54.163629+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:54.260755+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:55.095539+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:07:55.118769+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:55.134887+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:07:55.455654+00:00", "trade", 5.5076, 100.0]
["2026-08-28T16:07:55.503982+00:00", "trade", 5.519, 157.0]
["2026-08-28T16:07:56.445237+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:56.550848+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:56.551289+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:56.626232+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:56.687693+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:56.837086+00:00", "trade", 5.5076, 200.0]
["2026-08-28T16:07:57.152122+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:57.272563+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:57.714749+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:07:58.083425+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:58.599872+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:58.783684+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:07:58.944181+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:08:00.002045+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:00.296345+00:00", "trade", 5.51, 41.0]
["2026-08-28T16:08:00.296366+00:00", "trade", 5.515, 41.0]
["2026-08-28T16:08:00.361197+00:00", "trade", 5.5076, 6.0]
["2026-08-28T16:08:00.371849+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.261815+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.263304+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.294102+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.327115+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.814604+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:02.924716+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.475338+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:03.476216+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.476256+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.476256+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.476297+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.476297+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.476457+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:03.478420+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:08:04.055477+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:04.055673+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:04.318047+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:04.438635+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:04.439490+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:05.085999+00:00", "trade", 5.515, 19.0]
["2026-08-28T16:08:05.178231+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:05.387210+00:00", "trade", 5.5077, 400.0]
["2026-08-28T16:08:05.874088+00:00", "trade", 5.52, 150.0]
["2026-08-28T16:08:06.564757+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:08:07.599399+00:00", "trade", 5.5077, 100.0]
["2026-08-28T16:08:07.654857+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:08.002276+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:08:08.333711+00:00", "trade", 5.5184, 3872.0]
["2026-08-28T16:08:08.836007+00:00", "trade", 5.5077, 56.0]
["2026-08-28T16:08:10.318630+00:00", "trade", 5.5074, 54.0]
["2026-08-28T16:08:11.580170+00:00", "trade", 5.515, 17.0]
["2026-08-28T16:08:11.912318+00:00", "trade", 5.5199, 480.0]
["2026-08-28T16:08:11.912922+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:11.974007+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:12.222743+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:12.379270+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:12.456458+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:12.631845+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:12.987109+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:13.061371+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:13.480713+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:13.491019+00:00", "trade", 5.5199, 380.0]
["2026-08-28T16:08:14.133911+00:00", "trade", 5.5175, 4.0]
["2026-08-28T16:08:14.760678+00:00", "trade", 5.515, 50.0]
["2026-08-28T16:08:15.375929+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:15.737685+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:08:16.723681+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:08:16.723684+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:08:16.723687+00:00", "trade", 5.52, 24.0]
["2026-08-28T16:08:16.723705+00:00", "trade", 5.52, 52.0]
["2026-08-28T16:08:16.724286+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724286+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724326+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724326+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724366+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724371+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724371+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724442+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724562+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.724762+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.725043+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:16.753656+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:17.001267+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:17.184198+00:00", "trade", 5.5082, 5.0]
["2026-08-28T16:08:17.284381+00:00", "trade", 5.5082, 38.0]
["2026-08-28T16:08:18.399387+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:19.068395+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:19.460389+00:00", "trade", 5.52, 30.0]
["2026-08-28T16:08:19.460404+00:00", "trade", 5.515, 30.0]
["2026-08-28T16:08:19.460440+00:00", "trade", 5.515, 48.0]
["2026-08-28T16:08:19.460458+00:00", "trade", 5.52, 48.0]
["2026-08-28T16:08:19.460635+00:00", "trade", 5.515, 402.0]
["2026-08-28T16:08:19.736094+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:20.257406+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:20.446567+00:00", "trade", 5.5078, 1300.0]
["2026-08-28T16:08:20.569053+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:20.589582+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:20.943293+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:21.203341+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:21.304887+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:21.346827+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:21.453380+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:23.172188+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:23.173746+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:23.326280+00:00", "trade", 5.515, 2.0]
["2026-08-28T16:08:23.429257+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:23.429261+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:08:23.429261+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:08:23.429266+00:00", "trade", 5.52, 19.0]
["2026-08-28T16:08:23.429266+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:23.429272+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:08:23.429862+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:24.683192+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:26.030096+00:00", "trade", 5.515, 127.0]
["2026-08-28T16:08:26.031169+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.031651+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.068064+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:26.155971+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.161268+00:00", "trade", 5.52, 2.0]
["2026-08-28T16:08:26.355776+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.368616+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.621337+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:26.623101+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:28.573751+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:08:29.460480+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:29.461542+00:00", "trade", 5.5083, 3.0]
["2026-08-28T16:08:29.471947+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:29.585776+00:00", "trade", 5.5051, 200.0]
["2026-08-28T16:08:29.703527+00:00", "trade", 5.5125, 22.0]
["2026-08-28T16:08:30.002082+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:30.505936+00:00", "trade", 5.5084, 15.0]
["2026-08-28T16:08:30.616894+00:00", "trade", 5.5084, 100.0]
["2026-08-28T16:08:30.804615+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:31.053982+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:31.298884+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:31.399413+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:31.415937+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:31.533411+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.140975+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.265937+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.388974+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.413550+00:00", "trade", 5.5123, 2.0]
["2026-08-28T16:08:32.609087+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.847479+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:32.963671+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:08:33.878989+00:00", "trade", 5.5113, 1000.0]
["2026-08-28T16:08:34.244103+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:34.244539+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:34.327241+00:00", "trade", 5.5051, 200.0]
["2026-08-28T16:08:34.352215+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:34.464367+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:34.464808+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:34.465409+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:36.295860+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:37.043410+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:37.044448+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:37.816367+00:00", "trade", 5.5125, 19.0]
["2026-08-28T16:08:37.880055+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:38.069184+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:38.598793+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:39.711534+00:00", "trade", 5.515, 23.0]
["2026-08-28T16:08:39.779643+00:00", "trade", 5.5084, 6.0]
["2026-08-28T16:08:39.875565+00:00", "trade", 5.5084, 3.0]
["2026-08-28T16:08:40.153828+00:00", "trade", 5.5082, 16.0]
["2026-08-28T16:08:40.482783+00:00", "trade", 5.5175, 23.0]
["2026-08-28T16:08:41.053155+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:41.073362+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:41.184557+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:41.185034+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:41.510346+00:00", "trade", 5.5084, 12.0]
["2026-08-28T16:08:42.262737+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:43.087711+00:00", "trade", 5.52, 13900.0]
["2026-08-28T16:08:43.397710+00:00", "trade", 5.5096, 100.0]
["2026-08-28T16:08:43.466365+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:43.466857+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:43.646872+00:00", "trade", 5.515, 25.0]
["2026-08-28T16:08:43.648872+00:00", "trade", 5.515, 1.0]
["2026-08-28T16:08:43.941269+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:44.035799+00:00", "trade", 5.51, 4.0]
["2026-08-28T16:08:44.329457+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:44.330299+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:45.072561+00:00", "trade", 5.5125, 23.0]
["2026-08-28T16:08:45.516166+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:45.559796+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:46.188726+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:46.188729+00:00", "trade", 5.515, 400.0]
["2026-08-28T16:08:46.222241+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:46.498682+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:46.499348+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:47.020251+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:47.591058+00:00", "trade", 5.5162, 20.0]
["2026-08-28T16:08:48.544041+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:49.033942+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.472810+00:00", "trade", 5.5175, 23.0]
["2026-08-28T16:08:49.494867+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:49.497198+00:00", "trade", 5.515, 13.0]
["2026-08-28T16:08:49.497258+00:00", "trade", 5.515, 2.0]
["2026-08-28T16:08:49.497321+00:00", "trade", 5.515, 2.0]
["2026-08-28T16:08:49.497381+00:00", "trade", 5.515, 1183.0]
["2026-08-28T16:08:49.522062+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.585707+00:00", "trade", 5.5099, 100.0]
["2026-08-28T16:08:49.741198+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.741654+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.751618+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.752049+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:49.822773+00:00", "trade", 5.52, 41.0]
["2026-08-28T16:08:50.143497+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:50.159612+00:00", "trade", 5.5099, 2.0]
["2026-08-28T16:08:50.752236+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.111230+00:00", "trade", 5.515, 1100.0]
["2026-08-28T16:08:51.115404+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:51.116301+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.116306+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.116421+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.116772+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.118567+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:08:51.122889+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:51.122889+00:00", "trade", 5.515, 700.0]
["2026-08-28T16:08:51.122979+00:00", "trade", 5.515, 700.0]
["2026-08-28T16:08:51.123463+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.123503+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.123503+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.126305+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:08:51.126305+00:00", "trade", 5.515, 600.0]
["2026-08-28T16:08:51.127065+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:08:51.127183+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:08:51.127824+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.127824+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.127848+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:51.167707+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:51.922329+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:08:51.981011+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:52.398099+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:08:52.476330+00:00", "trade", 5.5101, 100.0]
["2026-08-28T16:08:52.686984+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:08:52.686987+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:52.686990+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:08:52.686996+00:00", "trade", 5.52, 45.0]
["2026-08-28T16:08:52.686999+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:08:52.687495+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:52.687498+00:00", "trade", 5.52, 141.0]
["2026-08-28T16:08:52.687610+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:52.687691+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:52.687811+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:52.688071+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:52.690036+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:52.869833+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:52.977730+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:53.151290+00:00", "trade", 5.5058, 400.0]
["2026-08-28T16:08:53.171490+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:53.334242+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:08:53.473665+00:00", "trade", 5.5101, 14.0]
["2026-08-28T16:08:53.551132+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:08:53.639759+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:08:53.758350+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:54.291940+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:08:54.587338+00:00", "trade", 5.5058, 100.0]
["2026-08-28T16:08:54.638267+00:00", "trade", 5.5199, 1.0]
["2026-08-28T16:08:54.727742+00:00", "trade", 5.5199, 23.0]
["2026-08-28T16:08:55.056345+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:55.138650+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:55.599556+00:00", "trade", 5.518, 16.0]
["2026-08-28T16:08:55.642326+00:00", "trade", 5.5177, 1.0]
["2026-08-28T16:08:55.794243+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:55.926399+00:00", "trade", 5.5175, 49.0]
["2026-08-28T16:08:56.292640+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:56.657073+00:00", "trade", 5.5175, 49.0]
["2026-08-28T16:08:57.202199+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:59.005621+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:08:59.783760+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:08:59.949133+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.002104+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.382886+00:00", "trade", 5.5125, 100.0]
["2026-08-28T16:09:00.634232+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:00.634236+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.634712+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.634712+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.649001+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.789605+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:00.790071+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:01.138319+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:01.138981+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:01.236212+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:01.455703+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:01.456305+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:01.800013+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:09:02.454708+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:02.730379+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:03.603202+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:03.850748+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:03.851322+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:04.459416+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:09:06.772110+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:07.920227+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:08.087114+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:08.347287+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:08.374952+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:08.461378+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:08.668771+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:09:08.669953+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:08.848608+00:00", "trade", 5.5178, 10.0]
["2026-08-28T16:09:08.863812+00:00", "trade", 5.5178, 10.0]
["2026-08-28T16:09:09.885980+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:10.646241+00:00", "trade", 5.5058, 100.0]
["2026-08-28T16:09:11.154912+00:00", "trade", 5.52, 347.0]
["2026-08-28T16:09:11.155851+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.155851+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.155928+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:09:11.155937+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:11.156413+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.157455+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.157841+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.166062+00:00", "trade", 5.52, 120.0]
["2026-08-28T16:09:11.166216+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.172747+00:00", "trade", 5.52, 33.0]
["2026-08-28T16:09:11.468153+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:11.754970+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:11.923466+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.155898+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.156379+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.156758+00:00", "trade", 5.52, 700.0]
["2026-08-28T16:09:12.156848+00:00", "trade", 5.52, 28.0]
["2026-08-28T16:09:12.157336+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.157341+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.157576+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:09:12.227959+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.228004+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.228004+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.446136+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:12.585376+00:00", "trade", 5.5109, 200.0]
["2026-08-28T16:09:12.714066+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:09:12.797032+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.833874+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.834325+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.851351+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:12.859134+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:13.052524+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:13.207656+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:13.221516+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:13.969108+00:00", "trade", 5.5101, 10.0]
["2026-08-28T16:09:14.104012+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:14.104654+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:14.349708+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:09:14.624194+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:15.950021+00:00", "trade", 5.519, 62.0]
["2026-08-28T16:09:16.005461+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:16.558020+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:17.592167+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:17.661701+00:00", "trade", 5.512, 64.0]
["2026-08-28T16:09:19.581517+00:00", "trade", 5.515, 17.0]
["2026-08-28T16:09:19.692941+00:00", "trade", 5.5199, 23.0]
["2026-08-28T16:09:19.774805+00:00", "trade", 5.5162, 63.0]
["2026-08-28T16:09:20.166777+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:20.456239+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:20.456520+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:20.456520+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:20.528341+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:21.401479+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:21.403305+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:21.404468+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:21.433677+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:21.752941+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:21.956570+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:22.149882+00:00", "trade", 5.5059, 200.0]
["2026-08-28T16:09:22.209446+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:22.223254+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:22.249767+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:22.673880+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.169726+00:00", "trade", 5.515, 19.0]
["2026-08-28T16:09:24.171323+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.171589+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.172386+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.172802+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.687788+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:09:24.788305+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.794415+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:24.929079+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:24.931094+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:25.031678+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:25.059279+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:09:25.165431+00:00", "trade", 5.5059, 200.0]
["2026-08-28T16:09:25.274112+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:25.274196+00:00", "trade", 5.515, 154.0]
["2026-08-28T16:09:25.274257+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:25.369373+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:26.160748+00:00", "trade", 5.5101, 14.0]
["2026-08-28T16:09:26.215668+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:27.244891+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:27.698194+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:28.563212+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:29.108904+00:00", "trade", 5.5101, 100.0]
["2026-08-28T16:09:29.141760+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:29.235267+00:00", "trade", 5.5101, 200.0]
["2026-08-28T16:09:30.002121+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:30.305493+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:30.451532+00:00", "trade", 5.5101, 90.0]
["2026-08-28T16:09:30.853939+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:30.918106+00:00", "trade", 5.5195, 2000.0]
["2026-08-28T16:09:30.919702+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:32.077908+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:09:32.078233+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:09:32.078906+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:09:32.078979+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:09:32.638488+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:33.084574+00:00", "trade", 5.515, 1600.0]
["2026-08-28T16:09:33.101532+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:09:33.104076+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:09:33.117220+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:33.122161+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:33.178021+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:09:33.178033+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:09:33.246377+00:00", "trade", 5.5062, 100.0]
["2026-08-28T16:09:33.958869+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:34.202929+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:34.203947+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:34.467501+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:09:34.806199+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:35.314957+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:35.646062+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:09:36.269185+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:37.277108+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:38.072832+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:38.756751+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:39.161928+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:39.976834+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:09:40.304421+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:40.329740+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:40.693573+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:09:41.020768+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:41.079066+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.079627+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.080169+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.090182+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.091571+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.104526+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.109443+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.211822+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.498197+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.498668+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.499711+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.661971+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.740799+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.844470+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.942728+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.943139+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:41.944663+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:42.153730+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:42.715671+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:09:43.130837+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.130837+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.131288+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.263532+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.385933+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.414442+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:43.489003+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:43.645159+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:09:43.920590+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:09:44.065899+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:44.224516+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:44.458159+00:00", "trade", 5.5111, 21.0]
["2026-08-28T16:09:44.602358+00:00", "trade", 5.5199, 23.0]
["2026-08-28T16:09:45.421000+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:45.973803+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:09:47.127134+00:00", "trade", 5.5162, 23.0]
["2026-08-28T16:09:47.767912+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:48.331355+00:00", "trade", 5.52, 2390.0]
["2026-08-28T16:09:48.332417+00:00", "trade", 5.5172, 610.0]
["2026-08-28T16:09:48.543070+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:48.618941+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:09:48.620192+00:00", "trade", 5.515, 500.0]
["2026-08-28T16:09:48.826524+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:48.965232+00:00", "trade", 5.5064, 200.0]
["2026-08-28T16:09:50.562204+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:51.702917+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:09:51.718536+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:51.793429+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:52.614618+00:00", "trade", 5.515, 1200.0]
["2026-08-28T16:09:52.614891+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:09:53.586437+00:00", "trade", 5.5115, 100.0]
["2026-08-28T16:09:53.681430+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:09:53.967299+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:09:54.062766+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:09:54.062769+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:09:54.174085+00:00", "trade", 5.5116, 11.0]
["2026-08-28T16:09:54.396926+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:09:54.452553+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:09:54.523801+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:55.936516+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:09:57.217498+00:00", "trade", 5.515, 1563.0]
["2026-08-28T16:09:57.518790+00:00", "trade", 5.5175, 23.0]
["2026-08-28T16:09:58.107177+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:00.002158+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:00.744884+00:00", "trade", 5.52, 24.0]
["2026-08-28T16:10:00.778819+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:00.911023+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:10:01.328818+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:10:02.799451+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:10:03.290148+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:03.480500+00:00", "trade", 5.5117, 10.0]
["2026-08-28T16:10:03.846614+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:10:03.994428+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:04.828926+00:00", "trade", 5.52, 16122.0]
["2026-08-28T16:10:04.972935+00:00", "trade", 5.52, 22040.0]
["2026-08-28T16:10:06.369659+00:00", "trade", 5.515, 356.0]
["2026-08-28T16:10:06.659803+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:07.151222+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:08.506206+00:00", "trade", 5.5199, 23.0]
["2026-08-28T16:10:08.875592+00:00", "trade", 5.5189, 47.0]
["2026-08-28T16:10:08.945036+00:00", "trade", 5.5175, 23.0]
["2026-08-28T16:10:09.770826+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:10:09.876804+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:10.536983+00:00", "trade", 5.515, 110.0]
["2026-08-28T16:10:10.555174+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:10.708695+00:00", "trade", 5.5177, 1.0]
["2026-08-28T16:10:12.454909+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:12.488580+00:00", "trade", 5.5079, 800.0]
["2026-08-28T16:10:12.489001+00:00", "trade", 5.5079, 400.0]
["2026-08-28T16:10:12.508318+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:12.532150+00:00", "trade", 5.5142, 10.0]
["2026-08-28T16:10:13.877674+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:14.635974+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:10:16.814916+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:17.399361+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:10:17.688246+00:00", "trade", 5.51, 600.0]
["2026-08-28T16:10:17.811608+00:00", "trade", 5.515, 90.0]
["2026-08-28T16:10:17.882297+00:00", "trade", 5.515, 10.0]
["2026-08-28T16:10:17.924469+00:00", "trade", 5.5079, 200.0]
["2026-08-28T16:10:19.781617+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:21.050464+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:10:22.024569+00:00", "trade", 5.5199, 6.0]
["2026-08-28T16:10:22.126949+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:22.127615+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:22.328225+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:10:22.474060+00:00", "trade", 5.5143, 10.0]
["2026-08-28T16:10:22.509818+00:00", "trade", 5.5175, 23.0]
["2026-08-28T16:10:22.938129+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:23.128284+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:23.128725+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:23.341220+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:23.343555+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:23.349371+00:00", "trade", 5.515, 800.0]
["2026-08-28T16:10:23.369492+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:10:23.369492+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:10:23.386867+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:10:23.387408+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:10:24.055648+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.059497+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.065496+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.065952+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.065992+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.071716+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.140299+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.232127+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.435390+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:24.485191+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:24.931334+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:25.303238+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:25.350510+00:00", "trade", 5.515, 16.0]
["2026-08-28T16:10:25.350555+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:25.530708+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:25.814699+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:10:26.177974+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:26.953975+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:10:26.954293+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:10:27.426265+00:00", "trade", 5.508, 300.0]
["2026-08-28T16:10:29.297041+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:29.544252+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.544418+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:10:29.544733+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.544776+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:10:29.603512+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.706753+00:00", "trade", 5.5177, 1.0]
["2026-08-28T16:10:29.710587+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.711028+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.711489+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.934143+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:29.965352+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.002190+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.038737+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.190061+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.638447+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.639449+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.740284+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.764010+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:10:30.861675+00:00", "trade", 5.5101, 179.0]
["2026-08-28T16:10:30.990823+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.990828+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.990828+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.990828+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991141+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991144+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:10:30.991153+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991195+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991199+00:00", "trade", 5.52, 9.0]
["2026-08-28T16:10:30.991202+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991202+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:10:30.991207+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:10:30.991207+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:10:30.991214+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991214+00:00", "trade", 5.52, 30.0]
["2026-08-28T16:10:30.991217+00:00", "trade", 5.52, 9.0]
["2026-08-28T16:10:30.991222+00:00", "trade", 5.52, 1000.0]
["2026-08-28T16:10:30.991229+00:00", "trade", 5.52, 300.0]
["2026-08-28T16:10:30.991232+00:00", "trade", 5.52, 75.0]
["2026-08-28T16:10:30.991235+00:00", "trade", 5.52, 80.0]
["2026-08-28T16:10:30.991238+00:00", "trade", 5.52, 11.0]
["2026-08-28T16:10:30.991244+00:00", "trade", 5.52, 300.0]
["2026-08-28T16:10:30.991244+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991250+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:10:30.991271+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 2.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:10:30.991292+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991325+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:10:30.991328+00:00", "trade", 5.52, 82.0]
["2026-08-28T16:10:30.991334+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:10:30.991334+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991338+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:10:30.991338+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991338+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991343+00:00", "trade", 5.52, 2553.0]
["2026-08-28T16:10:30.991343+00:00", "trade", 5.52, 3700.0]
["2026-08-28T16:10:30.991353+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991353+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991353+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991355+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:30.991362+00:00", "trade", 5.52, 800.0]
["2026-08-28T16:10:30.991362+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991362+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991367+00:00", "trade", 5.52, 52.0]
["2026-08-28T16:10:30.991367+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991367+00:00", "trade", 5.52, 98.0]
["2026-08-28T16:10:30.991400+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991400+00:00", "trade", 5.52, 206.0]
["2026-08-28T16:10:30.991406+00:00", "trade", 5.52, 1000.0]
["2026-08-28T16:10:30.991406+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:30.991410+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:10:30.991410+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:10:30.991415+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:10:30.991415+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:10:30.991415+00:00", "trade", 5.52, 7.0]
["2026-08-28T16:10:30.991502+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:10:30.991544+00:00", "trade", 5.52, 6.0]
["2026-08-28T16:10:30.991546+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:10:30.991606+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991676+00:00", "trade", 5.52, 16.0]
["2026-08-28T16:10:30.991681+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991697+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991742+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991772+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991807+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991812+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991817+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991832+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991832+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991887+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991892+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991907+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991907+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991912+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991962+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991962+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991987+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.991987+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992022+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992093+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992102+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992123+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992140+00:00", "trade", 5.52, 67.0]
["2026-08-28T16:10:30.992188+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992203+00:00", "trade", 5.52, 14.0]
["2026-08-28T16:10:30.992223+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992323+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992343+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992343+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992358+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992378+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992433+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992478+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992478+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.992533+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:10:30.992994+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:30.993155+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.993195+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.993370+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:10:30.993370+00:00", "trade", 5.52, 91.0]
["2026-08-28T16:10:30.993372+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:10:30.993626+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.993676+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.993696+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.993781+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.994152+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.994464+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:10:30.994518+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.994554+00:00", "trade", 5.53, 78.0]
["2026-08-28T16:10:30.994899+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.995556+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.995809+00:00", "trade", 5.525, 18.0]
["2026-08-28T16:10:30.995866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.995866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.996253+00:00", "trade", 5.525, 64.0]
["2026-08-28T16:10:30.996322+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:30.998770+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:10:31.004697+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:10:31.006989+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:31.007644+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:31.017773+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:31.019481+00:00", "trade", 5.52, 11.0]
["2026-08-28T16:10:31.265222+00:00", "trade", 5.5225, 23.0]
["2026-08-28T16:10:32.897137+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:10:33.067949+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:33.068418+00:00", "trade", 5.525, 3000.0]
["2026-08-28T16:10:33.084133+00:00", "trade", 5.525, 652.0]
["2026-08-28T16:10:33.383525+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:34.080545+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:10:34.080735+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:34.081048+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:34.085685+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:34.085765+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:34.086246+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:34.086463+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:10:34.112017+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:35.833850+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:35.992697+00:00", "trade", 5.525, 448.0]
["2026-08-28T16:10:36.358904+00:00", "trade", 5.5223, 3872.0]
["2026-08-28T16:10:36.588205+00:00", "trade", 5.521, 480.0]
["2026-08-28T16:10:36.779676+00:00", "trade", 5.5155, 15.0]
["2026-08-28T16:10:37.189102+00:00", "trade", 5.525, 23.0]
["2026-08-28T16:10:37.189129+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:10:37.922260+00:00", "trade", 5.5277, 5.0]
["2026-08-28T16:10:38.115676+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:10:38.412061+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:10:38.658084+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:10:38.714110+00:00", "trade", 5.525, 480.0]
["2026-08-28T16:10:38.741945+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:39.927681+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:10:40.201268+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:10:41.072399+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:41.195698+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:10:42.693146+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:10:42.772194+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:42.772650+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:43.470127+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:43.814306+00:00", "trade", 5.5191, 34.0]
["2026-08-28T16:10:44.146470+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:44.185067+00:00", "trade", 5.5089, 188.0]
["2026-08-28T16:10:45.429018+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:46.471442+00:00", "trade", 5.529, 400.0]
["2026-08-28T16:10:46.575535+00:00", "trade", 5.521, 480.0]
["2026-08-28T16:10:47.585629+00:00", "trade", 5.5157, 11.0]
["2026-08-28T16:10:47.666825+00:00", "trade", 5.521, 480.0]
["2026-08-28T16:10:48.234806+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:10:48.346909+00:00", "trade", 5.5089, 500.0]
["2026-08-28T16:10:49.857516+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:50.788866+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:50.841689+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:10:51.731252+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:52.821249+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:10:52.824611+00:00", "trade", 5.5157, 100.0]
["2026-08-28T16:10:55.070038+00:00", "trade", 5.5299, 1808.0]
["2026-08-28T16:10:55.602339+00:00", "trade", 5.5197, 69.0]
["2026-08-28T16:10:55.714623+00:00", "trade", 5.5225, 50.0]
["2026-08-28T16:10:58.195483+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:00.002222+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:01.776150+00:00", "trade", 5.516, 14.0]
["2026-08-28T16:11:02.068543+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:03.005715+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:03.006166+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:04.594171+00:00", "trade", 5.525, 50.0]
["2026-08-28T16:11:06.315727+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:08.366745+00:00", "trade", 5.525, 700.0]
["2026-08-28T16:11:08.792945+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:08.889952+00:00", "trade", 5.5215, 10.0]
["2026-08-28T16:11:09.623299+00:00", "trade", 5.5092, 200.0]
["2026-08-28T16:11:10.009961+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:10.009964+00:00", "trade", 5.52, 27.0]
["2026-08-28T16:11:10.010042+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:10.010568+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.010568+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.010568+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.010648+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.010683+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.010923+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.014487+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.046414+00:00", "trade", 5.53, 1.0]
["2026-08-28T16:11:10.046910+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:10.046991+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:11:10.047415+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047495+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047535+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047576+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047581+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047656+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.047856+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.048017+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.048297+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.107639+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:11:10.108631+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.120719+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.121160+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.121637+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:10.136797+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:11:10.137364+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:11.370018+00:00", "trade", 5.525, 5.0]
["2026-08-28T16:11:11.371046+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:11.371086+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:11.849949+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:11.849984+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.240307+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.240793+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.285584+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.661307+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.661771+00:00", "trade", 5.5162, 12.0]
["2026-08-28T16:11:12.952058+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:12.952098+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:13.410072+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:13.684760+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:14.002815+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:14.056290+00:00", "trade", 5.5163, 100.0]
["2026-08-28T16:11:14.739782+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:14.740263+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:16.389999+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:16.390465+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:16.407738+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:17.168574+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:17.477037+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:17.562340+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:18.850978+00:00", "trade", 5.5225, 49.0]
["2026-08-28T16:11:19.021057+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:19.452011+00:00", "trade", 5.5277, 1.0]
["2026-08-28T16:11:19.833861+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:21.887028+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:21.887504+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:22.059381+00:00", "trade", 5.5225, 49.0]
["2026-08-28T16:11:22.388911+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:22.407395+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:22.419358+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:22.930042+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:23.482585+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:23.483026+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:23.542086+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:23.550441+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:24.663432+00:00", "trade", 5.521, 300.0]
["2026-08-28T16:11:25.167015+00:00", "trade", 5.529, 250.0]
["2026-08-28T16:11:26.601535+00:00", "trade", 5.5165, 14.0]
["2026-08-28T16:11:26.605237+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:26.694312+00:00", "trade", 5.5277, 1.0]
["2026-08-28T16:11:27.037298+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.037303+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.211357+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.211357+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.231600+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.232161+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.351376+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:27.404786+00:00", "trade", 5.523, 100.0]
["2026-08-28T16:11:27.405804+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:27.649649+00:00", "trade", 5.5109, 200.0]
["2026-08-28T16:11:29.126498+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:29.428195+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:29.708050+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:29.891707+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.002254+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.043197+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.109724+00:00", "trade", 5.5225, 23.0]
["2026-08-28T16:11:30.756362+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:30.757349+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.757830+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.866303+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.897717+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.905646+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.918026+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.933167+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:30.946047+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.001459+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.173067+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.173102+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.189411+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.458981+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.520798+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.521224+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.524397+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.524442+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.525118+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:31.565964+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:11:32.040688+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:32.044979+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:32.106508+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:32.168678+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:32.273692+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:32.510866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:32.546651+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:32.876843+00:00", "trade", 5.5166, 100.0]
["2026-08-28T16:11:33.280648+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:11:33.285081+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:33.285292+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:33.405768+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:33.546783+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:33.676927+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:34.258369+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:34.459352+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:34.481013+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:34.785037+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:34.785437+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:34.786058+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:35.273808+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:35.346561+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:36.125672+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:36.368318+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:36.801518+00:00", "trade", 5.5277, 1.0]
["2026-08-28T16:11:37.140825+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:37.259928+00:00", "trade", 5.525, 10.0]
["2026-08-28T16:11:37.283693+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:37.977018+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:38.211244+00:00", "trade", 5.5225, 11.0]
["2026-08-28T16:11:38.211614+00:00", "trade", 5.5225, 1.0]
["2026-08-28T16:11:38.535908+00:00", "trade", 5.5167, 12.0]
["2026-08-28T16:11:38.697208+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:38.903700+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:39.022767+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:39.022842+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:39.045135+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:39.047887+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:39.355386+00:00", "trade", 5.5201, 480.0]
["2026-08-28T16:11:39.355778+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:39.378868+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:40.507838+00:00", "trade", 5.521, 480.0]
["2026-08-28T16:11:40.567073+00:00", "trade", 5.52, 11.0]
["2026-08-28T16:11:40.567142+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:11:41.048535+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:41.048605+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:41.240217+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:41.522538+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:41.534587+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:11:41.776938+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:42.025882+00:00", "trade", 5.5201, 480.0]
["2026-08-28T16:11:42.074480+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:42.074485+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:42.074505+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:42.458803+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:11:43.235333+00:00", "trade", 5.521, 480.0]
["2026-08-28T16:11:43.242634+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:43.399098+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.399138+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.418778+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:11:43.419166+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.420083+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.568791+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.569272+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.724442+00:00", "trade", 5.5225, 23.0]
["2026-08-28T16:11:43.775542+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.785259+00:00", "trade", 5.525, 50.0]
["2026-08-28T16:11:43.833941+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.833981+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.977718+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:43.978545+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:44.168426+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:44.168882+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:44.561791+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:44.561801+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:45.137852+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:11:45.281211+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:45.281341+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:45.281341+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:45.824964+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:46.365231+00:00", "trade", 5.5225, 100.0]
["2026-08-28T16:11:46.658602+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:46.797860+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:46.830668+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:46.969941+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:11:46.970001+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:11:46.970150+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:46.970167+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:11:46.970963+00:00", "trade", 5.52, 90.0]
["2026-08-28T16:11:46.971002+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:46.971490+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:11:46.971971+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:11:46.972314+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:11:46.972866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:47.399762+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:11:47.846843+00:00", "trade", 5.53, 50.0]
["2026-08-28T16:11:48.101951+00:00", "trade", 5.5225, 23.0]
["2026-08-28T16:11:48.108125+00:00", "trade", 5.52, 33.0]
["2026-08-28T16:11:49.616299+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:11:49.798620+00:00", "trade", 5.517, 12.0]
["2026-08-28T16:11:50.134325+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:50.134430+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:50.149395+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:50.149848+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:11:50.150002+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:11:50.150317+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:11:50.150375+00:00", "trade", 5.525, 99.0]
["2026-08-28T16:11:50.150458+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:50.150507+00:00", "trade", 5.525, 5.0]
["2026-08-28T16:11:50.346101+00:00", "trade", 5.525, 400.0]
["2026-08-28T16:11:52.368392+00:00", "trade", 5.5299, 100.0]
["2026-08-28T16:11:52.802075+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:53.050951+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:56.658324+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:11:56.777738+00:00", "trade", 5.525, 150.0]
["2026-08-28T16:11:57.594359+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:57.594467+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:58.217374+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:58.217555+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:58.231224+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:11:58.324055+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:58.324121+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:11:58.653777+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:11:59.627954+00:00", "trade", 5.5171, 10.0]
["2026-08-28T16:11:59.809011+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:12:00.002281+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:00.126969+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.126972+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:00.126975+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.126978+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.126978+00:00", "trade", 5.52, 1400.0]
["2026-08-28T16:12:00.126981+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:00.126998+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127005+00:00", "trade", 5.52, 1100.0]
["2026-08-28T16:12:00.127011+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127011+00:00", "trade", 5.52, 3623.0]
["2026-08-28T16:12:00.127013+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127014+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127017+00:00", "trade", 5.52, 27.0]
["2026-08-28T16:12:00.127020+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:12:00.127023+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127027+00:00", "trade", 5.52, 206.0]
["2026-08-28T16:12:00.127032+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:00.127032+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127032+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:12:00.127035+00:00", "trade", 5.52, 94.0]
["2026-08-28T16:12:00.127035+00:00", "trade", 5.52, 71.0]
["2026-08-28T16:12:00.127038+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:12:00.127044+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:12:00.127044+00:00", "trade", 5.52, 2.0]
["2026-08-28T16:12:00.127044+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127047+00:00", "trade", 5.52, 13.0]
["2026-08-28T16:12:00.127047+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127050+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127050+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127053+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:12:00.127053+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127056+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:12:00.127056+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127060+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:12:00.127060+00:00", "trade", 5.52, 1900.0]
["2026-08-28T16:12:00.127062+00:00", "trade", 5.52, 1600.0]
["2026-08-28T16:12:00.127069+00:00", "trade", 5.52, 1000.0]
["2026-08-28T16:12:00.127069+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:00.127071+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:00.127086+00:00", "trade", 5.52, 2500.0]
["2026-08-28T16:12:00.127092+00:00", "trade", 5.52, 796.0]
["2026-08-28T16:12:00.127104+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127108+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127116+00:00", "trade", 5.52, 66.0]
["2026-08-28T16:12:00.127128+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127138+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127147+00:00", "trade", 5.52, 438.0]
["2026-08-28T16:12:00.127149+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127163+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127163+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127163+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127168+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127199+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127199+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127203+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127208+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127242+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.127264+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127284+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127288+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127314+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127314+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127319+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:00.127354+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127424+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127559+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127559+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127584+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127589+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127735+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127775+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.127975+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128080+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128131+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128205+00:00", "trade", 5.515, 50.0]
["2026-08-28T16:12:00.128206+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128216+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128311+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128391+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128602+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128762+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.128842+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.129017+00:00", "trade", 5.52, 1200.0]
["2026-08-28T16:12:00.129599+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.130837+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.131088+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.131799+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.132875+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:00.135673+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.140440+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.143418+00:00", "trade", 5.52, 11.0]
["2026-08-28T16:12:00.147356+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.147662+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.159251+00:00", "trade", 5.515, 700.0]
["2026-08-28T16:12:00.160242+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:00.213819+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:01.174232+00:00", "trade", 5.515, 18.0]
["2026-08-28T16:12:01.174809+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:12:01.388386+00:00", "trade", 5.5175, 50.0]
["2026-08-28T16:12:02.676569+00:00", "trade", 5.5174, 100.0]
["2026-08-28T16:12:02.914768+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:03.002255+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:12:03.002258+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:12:03.002300+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:12:03.002304+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:03.002520+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:12:03.002873+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.002898+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.002898+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.002948+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.002953+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.002983+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.003028+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.003028+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.003269+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:03.179887+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:04.003876+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:04.004976+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:04.005087+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:04.005505+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:04.006142+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:04.151362+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:04.334493+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:04.918998+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:12:05.007421+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:05.008680+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:05.954720+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:12:05.971959+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:05.972435+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:06.303742+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:06.476183+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:12:07.658710+00:00", "trade", 5.5188, 1488.0]
["2026-08-28T16:12:07.699698+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:08.112020+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.203199+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:08.203269+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:08.268124+00:00", "trade", 5.52, 175.0]
["2026-08-28T16:12:08.268812+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:12:08.268839+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:08.268998+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.269083+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.269098+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.269123+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.269609+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.269855+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.317453+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.582483+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.582964+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.583400+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.583480+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.637088+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.637143+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.637619+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.888204+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.903771+00:00", "trade", 5.5203, 56.0]
["2026-08-28T16:12:08.928063+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:08.928676+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.928996+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.929117+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.929117+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.978289+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.978810+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.979085+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:08.979286+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.005598+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.005739+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.005739+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.009222+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.312951+00:00", "trade", 5.52, 3872.0]
["2026-08-28T16:12:09.314238+00:00", "trade", 5.5194, 58.0]
["2026-08-28T16:12:09.319164+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.320078+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320096+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320099+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320120+00:00", "trade", 5.52, 1200.0]
["2026-08-28T16:12:09.320124+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320127+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:12:09.320127+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320133+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320133+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:09.320141+00:00", "trade", 5.52, 41.0]
["2026-08-28T16:12:09.320144+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320147+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320243+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320246+00:00", "trade", 5.52, 394.0]
["2026-08-28T16:12:09.320339+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320339+00:00", "trade", 5.52, 206.0]
["2026-08-28T16:12:09.320346+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320346+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:12:09.320346+00:00", "trade", 5.52, 35.0]
["2026-08-28T16:12:09.320352+00:00", "trade", 5.52, 7.0]
["2026-08-28T16:12:09.320352+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:12:09.320352+00:00", "trade", 5.52, 30.0]
["2026-08-28T16:12:09.320355+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:12:09.320436+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320602+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.320637+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.320652+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.320667+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:12:09.320698+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320722+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320724+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.320727+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320727+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320742+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:12:09.320746+00:00", "trade", 5.52, 60.0]
["2026-08-28T16:12:09.320747+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320762+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320768+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320768+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320772+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320818+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320828+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320833+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320853+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320853+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320858+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.320872+00:00", "trade", 5.52, 26.0]
["2026-08-28T16:12:09.320988+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.321028+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:12:09.321073+00:00", "trade", 5.52, 66.0]
["2026-08-28T16:12:09.321157+00:00", "trade", 5.52, 40.0]
["2026-08-28T16:12:09.321159+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321160+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.321203+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321274+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321660+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321665+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321670+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321680+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321687+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:09.321695+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321735+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321815+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321840+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.321875+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322099+00:00", "trade", 5.52, 119.0]
["2026-08-28T16:12:09.322106+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322121+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322161+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322557+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322709+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:09.322842+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.322842+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.323278+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325002+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325083+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325123+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325444+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325794+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.325794+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.326245+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.326333+00:00", "trade", 5.52, 165.0]
["2026-08-28T16:12:09.326882+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.326917+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.328165+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.331328+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.346448+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.477640+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:09.546486+00:00", "trade", 5.529, 480.0]
["2026-08-28T16:12:09.546904+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:09.778412+00:00", "trade", 5.52, 27.0]
["2026-08-28T16:12:09.805034+00:00", "trade", 5.5188, 10.0]
["2026-08-28T16:12:10.150507+00:00", "trade", 5.525, 50.0]
["2026-08-28T16:12:10.151731+00:00", "trade", 5.5209, 67.0]
["2026-08-28T16:12:10.152274+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:10.153351+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:10.555121+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:10.555602+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:10.566999+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:10.646903+00:00", "trade", 5.525, 480.0]
["2026-08-28T16:12:10.648184+00:00", "trade", 5.5212, 51.0]
["2026-08-28T16:12:11.114145+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.114220+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.368840+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.372348+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.567928+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.639673+00:00", "trade", 5.5201, 1488.0]
["2026-08-28T16:12:11.646803+00:00", "trade", 5.52, 26.0]
["2026-08-28T16:12:11.647718+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:11.833947+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:11.881481+00:00", "trade", 5.529, 480.0]
["2026-08-28T16:12:12.027721+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:12.027761+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:12.032786+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:12:12.915967+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:12.927048+00:00", "trade", 5.525, 300.0]
["2026-08-28T16:12:13.078744+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:13.079185+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:13.543914+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:13.700090+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:13.700547+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:13.972678+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:14.070873+00:00", "trade", 5.5204, 3872.0]
["2026-08-28T16:12:14.072586+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:14.549187+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:14.597584+00:00", "trade", 5.5201, 50.0]
["2026-08-28T16:12:14.825445+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:14.903772+00:00", "trade", 5.53, 25.0]
["2026-08-28T16:12:16.485657+00:00", "trade", 5.525, 250.0]
["2026-08-28T16:12:16.764627+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:12:17.050652+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:17.150526+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.150987+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.185754+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.185754+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.186235+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.579640+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.580202+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.638940+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:17.739580+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.825084+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.853587+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:17.854178+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:17.876541+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.009131+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.009657+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.010680+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.033955+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.330070+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:18.568660+00:00", "trade", 5.5191, 100.0]
["2026-08-28T16:12:18.712886+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:18.806907+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:18.842191+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:19.570888+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:19.593411+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:19.798128+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:19.798604+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:19.815062+00:00", "trade", 5.5191, 10.0]
["2026-08-28T16:12:20.339947+00:00", "trade", 5.53, 1.0]
["2026-08-28T16:12:20.653836+00:00", "trade", 5.53, 5.0]
["2026-08-28T16:12:20.990676+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:12:21.027604+00:00", "trade", 5.52, 700.0]
["2026-08-28T16:12:21.316181+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.316622+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.321303+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.321784+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.443784+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.609977+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:21.611036+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:21.777144+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:22.006737+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:22.218475+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:22.343766+00:00", "trade", 5.525, 4.0]
["2026-08-28T16:12:22.878136+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:24.100980+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:25.043783+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:12:25.662317+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:28.013287+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:12:28.076161+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:28.076176+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:28.104490+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:12:28.167889+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:28.168170+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:29.135629+00:00", "trade", 5.525, 6.0]
["2026-08-28T16:12:29.423987+00:00", "trade", 5.53, 5.0]
["2026-08-28T16:12:29.532885+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:29.541979+00:00", "trade", 5.5201, 1541.0]
["2026-08-28T16:12:30.002314+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:30.546345+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:12:30.556764+00:00", "trade", 5.5275, 4.0]
["2026-08-28T16:12:30.557137+00:00", "trade", 5.5275, 1.0]
["2026-08-28T16:12:30.818967+00:00", "trade", 5.5196, 12.0]
["2026-08-28T16:12:30.911298+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:31.153021+00:00", "trade", 5.52, 600.0]
["2026-08-28T16:12:31.521955+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:31.728379+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:32.895515+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:33.250139+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:33.250221+00:00", "trade", 5.52, 96.0]
["2026-08-28T16:12:33.251165+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:33.817840+00:00", "trade", 5.5212, 2000.0]
["2026-08-28T16:12:35.808202+00:00", "trade", 5.52, 480.0]
["2026-08-28T16:12:35.808212+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:35.808673+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:35.808688+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:36.542057+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:36.821099+00:00", "trade", 5.52, 955.0]
["2026-08-28T16:12:37.230284+00:00", "trade", 5.5215, 480.0]
["2026-08-28T16:12:37.429586+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:37.436972+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:37.830484+00:00", "trade", 5.5299, 6.0]
["2026-08-28T16:12:38.261294+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:38.328597+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:38.890554+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:12:38.937102+00:00", "trade", 5.5225, 99.0]
["2026-08-28T16:12:39.020658+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:12:39.021287+00:00", "trade", 5.52, 99.0]
["2026-08-28T16:12:39.027418+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:39.032089+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:39.041594+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:39.088418+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:39.089515+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:39.131373+00:00", "trade", 5.5201, 49.0]
["2026-08-28T16:12:39.185652+00:00", "trade", 5.525, 2000.0]
["2026-08-28T16:12:39.186711+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:39.265335+00:00", "trade", 5.5201, 200.0]
["2026-08-28T16:12:39.361434+00:00", "trade", 5.52, 198.0]
["2026-08-28T16:12:39.403922+00:00", "trade", 5.5202, 198.0]
["2026-08-28T16:12:39.741637+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:40.051069+00:00", "trade", 5.5201, 49.0]
["2026-08-28T16:12:40.053070+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:40.231845+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:40.843359+00:00", "trade", 5.5201, 49.0]
["2026-08-28T16:12:41.386994+00:00", "trade", 5.5198, 300.0]
["2026-08-28T16:12:41.595551+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:41.596413+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:41.599851+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:42.115969+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:43.054593+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.054593+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.054593+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.054864+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.055080+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.055085+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.057796+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:43.086892+00:00", "trade", 5.5198, 100.0]
["2026-08-28T16:12:43.202484+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:43.202899+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:43.826746+00:00", "trade", 5.5198, 13.0]
["2026-08-28T16:12:44.213264+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:44.629211+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:45.091510+00:00", "trade", 5.53, 29.0]
["2026-08-28T16:12:45.619113+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:45.801852+00:00", "trade", 5.52, 29.0]
["2026-08-28T16:12:46.064743+00:00", "trade", 5.5215, 480.0]
["2026-08-28T16:12:46.176886+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:46.372825+00:00", "trade", 5.52, 1704.0]
["2026-08-28T16:12:46.372828+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:46.373755+00:00", "trade", 5.52, 4760.0]
["2026-08-28T16:12:46.373807+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:46.733758+00:00", "trade", 5.5225, 29.0]
["2026-08-28T16:12:47.426626+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:47.930726+00:00", "trade", 5.52, 29.0]
["2026-08-28T16:12:48.219954+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.220420+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.273522+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.273557+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.273812+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.769154+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:48.771836+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.777418+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:48.899340+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:12:48.899451+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:48.899945+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.900226+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.900331+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:48.901263+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:50.116741+00:00", "trade", 5.525, 3100.0]
["2026-08-28T16:12:50.116786+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:50.118461+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:50.568396+00:00", "trade", 5.5201, 29.0]
["2026-08-28T16:12:50.834781+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:12:51.357517+00:00", "trade", 5.5199, 100.0]
["2026-08-28T16:12:51.473221+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:51.571677+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:51.937295+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:51.937313+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:12:51.937337+00:00", "trade", 5.525, 15.0]
["2026-08-28T16:12:51.937352+00:00", "trade", 5.52, 15.0]
["2026-08-28T16:12:52.069741+00:00", "trade", 5.52, 29.0]
["2026-08-28T16:12:52.619652+00:00", "trade", 5.5199, 200.0]
["2026-08-28T16:12:52.664166+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:53.322666+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:53.323142+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:53.598118+00:00", "trade", 5.53, 29.0]
["2026-08-28T16:12:53.834131+00:00", "trade", 5.5199, 10.0]
["2026-08-28T16:12:54.160312+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:54.165452+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:12:54.400894+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:55.178828+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:55.305143+00:00", "trade", 5.52, 29.0]
["2026-08-28T16:12:56.202646+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:57.727219+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:58.047733+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:12:58.122809+00:00", "trade", 5.525, 1390.0]
["2026-08-28T16:12:58.123071+00:00", "trade", 5.525, 75.0]
["2026-08-28T16:12:58.125431+00:00", "trade", 5.525, 64.0]
["2026-08-28T16:12:58.125434+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:58.125437+00:00", "trade", 5.525, 725.0]
["2026-08-28T16:12:58.125437+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:58.126336+00:00", "trade", 5.525, 300.0]
["2026-08-28T16:12:58.139123+00:00", "trade", 5.525, 400.0]
["2026-08-28T16:12:58.139180+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:12:58.139183+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:58.141869+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:58.141869+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:58.142028+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:12:58.142310+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:58.142351+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:12:58.172631+00:00", "trade", 5.525, 18.0]
["2026-08-28T16:12:58.190368+00:00", "trade", 5.525, 15.0]
["2026-08-28T16:12:58.697688+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:59.441638+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:12:59.939724+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:00.002326+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:00.785648+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:00.786730+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:01.391448+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:01.467325+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:03.906355+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:04.566177+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:04.604049+00:00", "trade", 5.5212, 53.0]
["2026-08-28T16:13:05.519683+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:06.965622+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:07.063952+00:00", "trade", 5.525, 37.0]
["2026-08-28T16:13:07.066349+00:00", "trade", 5.525, 13.0]
["2026-08-28T16:13:07.889742+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:08.750105+00:00", "trade", 5.53, 50.0]
["2026-08-28T16:13:08.916701+00:00", "trade", 5.5217, 10.0]
["2026-08-28T16:13:10.066832+00:00", "trade", 5.5201, 100.0]
["2026-08-28T16:13:10.181098+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:10.473545+00:00", "trade", 5.5285, 3.0]
["2026-08-28T16:13:10.489898+00:00", "trade", 5.5201, 100.0]
["2026-08-28T16:13:10.622321+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:11.253879+00:00", "trade", 5.53, 50.0]
["2026-08-28T16:13:11.317273+00:00", "trade", 5.525, 18.0]
["2026-08-28T16:13:11.317282+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:11.317315+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:11.317339+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:11.317498+00:00", "trade", 5.525, 382.0]
["2026-08-28T16:13:12.586084+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:14.415896+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:14.415921+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:14.416352+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:14.417710+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:14.418201+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:14.584604+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:14.865122+00:00", "trade", 5.5205, 200.0]
["2026-08-28T16:13:15.241431+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:15.422281+00:00", "trade", 5.5201, 34.0]
["2026-08-28T16:13:16.128617+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:16.773473+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:16.813164+00:00", "trade", 5.5202, 18.0]
["2026-08-28T16:13:17.811810+00:00", "trade", 5.5201, 25.0]
["2026-08-28T16:13:18.150892+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:19.275792+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:13:19.546011+00:00", "trade", 5.5201, 100.0]
["2026-08-28T16:13:20.815355+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:21.083700+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:13:21.120727+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:21.141651+00:00", "trade", 5.525, 300.0]
["2026-08-28T16:13:21.719688+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:22.067503+00:00", "trade", 5.5212, 64.0]
["2026-08-28T16:13:22.091831+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:23.420045+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:23.420526+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:23.656747+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:23.968125+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:24.392377+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:24.826583+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:25.557004+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:25.557896+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:25.726593+00:00", "trade", 5.5215, 25.0]
["2026-08-28T16:13:27.007932+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:27.049633+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:27.509138+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:28.075942+00:00", "trade", 5.5203, 570.0]
["2026-08-28T16:13:28.908423+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:29.128380+00:00", "trade", 5.5275, 39.0]
["2026-08-28T16:13:29.792412+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:30.002353+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:30.012977+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:30.437689+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:31.027730+00:00", "trade", 5.5202, 14.0]
["2026-08-28T16:13:31.195950+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:31.196802+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:31.783077+00:00", "trade", 5.525, 25.0]
["2026-08-28T16:13:31.896227+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:32.643341+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:34.451432+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:34.711262+00:00", "trade", 5.525, 1400.0]
["2026-08-28T16:13:34.790062+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:34.808210+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:35.615376+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:36.097103+00:00", "trade", 5.5202, 400.0]
["2026-08-28T16:13:36.243963+00:00", "trade", 5.5157, 100.0]
["2026-08-28T16:13:36.304428+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:13:36.717652+00:00", "trade", 5.5157, 200.0]
["2026-08-28T16:13:36.980472+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:38.229834+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:39.138176+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:13:40.510713+00:00", "trade", 5.5212, 3.0]
["2026-08-28T16:13:40.542213+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:13:41.171230+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:42.008765+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:42.037592+00:00", "trade", 5.5203, 11.0]
["2026-08-28T16:13:42.500638+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:43.182551+00:00", "trade", 5.525, 480.0]
["2026-08-28T16:13:43.894571+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:43.943175+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.138418+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:44.365153+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.365644+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.385722+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.395306+00:00", "trade", 5.525, 300.0]
["2026-08-28T16:13:44.396422+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.445568+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.446516+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.750197+00:00", "trade", 5.53, 2500.0]
["2026-08-28T16:13:44.850498+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.851593+00:00", "trade", 5.525, 1100.0]
["2026-08-28T16:13:44.852368+00:00", "trade", 5.525, 300.0]
["2026-08-28T16:13:44.852596+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.852596+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.853092+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.853573+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.853613+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.856107+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:44.856110+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:44.856110+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:44.856356+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.856359+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:13:44.856362+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.856402+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.856404+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.856411+00:00", "trade", 5.53, 10.0]
["2026-08-28T16:13:44.856416+00:00", "trade", 5.53, 56.0]
["2026-08-28T16:13:44.856422+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:44.856596+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:44.856596+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:13:44.856623+00:00", "trade", 5.53, 10.0]
["2026-08-28T16:13:44.856629+00:00", "trade", 5.53, 49.0]
["2026-08-28T16:13:44.856971+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.856976+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857052+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857052+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857072+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857072+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857132+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857212+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857232+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857503+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.857503+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.858811+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:44.858856+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:45.253544+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:47.140118+00:00", "trade", 5.5299, 2000.0]
["2026-08-28T16:13:47.475023+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:47.475023+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:47.475304+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:47.475384+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:48.129927+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:48.214349+00:00", "trade", 5.5299, 2000.0]
["2026-08-28T16:13:48.524443+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:13:48.539107+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:48.738060+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:48.782878+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:48.783568+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:48.835266+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:49.085929+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:49.086989+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:49.545433+00:00", "trade", 5.525, 6.0]
["2026-08-28T16:13:49.546456+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:50.440757+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:50.441869+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:52.068357+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:52.069477+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:52.494884+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:52.495976+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:53.115102+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:13:53.116180+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:53.997823+00:00", "trade", 5.5209, 12.0]
["2026-08-28T16:13:54.723354+00:00", "trade", 5.525, 480.0]
["2026-08-28T16:13:54.749282+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:13:55.056393+00:00", "trade", 5.5279, 100.0]
["2026-08-28T16:13:55.228639+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:55.851332+00:00", "trade", 5.5275, 100.0]
["2026-08-28T16:13:56.206474+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:56.219666+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:56.226585+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:56.241639+00:00", "trade", 5.5265, 480.0]
["2026-08-28T16:13:56.942427+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:13:57.113101+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:13:57.782695+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:57.826951+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:57.980494+00:00", "trade", 5.521, 100.0]
["2026-08-28T16:13:58.005264+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:58.030279+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:58.030755+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:58.063668+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:59.272742+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:59.285261+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:59.432498+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:13:59.584918+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:13:59.873087+00:00", "trade", 5.525, 51.0]
["2026-08-28T16:14:00.002386+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:00.090585+00:00", "trade", 5.5242, 46.0]
["2026-08-28T16:14:00.542980+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:14:00.552588+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:00.608496+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:00.608952+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:00.609360+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:00.610350+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:00.610461+00:00", "trade", 5.525, 725.0]
["2026-08-28T16:14:00.612063+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:14:01.488854+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:14:02.041604+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:14:02.476585+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:14:02.608475+00:00", "trade", 5.525, 18.0]
["2026-08-28T16:14:03.462384+00:00", "trade", 5.525, 260.0]
["2026-08-28T16:14:03.553958+00:00", "trade", 5.5214, 1.0]
["2026-08-28T16:14:03.705885+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:14:03.727128+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:03.728255+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:03.892418+00:00", "trade", 5.52, 1.0]
["2026-08-28T16:14:04.984277+00:00", "trade", 5.5211, 11.0]
["2026-08-28T16:14:05.530850+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:06.178238+00:00", "trade", 5.525, 202.0]
["2026-08-28T16:14:06.529894+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:06.739880+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:07.803932+00:00", "trade", 5.5299, 100.0]
["2026-08-28T16:14:07.888137+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:07.888658+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:08.327095+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:08.344446+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:08.408458+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:08.929170+00:00", "trade", 5.5265, 55.0]
["2026-08-28T16:14:09.054156+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:09.177461+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:14:09.410993+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:09.412745+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:09.916629+00:00", "trade", 5.5212, 100.0]
["2026-08-28T16:14:10.018269+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:10.830810+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:10.831296+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:10.831732+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:10.960979+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:11.121007+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:14:11.152979+00:00", "trade", 5.5259, 480.0]
["2026-08-28T16:14:11.245230+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:11.976736+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:14:12.069178+00:00", "trade", 5.53, 5.0]
["2026-08-28T16:14:12.323859+00:00", "trade", 5.525, 50.0]
["2026-08-28T16:14:13.184469+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:13.376616+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:13.493107+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:14:14.124671+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:14:14.433313+00:00", "trade", 5.525, 686.0]
["2026-08-28T16:14:14.490244+00:00", "trade", 5.5211, 10.0]
["2026-08-28T16:14:15.440796+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:15.443031+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:15.516538+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:15.524500+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:15.625415+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:15.726961+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:15.727392+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:15.730565+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:16.009623+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:16.018223+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:16.535022+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:16.878488+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:17.094531+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:17.095012+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:17.197526+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:17.655464+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.085752+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.210433+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.690469+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.707815+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.816930+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:18.954256+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:19.076948+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:19.085498+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:19.191094+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:19.216219+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:19.354914+00:00", "trade", 5.53, 18.0]
["2026-08-28T16:14:19.980385+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:20.115150+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:20.448045+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:14:21.070962+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.071538+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.330303+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.381359+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.429644+00:00", "trade", 5.5275, 2.0]
["2026-08-28T16:14:21.742472+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.791028+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:21.836273+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:21.906653+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.082831+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.202421+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.248004+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.358597+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.367603+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.476041+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:22.547265+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:23.336840+00:00", "trade", 5.5211, 100.0]
["2026-08-28T16:14:23.801937+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:14:24.544797+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:24.819453+00:00", "trade", 5.5225, 35.0]
["2026-08-28T16:14:24.839399+00:00", "trade", 5.5225, 1.0]
["2026-08-28T16:14:24.859671+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:25.111772+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:14:25.551595+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:25.645052+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:25.810966+00:00", "trade", 5.5225, 1.0]
["2026-08-28T16:14:25.989526+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:26.102875+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:26.688187+00:00", "trade", 5.5212, 13.0]
["2026-08-28T16:14:28.289803+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:28.300986+00:00", "trade", 5.525, 96.0]
["2026-08-28T16:14:28.906767+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:14:29.546952+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:14:29.777384+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:14:30.002414+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:30.497399+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:30.497845+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:30.598680+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:30.855016+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:30.955438+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:30.955914+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:31.121019+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:14:31.529537+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:31.617162+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:31.630738+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:32.697874+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:32.818917+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:33.373168+00:00", "trade", 5.5275, 9.0]
["2026-08-28T16:14:33.373535+00:00", "trade", 5.5275, 1.0]
["2026-08-28T16:14:33.543198+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:33.868977+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:14:34.574511+00:00", "trade", 5.53, 23.0]
["2026-08-28T16:14:35.545331+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:35.650682+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:35.899523+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:35.967021+00:00", "trade", 5.5277, 14.0]
["2026-08-28T16:14:35.991974+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:14:36.751979+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:36.824932+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:36.932469+00:00", "trade", 5.52, 23.0]
["2026-08-28T16:14:37.114389+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:14:37.114407+00:00", "trade", 5.525, 25.0]
["2026-08-28T16:14:37.300572+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:39.440089+00:00", "trade", 5.5237, 4000.0]
["2026-08-28T16:14:39.901909+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:14:41.900759+00:00", "trade", 5.5225, 36.0]
["2026-08-28T16:14:42.027778+00:00", "trade", 5.525, 14.0]
["2026-08-28T16:14:42.031609+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:14:44.598128+00:00", "trade", 5.525, 10.0]
["2026-08-28T16:14:44.598179+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:44.598557+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:44.600110+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:44.600311+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:44.959512+00:00", "trade", 5.53, 1.0]
["2026-08-28T16:14:44.979560+00:00", "trade", 5.5214, 18.0]
["2026-08-28T16:14:45.705747+00:00", "trade", 5.53, 25.0]
["2026-08-28T16:14:45.705765+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:45.705774+00:00", "trade", 5.525, 25.0]
["2026-08-28T16:14:45.705798+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:45.705807+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:45.705831+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:45.705837+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:45.705858+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:45.705867+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:45.705882+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:45.705912+00:00", "trade", 5.53, 5.0]
["2026-08-28T16:14:45.705939+00:00", "trade", 5.525, 5.0]
["2026-08-28T16:14:45.706306+00:00", "trade", 5.525, 21.0]
["2026-08-28T16:14:45.707146+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:45.707617+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:45.769462+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:14:45.770818+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:46.184160+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:47.565965+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:14:47.611197+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:47.770968+00:00", "trade", 5.5275, 1.0]
["2026-08-28T16:14:48.271754+00:00", "trade", 5.521, 400.0]
["2026-08-28T16:14:48.616659+00:00", "trade", 5.525, 400.0]
["2026-08-28T16:14:48.745127+00:00", "trade", 5.53, 200.0]
["2026-08-28T16:14:48.803433+00:00", "trade", 5.525, 200.0]
["2026-08-28T16:14:48.812181+00:00", "trade", 5.5298, 1.0]
["2026-08-28T16:14:49.153023+00:00", "trade", 5.5212, 927.0]
["2026-08-28T16:14:49.153378+00:00", "trade", 5.5212, 1.0]
["2026-08-28T16:14:49.768574+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:49.970125+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:14:50.211926+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:50.608626+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:51.637681+00:00", "trade", 5.5239, 60.0]
["2026-08-28T16:14:52.353391+00:00", "trade", 5.525, 2.0]
["2026-08-28T16:14:52.586784+00:00", "trade", 5.53, 1.0]
["2026-08-28T16:14:53.897007+00:00", "trade", 5.5214, 13.0]
["2026-08-28T16:14:54.275274+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:54.275745+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:54.363864+00:00", "trade", 5.5217, 10.0]
["2026-08-28T16:14:54.810846+00:00", "trade", 5.5254, 10.0]
["2026-08-28T16:14:54.812238+00:00", "trade", 5.5254, 10.0]
["2026-08-28T16:14:55.159706+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:55.160177+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:55.333279+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:55.346744+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:14:57.657811+00:00", "trade", 5.53, 100.0]
["2026-08-28T16:14:57.939167+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:14:59.622816+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:15:00.002440+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:00.087868+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:00.091843+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:00.510120+00:00", "trade", 5.52, 111.0]
["2026-08-28T16:15:01.804222+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:01.804703+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:03.991241+00:00", "trade", 5.525, 10.0]
["2026-08-28T16:15:04.005025+00:00", "trade", 5.5217, 10.0]
["2026-08-28T16:15:04.841601+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:05.021736+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:05.800503+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:07.179597+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:07.179602+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:07.180048+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:08.208911+00:00", "trade", 5.525, 1.0]
["2026-08-28T16:15:08.387112+00:00", "trade", 5.5222, 200.0]
["2026-08-28T16:15:08.426325+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:08.696619+00:00", "trade", 5.5299, 14.0]
["2026-08-28T16:15:08.941723+00:00", "trade", 5.5239, 47.0]
["2026-08-28T16:15:09.376002+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:09.419696+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:10.191039+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:10.311770+00:00", "trade", 5.5183, 200.0]
["2026-08-28T16:15:10.782535+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:10.782981+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:12.184923+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:12.185394+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:13.670837+00:00", "trade", 5.53, 8500.0]
["2026-08-28T16:15:13.671983+00:00", "trade", 5.525, 2.0]
["2026-08-28T16:15:13.865141+00:00", "trade", 5.5227, 10.0]
["2026-08-28T16:15:15.565150+00:00", "trade", 5.53, 50.0]
["2026-08-28T16:15:16.335346+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:17.502528+00:00", "trade", 5.53, 50.0]
["2026-08-28T16:15:18.053856+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:18.306943+00:00", "trade", 5.5234, 10000.0]
["2026-08-28T16:15:18.308345+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:18.308786+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:19.756764+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:20.272754+00:00", "trade", 5.53, 20.0]
["2026-08-28T16:15:20.334569+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:20.342282+00:00", "trade", 5.5275, 55.0]
["2026-08-28T16:15:20.645540+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:21.636387+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:21.636866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:21.636866+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:21.639234+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:21.681551+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:21.708146+00:00", "trade", 5.525, 96.0]
["2026-08-28T16:15:21.911799+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:21.938969+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:21.939445+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:22.086053+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:23.027240+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:23.508940+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:23.509476+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:23.533523+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:23.599931+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.052271+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.352246+00:00", "trade", 5.525, 101.0]
["2026-08-28T16:15:24.352249+00:00", "trade", 5.525, 101.0]
["2026-08-28T16:15:24.355800+00:00", "trade", 5.525, 600.0]
["2026-08-28T16:15:24.355873+00:00", "trade", 5.525, 600.0]
["2026-08-28T16:15:24.356254+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.356254+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.607551+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.609065+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.610343+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.747879+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.748320+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.771103+00:00", "trade", 5.525, 100.0]
["2026-08-28T16:15:24.771683+00:00", "trade", 5.525, 14.0]
["2026-08-28T16:15:24.772688+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.772688+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.774006+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.774447+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.775169+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:24.986198+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:25.944362+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:26.151001+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:15:27.888076+00:00", "trade", 5.5229, 14.0]
["2026-08-28T16:15:29.728886+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:30.002467+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:30.184397+00:00", "trade", 5.519, 200.0]
["2026-08-28T16:15:30.427383+00:00", "trade", 5.5202, 2.0]
["2026-08-28T16:15:32.656713+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:32.656770+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:32.656833+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:15:32.656936+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657332+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657332+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657332+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657372+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657612+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.657808+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.658013+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.660133+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:32.699502+00:00", "trade", 5.52, 483.0]
["2026-08-28T16:15:34.476204+00:00", "quote", 5.52, 5.53]
["2026-08-28T16:15:34.795886+00:00", "trade", 5.525, 60.0]
["2026-08-28T16:15:35.159050+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:15:35.159059+00:00", "trade", 5.5201, 25.0]
["2026-08-28T16:15:35.159167+00:00", "trade", 5.5201, 175.0]
["2026-08-28T16:15:35.784955+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.784958+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.784961+00:00", "trade", 5.52, 49.0]
["2026-08-28T16:15:35.784961+00:00", "trade", 5.52, 10.0]
["2026-08-28T16:15:35.784964+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.784967+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.784973+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:15:35.784977+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.784977+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:15:35.784980+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.784982+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.784982+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.784982+00:00", "trade", 5.52, 42.0]
["2026-08-28T16:15:35.784985+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.784988+00:00", "trade", 5.52, 66.0]
["2026-08-28T16:15:35.784988+00:00", "trade", 5.52, 300.0]
["2026-08-28T16:15:35.784988+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.784991+00:00", "trade", 5.52, 500.0]
["2026-08-28T16:15:35.784995+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:15:35.784995+00:00", "trade", 5.52, 160.0]
["2026-08-28T16:15:35.784995+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.784995+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785000+00:00", "trade", 5.52, 4000.0]
["2026-08-28T16:15:35.785000+00:00", "trade", 5.52, 140.0]
["2026-08-28T16:15:35.785000+00:00", "trade", 5.52, 12.0]
["2026-08-28T16:15:35.785000+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785004+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785004+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785005+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785005+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785009+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785012+00:00", "trade", 5.52, 300.0]
["2026-08-28T16:15:35.785012+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785012+00:00", "trade", 5.52, 50.0]
["2026-08-28T16:15:35.785015+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:15:35.785018+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.785018+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785021+00:00", "trade", 5.52, 18.0]
["2026-08-28T16:15:35.785021+00:00", "trade", 5.52, 600.0]
["2026-08-28T16:15:35.785024+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785027+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785057+00:00", "trade", 5.52, 300.0]
["2026-08-28T16:15:35.785060+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785065+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785065+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785070+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785080+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785181+00:00", "trade", 5.52, 103.0]
["2026-08-28T16:15:35.785181+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785181+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785181+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785185+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785187+00:00", "trade", 5.52, 200.0]
["2026-08-28T16:15:35.785187+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785189+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785190+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785190+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785190+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785192+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.785196+00:00", "trade", 5.52, 400.0]
["2026-08-28T16:15:35.785196+00:00", "trade", 5.52, 17.0]
["2026-08-28T16:15:35.785196+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785198+00:00", "trade", 5.52, 1000.0]
["2026-08-28T16:15:35.785201+00:00", "trade", 5.52, 120.0]
["2026-08-28T16:15:35.785211+00:00", "trade", 5.52, 1080.0]
["2026-08-28T16:15:35.785311+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785316+00:00", "quote", 5.52, 5.52]
["2026-08-28T16:15:35.785346+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785476+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785531+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785634+00:00", "trade", 5.52, 5.0]
["2026-08-28T16:15:35.785676+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785691+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785827+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785857+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785907+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.785982+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786107+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786107+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786224+00:00", "trade", 5.52, 27.0]
["2026-08-28T16:15:35.786348+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786348+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786348+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786383+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786428+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786468+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786468+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786488+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786909+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.786939+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.787105+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.787424+00:00", "trade", 5.52, 20.0]
["2026-08-28T16:15:35.788428+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.788608+00:00", "trade", 5.515, 94.0]
["2026-08-28T16:15:35.788855+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:35.789069+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.789977+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.790027+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.790949+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.791350+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.791786+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.791831+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.816520+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:35.851590+00:00", "trade", 5.515, 96.0]
["2026-08-28T16:15:35.856853+00:00", "trade", 5.515, 300.0]
["2026-08-28T16:15:36.373423+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:36.374180+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:36.950901+00:00", "trade", 5.511, 480.0]
["2026-08-28T16:15:37.171360+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:37.305494+00:00", "trade", 5.5228, 10.0]
["2026-08-28T16:15:37.353056+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:37.403592+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:37.404088+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:37.658807+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:38.461493+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:38.769238+00:00", "trade", 5.52, 25.0]
["2026-08-28T16:15:38.997525+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:15:38.998031+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:39.540463+00:00", "trade", 5.51, 7.0]
["2026-08-28T16:15:39.540475+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:39.541307+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:39.567880+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:40.430014+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:42.097357+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:42.112072+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:42.157550+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:42.158161+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:42.435356+00:00", "trade", 5.515, 480.0]
["2026-08-28T16:15:42.783944+00:00", "trade", 5.511, 137.0]
["2026-08-28T16:15:42.852540+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:15:43.098426+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:43.482534+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.804236+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.805178+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.813356+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:15:45.814606+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.814631+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.814661+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.814726+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.814736+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.815363+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.815428+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.815960+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:15:45.816005+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:15:45.827476+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:45.890706+00:00", "trade", 5.515, 200.0]
["2026-08-28T16:15:45.891704+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:47.425550+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:47.458959+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:47.993606+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:47.994602+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.109204+00:00", "trade", 5.5227, 11.0]
["2026-08-28T16:15:48.239233+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.255402+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.362126+00:00", "trade", 5.5112, 533.0]
["2026-08-28T16:15:48.375001+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.470732+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:48.471350+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.558192+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:48.576946+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:48.577582+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:49.085844+00:00", "trade", 5.511, 480.0]
["2026-08-28T16:15:49.643724+00:00", "trade", 5.5226, 100.0]
["2026-08-28T16:15:49.977058+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:49.979309+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.010244+00:00", "trade", 5.5101, 480.0]
["2026-08-28T16:15:50.011089+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.011290+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.012091+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.012282+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.012282+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.173718+00:00", "trade", 5.51, 2600.0]
["2026-08-28T16:15:50.174743+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.174783+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.174823+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.175565+00:00", "trade", 5.515, 100.0]
["2026-08-28T16:15:50.261208+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.261645+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.261770+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.263113+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.611245+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.623369+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.644334+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.645086+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.765858+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.853246+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.858428+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.956180+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.956341+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.956341+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.956356+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:50.956812+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.190434+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.190464+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.190464+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.190479+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.201284+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.220886+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.256558+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:52.426515+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.686071+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.929961+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.929996+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930061+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930076+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930121+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930121+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930442+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930442+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.930908+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:52.955487+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:53.549647+00:00", "trade", 5.5104, 200.0]
["2026-08-28T16:15:54.103675+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.104156+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.111865+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.111865+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.187038+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.187610+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.187625+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.187690+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.187800+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.188141+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.188677+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.189474+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.205277+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.205322+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.205347+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.798822+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.799319+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.846019+00:00", "trade", 5.515, 136.0]
["2026-08-28T16:15:54.846676+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:54.855267+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.466905+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.467331+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.477586+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.483389+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.501525+00:00", "trade", 5.52, 100.0]
["2026-08-28T16:15:55.502595+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.502595+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.502675+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.630359+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:55.630835+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:56.012271+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:56.012271+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:56.016682+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:56.064716+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:56.978768+00:00", "trade", 5.5177, 1.0]
["2026-08-28T16:15:57.263846+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:57.263906+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:57.263916+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:57.264322+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:57.264362+00:00", "quote", 5.51, 5.52]
["2026-08-28T16:15:57.736533+00:00", "trade", 5.5222, 100.0]
["2026-08-28T16:15:57.801857+00:00", "trade", 5.515, 20.0]
["2026-08-28T16:15:58.801355+00:00", "trade", 5.515, 2.0]
["2026-08-28T16:15:58.806707+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:15:58.806879+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807297+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:15:58.807462+00:00", "trade", 5.51, 693.0]
["2026-08-28T16:15:58.807462+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807465+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:15:58.807465+00:00", "trade", 5.51, 2100.0]
["2026-08-28T16:15:58.807486+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:15:58.807504+00:00", "trade", 5.51, 39.0]
["2026-08-28T16:15:58.807504+00:00", "trade", 5.51, 982.0]
["2026-08-28T16:15:58.807507+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807525+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:15:58.807528+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:15:58.807528+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:15:58.807532+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807532+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807540+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:15:58.807575+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807580+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807580+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807590+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807665+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807675+00:00", "quote", 5.51, 5.51]
["2026-08-28T16:15:58.807685+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807688+00:00", "trade", 5.51, 400.0]
["2026-08-28T16:15:58.807710+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807715+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807720+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807766+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:15:58.807766+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:15:58.807769+00:00", "trade", 5.51, 27.0]
["2026-08-28T16:15:58.807769+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:15:58.807815+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807840+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.807850+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808021+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808056+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808076+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808096+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808116+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808141+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808206+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808271+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808521+00:00", "trade", 5.51, 11.0]
["2026-08-28T16:15:58.808563+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.808587+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.808832+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.809228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.809469+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.810343+00:00", "trade", 5.51, 91.0]
["2026-08-28T16:15:58.811128+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.812506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.815645+00:00", "trade", 5.505, 2200.0]
["2026-08-28T16:15:58.816258+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816261+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816264+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816264+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816267+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816276+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816426+00:00", "trade", 5.505, 2450.0]
["2026-08-28T16:15:58.816430+00:00", "trade", 5.505, 30.0]
["2026-08-28T16:15:58.816430+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:15:58.816432+00:00", "trade", 5.505, 1870.0]
["2026-08-28T16:15:58.816490+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.816520+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:15:58.816586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.816619+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:15:58.816622+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:15:58.816661+00:00", "trade", 5.505, 2500.0]
["2026-08-28T16:15:58.816811+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.816817+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.816820+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.816944+00:00", "trade", 5.505, 530.0]
["2026-08-28T16:15:58.816986+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:15:58.816986+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:15:58.817137+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.817152+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:58.817392+00:00", "trade", 5.505, 2070.0]
["2026-08-28T16:15:58.823812+00:00", "trade", 5.5, 71100.0]
["2026-08-28T16:15:58.833035+00:00", "trade", 5.51, 9.0]
["2026-08-28T16:15:58.874423+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.045264+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.045751+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.045986+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.046457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.108610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.212642+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:15:59.455881+00:00", "trade", 5.5099, 100.0]
["2026-08-28T16:15:59.487651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:00.002489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:00.230823+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:00.232023+00:00", "trade", 5.505, 430.0]
["2026-08-28T16:16:00.629294+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:00.630983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:01.401188+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:01.764807+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:01.766472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.041910+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:02.041931+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:16:02.041931+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:02.041991+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042001+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042011+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042397+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042437+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:02.042477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.042838+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.043425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.149232+00:00", "trade", 5.51, 725.0]
["2026-08-28T16:16:02.268244+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:02.301565+00:00", "trade", 5.514, 15.0]
["2026-08-28T16:16:02.568311+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:16:03.085476+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:03.097209+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:03.108842+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:04.511376+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:16:05.008788+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:05.009830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.156092+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.248968+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.251539+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.252145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.266610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.418325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.528907+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:05.529299+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.529304+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.529309+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:05.847529+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:05.995039+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:06.047796+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:06.352470+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.352480+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.352506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.352520+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.354425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.356144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.356595+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.356876+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.357076+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.382677+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.383118+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:06.998852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.006455+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.006966+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.007522+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.007522+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.007652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.009327+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.010334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.482842+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.482957+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.482957+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.482957+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.485804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.485889+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:07.486490+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.173425+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:16:08.228438+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:16:08.228456+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:16:08.229286+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.231812+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.330727+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.330802+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.330842+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.333516+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:16:08.342370+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.576316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.576316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.576326+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.580125+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.669821+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:08.959569+00:00", "trade", 5.5077, 47.0]
["2026-08-28T16:16:08.961331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:08.962488+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.097895+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.098031+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.099564+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.173540+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.173991+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.174031+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.374583+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.378186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.540323+00:00", "trade", 5.5, 207.0]
["2026-08-28T16:16:09.540453+00:00", "trade", 5.5, 273.0]
["2026-08-28T16:16:09.540717+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.540748+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.540832+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:16:09.541705+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.542186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.542186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.542786+00:00", "trade", 5.505, 207.0]
["2026-08-28T16:16:09.543359+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.544241+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.544383+00:00", "trade", 5.505, 273.0]
["2026-08-28T16:16:09.545865+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.555718+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.895771+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:09.982049+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:09.982533+00:00", "trade", 5.505, 380.0]
["2026-08-28T16:16:09.982703+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:10.317821+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:10.499727+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:10.797374+00:00", "trade", 5.5147, 200.0]
["2026-08-28T16:16:11.316272+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:11.497327+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:11.502394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:11.597922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:11.597972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:11.597987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:11.784630+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:12.034830+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:12.266646+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:12.266716+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:12.266721+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:12.271247+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:12.315221+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:13.105755+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:13.106196+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:13.106787+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:13.179341+00:00", "trade", 5.5138, 11.0]
["2026-08-28T16:16:13.378522+00:00", "trade", 5.505, 195.0]
["2026-08-28T16:16:14.160723+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:16:14.218740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.219221+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.219296+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.219988+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.243585+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:14.244151+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.244161+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.244592+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.244602+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.244607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.244627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.256324+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.281391+00:00", "trade", 5.5023, 1.0]
["2026-08-28T16:16:14.306133+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:14.306133+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.018501+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.063787+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:15.626576+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.626812+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.626816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.626852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.627032+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.627769+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.630460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.631177+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:15.815156+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:16:15.975175+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:17.257492+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:17.537202+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:18.516301+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:18.734347+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:18.975412+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:18.976560+00:00", "trade", 5.505, 138.0]
["2026-08-28T16:16:19.660298+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:19.984138+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:20.081669+00:00", "trade", 5.5025, 2.0]
["2026-08-28T16:16:20.555962+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:20.556978+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:20.762607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:21.031816+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:21.244021+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:16:21.548394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:21.560864+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:21.663184+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:21.663193+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:21.664170+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:22.033983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:22.725901+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:16:23.019420+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.019861+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.128354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.383475+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.455236+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:23.455802+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.456279+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.638782+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.638792+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.639273+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.639639+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.640872+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.641489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.665581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.665626+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.665666+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.668588+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.669185+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.669646+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.896485+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:23.910428+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:24.143172+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:25.931459+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:25.984505+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:26.117638+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.120420+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.124174+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.125393+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:26.125823+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.125828+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.126064+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.127547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.127988+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.413682+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.449933+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.632276+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:26.782930+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:27.123666+00:00", "trade", 5.5137, 14.0]
["2026-08-28T16:16:27.257638+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:27.391521+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:27.484864+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:27.747544+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:27.853973+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:27.889686+00:00", "trade", 5.505, 1130.0]
["2026-08-28T16:16:27.889773+00:00", "trade", 5.505, 1130.0]
["2026-08-28T16:16:27.890804+00:00", "trade", 5.505, 114.0]
["2026-08-28T16:16:27.891238+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:16:27.892795+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:27.892973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:27.893006+00:00", "trade", 5.505, 14.0]
["2026-08-28T16:16:27.893414+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:27.893451+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:16:28.406365+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:16:28.774334+00:00", "trade", 5.5001, 1.0]
["2026-08-28T16:16:29.681260+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:16:29.731196+00:00", "trade", 5.505, 21.0]
["2026-08-28T16:16:30.002512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:31.317162+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:16:31.636473+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:16:31.924995+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:33.568264+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:33.903766+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:16:33.977937+00:00", "trade", 5.505, 1813.0]
["2026-08-28T16:16:34.618146+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:35.168821+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:35.272866+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:35.273312+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:35.555826+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:35.558689+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:36.013429+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:36.014444+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:36.014900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:36.015281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:37.015488+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:37.015528+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:37.017230+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:37.017809+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:37.018234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:38.471799+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:38.952251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:38.952832+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:39.061681+00:00", "trade", 5.5134, 12.0]
["2026-08-28T16:16:40.647948+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:40.649247+00:00", "trade", 5.505, 117.0]
["2026-08-28T16:16:40.779553+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:40.851294+00:00", "trade", 5.505, 104.0]
["2026-08-28T16:16:41.234098+00:00", "trade", 5.5153, 2700.0]
["2026-08-28T16:16:41.235754+00:00", "trade", 5.5151, 200.0]
["2026-08-28T16:16:41.236374+00:00", "trade", 5.5151, 200.0]
["2026-08-28T16:16:41.237691+00:00", "trade", 5.5144, 500.0]
["2026-08-28T16:16:41.240975+00:00", "trade", 5.5139, 100.0]
["2026-08-28T16:16:41.309135+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:42.360425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:42.360866+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:42.852165+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:43.473005+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:43.613674+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:44.571305+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:44.726544+00:00", "trade", 5.5023, 1.0]
["2026-08-28T16:16:44.803713+00:00", "trade", 5.5104, 26.0]
["2026-08-28T16:16:44.897166+00:00", "trade", 5.5085, 480.0]
["2026-08-28T16:16:45.399974+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:45.506327+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:45.522014+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:45.537616+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:45.538062+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:46.099436+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:46.099998+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:46.522859+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:46.758653+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:46.780349+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:16:46.780368+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:16:46.780379+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:46.780392+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:16:46.780425+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:46.780437+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:16:46.780452+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:46.780467+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:46.780746+00:00", "trade", 5.505, 345.0]
["2026-08-28T16:16:46.781277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:47.066956+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:48.224267+00:00", "trade", 5.505, 30.0]
["2026-08-28T16:16:48.257267+00:00", "trade", 5.5133, 100.0]
["2026-08-28T16:16:48.520330+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:48.998421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:50.322380+00:00", "trade", 5.5133, 12.0]
["2026-08-28T16:16:50.529678+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:16:50.530872+00:00", "trade", 5.505, 99.0]
["2026-08-28T16:16:51.198398+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:16:51.887256+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.009717+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.151524+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.219290+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.342317+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:52.485598+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.531959+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.794291+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:52.794297+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:52.794453+00:00", "trade", 5.51, 21.0]
["2026-08-28T16:16:52.794459+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:52.794465+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:52.794899+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.794899+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795089+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795089+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795089+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795139+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795139+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795139+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795415+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.795575+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.796417+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:52.805336+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:16:52.805980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.258155+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:53.795983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.797144+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:16:53.797310+00:00", "trade", 5.51, 95.0]
["2026-08-28T16:16:53.797742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.797742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.797937+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.797937+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.807835+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:16:53.841596+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:53.863644+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.185629+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.392856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.393337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.771616+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:16:54.772173+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.772659+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.826186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:54.845662+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:55.925236+00:00", "trade", 5.5146, 200.0]
["2026-08-28T16:16:57.174811+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:16:59.484151+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:16:59.640995+00:00", "trade", 5.5075, 2.0]
["2026-08-28T16:16:59.641398+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:16:59.686096+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.002534+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.152039+00:00", "trade", 5.5127, 10.0]
["2026-08-28T16:17:00.247039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.312828+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:00.313462+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483039+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:00.483477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483677+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483677+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.483917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.484118+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:00.757916+00:00", "trade", 5.505, 795.0]
["2026-08-28T16:17:00.844789+00:00", "trade", 5.5025, 55.0]
["2026-08-28T16:17:01.834637+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:01.935653+00:00", "trade", 5.51, 28.0]
["2026-08-28T16:17:01.936254+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:02.018082+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:17:02.326631+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:02.768366+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:02.772948+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:02.773959+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:03.020680+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:17:03.049429+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:03.930558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:04.143459+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:04.144306+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:04.155892+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:17:04.199723+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:04.576448+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:04.805563+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.197303+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.230016+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.506664+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:05.507270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.781397+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.833438+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:17:05.855057+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.855462+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.898820+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:05.899823+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:05.927203+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:07.329165+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:07.402284+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:07.402725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:08.412812+00:00", "trade", 5.5075, 18.0]
["2026-08-28T16:17:08.413997+00:00", "trade", 5.505, 95.0]
["2026-08-28T16:17:08.740209+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:08.740775+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:08.741361+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:08.741749+00:00", "trade", 5.51, 42.0]
["2026-08-28T16:17:08.741837+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:08.741892+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:08.941387+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:08.973555+00:00", "trade", 5.5056, 47.0]
["2026-08-28T16:17:09.055533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.113345+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:17:09.177738+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.278533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.336992+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.437841+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.471456+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.572100+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.597355+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.597781+00:00", "trade", 5.505, 152.0]
["2026-08-28T16:17:09.697939+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:09.752890+00:00", "trade", 5.505, 7.0]
["2026-08-28T16:17:10.025518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:10.326870+00:00", "trade", 5.5122, 10.0]
["2026-08-28T16:17:10.757178+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:10.941505+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:10.941971+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:11.011657+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:11.180378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:11.217681+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:11.766012+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:17:12.743412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:12.763757+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:13.089850+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.090317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.431046+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.534477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.756249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.918400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:13.925446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:14.017310+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:17:14.017313+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:14.047255+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:14.191519+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:14.271559+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:14.272516+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:14.781278+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:17:15.087904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:15.088345+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:16.269648+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:16.671474+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:16.671480+00:00", "trade", 5.51, 2.0]
["2026-08-28T16:17:16.796647+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:16.815330+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:16.917158+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:17.805469+00:00", "trade", 5.505, 6.0]
["2026-08-28T16:17:17.911934+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:17:18.586835+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:18.811420+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:19.815834+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:19.818642+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:19.820080+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:19.820562+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:19.946588+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:20.313603+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:20.314761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:20.337740+00:00", "trade", 5.5118, 10.0]
["2026-08-28T16:17:20.714725+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:20.805044+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:20.826596+00:00", "trade", 5.505, 3.0]
["2026-08-28T16:17:21.830800+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:22.031816+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:22.833494+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:23.327255+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:23.836780+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:24.836229+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:25.194441+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:25.846207+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:17:25.981417+00:00", "trade", 5.5099, 2.0]
["2026-08-28T16:17:26.010872+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:26.859203+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:26.860343+00:00", "trade", 5.51, 178.0]
["2026-08-28T16:17:27.038077+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:27.651618+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:27.653026+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:27.675610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:27.676066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:27.867145+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:27.874807+00:00", "trade", 5.505, 6.0]
["2026-08-28T16:17:28.001859+00:00", "trade", 5.505, 1130.0]
["2026-08-28T16:17:28.002121+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.010861+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.162016+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:28.497738+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.535513+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.729855+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.751862+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.855819+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.865487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:28.902701+00:00", "trade", 5.505, 19.0]
["2026-08-28T16:17:29.332412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:29.332893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:29.906474+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:30.002565+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:30.910001+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:30.972344+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:31.110152+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:31.234432+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:31.234868+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:31.340649+00:00", "trade", 5.5116, 12.0]
["2026-08-28T16:17:31.521911+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:31.843830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:31.917507+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:32.039270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.048203+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.056758+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.560903+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:33.765868+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.766450+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.868688+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:33.921478+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:33.951996+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.052625+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.063270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.211678+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.238597+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.343682+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.424764+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.532400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.596452+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.704173+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.739763+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:34.896335+00:00", "trade", 5.5075, 61.0]
["2026-08-28T16:17:34.922819+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:35.548456+00:00", "trade", 5.5002, 42.0]
["2026-08-28T16:17:35.562096+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:35.927236+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:36.144638+00:00", "trade", 5.5151, 200.0]
["2026-08-28T16:17:36.148351+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:36.935797+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:17:37.367289+00:00", "trade", 5.5114, 100.0]
["2026-08-28T16:17:38.016707+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:17:38.258289+00:00", "trade", 5.5114, 300.0]
["2026-08-28T16:17:38.429848+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:38.429883+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:38.818036+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:39.300349+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:39.301374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:39.305404+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:17:39.433573+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:39.605873+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:39.789439+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.010920+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.022482+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.065450+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.137969+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:17:40.139034+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.139480+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.140032+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.141581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.141601+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.142362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.530275+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:17:40.530290+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:17:40.530411+00:00", "trade", 5.505, 980.0]
["2026-08-28T16:17:40.531362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.531412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.531427+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.531472+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.534209+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.837504+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.837509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.837670+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:40.883128+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:41.725195+00:00", "trade", 5.5025, 36.0]
["2026-08-28T16:17:43.431119+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:43.631137+00:00", "trade", 5.5151, 82.0]
["2026-08-28T16:17:43.803852+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:44.189176+00:00", "trade", 5.501, 200.0]
["2026-08-28T16:17:44.350046+00:00", "trade", 5.5111, 13.0]
["2026-08-28T16:17:44.390928+00:00", "trade", 5.505, 750.0]
["2026-08-28T16:17:44.611791+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:44.611887+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:44.612459+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:44.612519+00:00", "trade", 5.51, 99.0]
["2026-08-28T16:17:45.806849+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:45.820331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:45.820732+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:46.518472+00:00", "trade", 5.5108, 200.0]
["2026-08-28T16:17:46.682476+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:46.737185+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:17:46.742731+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:17:47.051011+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:47.055014+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:17:47.108613+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:47.316368+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:17:47.417946+00:00", "trade", 5.5108, 100.0]
["2026-08-28T16:17:48.160510+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:48.161530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:48.179217+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:49.223999+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:17:49.252979+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:17:49.653682+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:49.655175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:49.656258+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:49.867074+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:50.310708+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:50.320777+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:50.507686+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:50.563353+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:50.628623+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:50.682865+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:51.214800+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:17:51.408081+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:51.429632+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:51.612850+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:51.787523+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:17:53.488392+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:53.932770+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:17:54.347407+00:00", "trade", 5.5038, 23.0]
["2026-08-28T16:17:54.361998+00:00", "trade", 5.5104, 10.0]
["2026-08-28T16:17:54.408092+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:17:55.163340+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:17:55.377112+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:55.560388+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:55.804021+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:17:56.041204+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:17:56.550199+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:17:56.785232+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:17:57.329465+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:57.615427+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:57.915552+00:00", "trade", 5.5025, 23.0]
["2026-08-28T16:17:57.957553+00:00", "trade", 5.5104, 100.0]
["2026-08-28T16:17:58.349634+00:00", "trade", 5.508, 30.0]
["2026-08-28T16:17:58.487932+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:17:59.254187+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:17:59.518957+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:17:59.739471+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:00.002581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:00.336062+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:00.389649+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:00.845354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:00.848215+00:00", "trade", 5.5025, 50.0]
["2026-08-28T16:18:00.856446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:00.857744+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:01.962259+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:01.964253+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:01.965246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:02.227428+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:02.228634+00:00", "trade", 5.51, 105.0]
["2026-08-28T16:18:02.739584+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:02.923660+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:03.714056+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:03.915066+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:05.374272+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:18:05.418077+00:00", "trade", 5.5052, 217.0]
["2026-08-28T16:18:05.608252+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:06.100824+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.100915+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:06.101285+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.128881+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.204051+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:06.205057+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.454465+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.455512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:06.840499+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:07.174888+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:18:07.175904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:07.276619+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:08.160083+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:08.166221+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:08.193730+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:08.702828+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:08.987015+00:00", "trade", 5.5046, 10.0]
["2026-08-28T16:18:08.998786+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:09.000505+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:09.086696+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:18:09.607898+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:10.068728+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:10.405348+00:00", "trade", 5.5149, 7.0]
["2026-08-28T16:18:10.465181+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:11.009661+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:12.002540+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:12.055989+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:12.999081+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:13.042261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:13.199429+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:13.275921+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:14.735209+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:18:15.034417+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:18:15.047387+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:15.109776+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:15.187070+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:15.357665+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:15.548973+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:16.279715+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:16.401532+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:16.402111+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:16.410897+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:16.547674+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:18:16.547677+00:00", "trade", 5.505, 3000.0]
["2026-08-28T16:18:16.547941+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:18:16.548494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:16.582292+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:17.540841+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:18.164830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:18.165311+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:18.332602+00:00", "trade", 5.5098, 25.0]
["2026-08-28T16:18:18.484005+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:18.541959+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:18:18.542104+00:00", "trade", 5.505, 142.0]
["2026-08-28T16:18:20.063696+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:20.180081+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:21.309638+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:21.378955+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:18:21.575815+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:21.880009+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:21.880490+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:22.064212+00:00", "trade", 5.5146, 182.0]
["2026-08-28T16:18:22.352651+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:22.505436+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:23.091087+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:23.744927+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:24.150044+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:24.150530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:24.195353+00:00", "trade", 5.5075, 18.0]
["2026-08-28T16:18:24.195708+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:18:24.671246+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:24.885261+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:25.070574+00:00", "trade", 5.5082, 100.0]
["2026-08-28T16:18:25.363719+00:00", "trade", 5.5, 2300.0]
["2026-08-28T16:18:25.442206+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:25.500208+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:26.147063+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:18:26.266239+00:00", "trade", 5.505, 60.0]
["2026-08-28T16:18:26.534326+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:18:27.309768+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:27.310235+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:27.479291+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:27.851881+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:28.397470+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:18:28.397470+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:18:28.398381+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:28.408815+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:28.414193+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:28.417000+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:29.057789+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:29.164172+00:00", "trade", 5.51, 23.0]
["2026-08-28T16:18:29.644182+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:29.956089+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:30.002609+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.087460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.412839+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:30.412893+00:00", "trade", 5.5, 61.0]
["2026-08-28T16:18:30.413004+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:18:30.413404+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413414+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413464+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413474+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413525+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413540+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413665+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413680+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413720+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413946+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.413956+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.414512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.668250+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.668711+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.687260+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:30.865252+00:00", "trade", 5.5144, 200.0]
["2026-08-28T16:18:31.045479+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:18:31.046494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:31.319412+00:00", "trade", 5.505, 54.0]
["2026-08-28T16:18:31.526089+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:31.526545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:31.548804+00:00", "trade", 5.5094, 13.0]
["2026-08-28T16:18:31.730210+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:31.931078+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:32.241680+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:32.309618+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:18:32.992862+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:33.047611+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:33.049520+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:33.204677+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:33.670439+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:33.937594+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:34.177038+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:18:34.741705+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:35.742844+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:35.779826+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:35.780825+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:35.977393+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:35.977553+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:35.978034+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:36.011481+00:00", "trade", 5.501, 100.0]
["2026-08-28T16:18:36.438923+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:37.725666+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:39.052671+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:39.158710+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:18:39.158719+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:39.158752+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:39.158788+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:39.158815+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:39.158851+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:39.159020+00:00", "trade", 5.505, 255.0]
["2026-08-28T16:18:39.159859+00:00", "trade", 5.505, 139.0]
["2026-08-28T16:18:39.237870+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:39.744511+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:18:40.038399+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:40.438470+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:18:40.606218+00:00", "trade", 5.5092, 100.0]
["2026-08-28T16:18:40.620580+00:00", "trade", 5.5001, 23.0]
["2026-08-28T16:18:40.738132+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:18:41.057215+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:41.088167+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:41.227546+00:00", "trade", 5.505, 23.0]
["2026-08-28T16:18:41.250053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:41.250058+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:41.262813+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:18:41.303921+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:41.699652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:41.836848+00:00", "trade", 5.5025, 23.0]
["2026-08-28T16:18:42.559333+00:00", "trade", 5.5092, 12.0]
["2026-08-28T16:18:42.595981+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:18:43.042701+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.044948+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.045260+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:18:43.045267+00:00", "trade", 5.5, 56.0]
["2026-08-28T16:18:43.045281+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.045287+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:18:43.045290+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.045294+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.045297+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:18:43.045302+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.045342+00:00", "trade", 5.5, 63.0]
["2026-08-28T16:18:43.045345+00:00", "trade", 5.5, 60.0]
["2026-08-28T16:18:43.045489+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:18:43.045495+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:18:43.045513+00:00", "trade", 5.5, 33.0]
["2026-08-28T16:18:43.045590+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.045610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.045625+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.045635+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.045635+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.045991+00:00", "trade", 5.5, 319.0]
["2026-08-28T16:18:43.046006+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.046048+00:00", "trade", 5.5, 60.0]
["2026-08-28T16:18:43.046082+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.046142+00:00", "trade", 5.5, 40.0]
["2026-08-28T16:18:43.046319+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.046382+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.046529+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.047185+00:00", "trade", 5.5, 436.0]
["2026-08-28T16:18:43.047299+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.047314+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.047564+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:18:43.047720+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:18:43.048150+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:18:43.049257+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:18:43.049515+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.049585+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.049600+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.051362+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:18:43.051494+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:43.071423+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:18:43.336650+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:18:43.336725+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:43.341813+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:43.342857+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.391337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.391432+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.391803+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.394184+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.406368+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.448699+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:43.450102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.450563+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.450929+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.453455+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.542206+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:43.542652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.011917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.188226+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.188779+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:44.189338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.189779+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.189820+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.192902+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.401919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.402360+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:44.901978+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:45.035329+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:45.067714+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:18:45.469273+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:45.498852+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:45.499143+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:45.782462+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:18:45.782786+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:18:45.805866+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:45.806306+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:45.806868+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.126909+00:00", "trade", 5.5025, 49.0]
["2026-08-28T16:18:46.168913+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:46.358730+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:46.359076+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:46.359210+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.359726+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.395968+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:46.396569+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.396619+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.396619+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.396649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.396659+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.399165+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.399701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.743413+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.779532+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:18:46.779812+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:18:46.779869+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:46.779970+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:46.830741+00:00", "trade", 5.5014, 3.0]
["2026-08-28T16:18:46.894505+00:00", "trade", 5.5025, 49.0]
["2026-08-28T16:18:47.281317+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:47.332691+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:18:47.332754+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:47.548008+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:47.949039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:47.966335+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:48.120501+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:48.191921+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:48.191961+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:48.192362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:48.281978+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:48.826888+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:18:49.218965+00:00", "trade", 5.5001, 150.0]
["2026-08-28T16:18:49.493371+00:00", "trade", 5.5077, 1.0]
["2026-08-28T16:18:50.024501+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:50.154278+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:18:50.537870+00:00", "trade", 5.5081, 100.0]
["2026-08-28T16:18:50.666014+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:18:51.309798+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:51.481594+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:18:51.481690+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:51.521962+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:52.192342+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:18:52.374238+00:00", "trade", 5.5015, 480.0]
["2026-08-28T16:18:52.479618+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:52.479699+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:18:52.517430+00:00", "trade", 5.508, 100.0]
["2026-08-28T16:18:53.033739+00:00", "trade", 5.5025, 49.0]
["2026-08-28T16:18:53.041073+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:18:53.100857+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:53.101824+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:53.222849+00:00", "trade", 5.5015, 480.0]
["2026-08-28T16:18:53.386808+00:00", "trade", 5.5139, 200.0]
["2026-08-28T16:18:53.462877+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:53.506972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:53.613676+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:18:53.862821+00:00", "trade", 5.5025, 100.0]
["2026-08-28T16:18:54.238429+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:18:54.300959+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:18:54.521257+00:00", "trade", 5.508, 12.0]
["2026-08-28T16:18:54.780903+00:00", "trade", 5.5001, 480.0]
["2026-08-28T16:18:55.081650+00:00", "trade", 5.5001, 49.0]
["2026-08-28T16:18:55.472077+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:18:55.472156+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:18:55.485886+00:00", "trade", 5.5041, 50.0]
["2026-08-28T16:18:55.583567+00:00", "trade", 5.5041, 200.0]
["2026-08-28T16:18:55.624792+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:55.771740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.772506+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.772627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.786550+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.800463+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.804833+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:55.807680+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:56.161860+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:56.162224+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:56.162275+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:18:56.282894+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:18:57.061348+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:18:57.062524+00:00", "trade", 5.505, 143.0]
["2026-08-28T16:18:57.095558+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:57.623249+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:18:57.744107+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:57.762115+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:57.777201+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:57.835818+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:18:58.068648+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.193816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.327378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.332701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.333302+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.364401+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.798332+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.798769+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.852586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.852752+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.852907+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.852927+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:58.853052+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:59.390447+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:59.390537+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:59.390841+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:18:59.442103+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:18:59.442166+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:00.002635+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:00.017876+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:19:00.017942+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:19:00.275248+00:00", "trade", 5.5001, 49.0]
["2026-08-28T16:19:00.664836+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:00.678646+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:01.288654+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:19:01.288726+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:19:01.738051+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:19:01.885016+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:02.156007+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.287490+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.288226+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.313252+00:00", "trade", 5.5025, 49.0]
["2026-08-28T16:19:02.623836+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:02.624455+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.625252+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.637296+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.638058+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.638499+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.808757+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:19:02.809355+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.809811+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:02.841486+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.019464+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.065569+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.065955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.428998+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.549354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:03.678914+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:19:04.380464+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:04.678204+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:04.678843+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:04.889261+00:00", "trade", 5.5068, 200.0]
["2026-08-28T16:19:04.937878+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.014175+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:05.014952+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.021267+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.021347+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.034237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.040582+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:05.240285+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:05.347514+00:00", "trade", 5.51, 5.0]
["2026-08-28T16:19:05.505206+00:00", "trade", 5.5077, 11.0]
["2026-08-28T16:19:06.524599+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:06.731514+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:06.732909+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:06.759216+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:06.760234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:06.869514+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:06.882159+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:06.882560+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:07.038120+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:07.428977+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:08.000467+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:08.041013+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:08.426964+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:08.999342+00:00", "trade", 5.5037, 55.0]
["2026-08-28T16:19:09.401875+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:09.562436+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:09.925976+00:00", "trade", 5.5001, 49.0]
["2026-08-28T16:19:10.349938+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:11.546711+00:00", "trade", 5.5138, 200.0]
["2026-08-28T16:19:11.579942+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:11.738482+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:19:11.977090+00:00", "trade", 5.5051, 128.0]
["2026-08-28T16:19:11.977460+00:00", "trade", 5.5051, 1.0]
["2026-08-28T16:19:12.466245+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:12.555674+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:12.846499+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:13.154154+00:00", "trade", 5.5025, 49.0]
["2026-08-28T16:19:13.282586+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:19:14.245174+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:19:14.459941+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:14.550638+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:14.688782+00:00", "trade", 5.5, 680.0]
["2026-08-28T16:19:14.952515+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:15.013057+00:00", "trade", 5.5075, 10.0]
["2026-08-28T16:19:15.295694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:15.529765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:15.560740+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:15.605589+00:00", "trade", 5.505, 208.0]
["2026-08-28T16:19:15.617010+00:00", "trade", 5.505, 48.0]
["2026-08-28T16:19:15.617512+00:00", "trade", 5.505, 44.0]
["2026-08-28T16:19:16.009163+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:19:16.119978+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:16.333320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:16.408770+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:16.468306+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:16.881861+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:17.089775+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:18.066616+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:19:18.178701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.178901+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.179182+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.179287+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.191276+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.191551+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.284364+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:18.437150+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.617609+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.642969+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:19:18.643977+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.701117+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.701629+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:18.933910+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:19.502021+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:19.506822+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:19.822555+00:00", "trade", 5.5039, 51.0]
["2026-08-28T16:19:20.022533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:20.276351+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:20.330369+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:20.533086+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:20.596291+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.121107+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:19:21.182084+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.211463+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:19:21.211463+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:21.212370+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.212816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.213573+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.214049+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.260309+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.260390+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.314248+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.654722+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:21.851289+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.159922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.159922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.167525+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.167967+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.675573+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:22.890032+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.041553+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.050078+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.409071+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:23.471790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.603112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.603152+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:23.748894+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:19:23.833948+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:19:23.992001+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:24.058816+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:24.448150+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:24.875383+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:24.876537+00:00", "trade", 5.505, 153.0]
["2026-08-28T16:19:24.876769+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.222837+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.223323+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.223323+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.307453+00:00", "trade", 5.5001, 49.0]
["2026-08-28T16:19:25.308465+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.350801+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.358724+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.373069+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.748371+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.777249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.866687+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:25.894802+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:26.439872+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:19:26.440475+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:26.649362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:26.649417+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:26.651697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:26.890981+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.027059+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.051011+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.051512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.078923+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.180012+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:19:27.209611+00:00", "trade", 5.5074, 12.0]
["2026-08-28T16:19:27.483304+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:27.685086+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:27.685092+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:27.685128+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:27.685158+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:27.685167+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:27.685188+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:27.685215+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:27.685224+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:27.685233+00:00", "trade", 5.505, 49.0]
["2026-08-28T16:19:27.685240+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:27.685534+00:00", "trade", 5.505, 2451.0]
["2026-08-28T16:19:27.685960+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:27.714929+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:28.266972+00:00", "trade", 5.5074, 100.0]
["2026-08-28T16:19:28.995501+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:29.101780+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:19:29.584478+00:00", "trade", 5.5001, 49.0]
["2026-08-28T16:19:29.665435+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:29.701215+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:30.002651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:30.091179+00:00", "trade", 5.5003, 61.0]
["2026-08-28T16:19:30.591009+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:31.063417+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:31.291414+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:31.292532+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:31.306978+00:00", "trade", 5.5073, 100.0]
["2026-08-28T16:19:31.834545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:31.924534+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:31.931219+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:31.994299+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:32.441424+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:19:32.864683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:32.910777+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:33.165343+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:33.303317+00:00", "trade", 5.5001, 150.0]
["2026-08-28T16:19:33.756398+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:33.777758+00:00", "trade", 5.5023, 1.0]
["2026-08-28T16:19:34.022269+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:35.072354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.104691+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.119180+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:35.119777+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.127059+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.234615+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.235051+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:35.727068+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:35.787217+00:00", "trade", 5.5135, 200.0]
["2026-08-28T16:19:36.196325+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:36.702283+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:37.057647+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:38.020736+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.085776+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.085891+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.112169+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.114524+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.312057+00:00", "trade", 5.505, 122.0]
["2026-08-28T16:19:38.312150+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:19:38.312207+00:00", "trade", 5.505, 178.0]
["2026-08-28T16:19:38.312730+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.313031+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.314344+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.315918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.360890+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:38.361912+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.549433+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:38.793546+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:19:38.984532+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.356391+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.429926+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.435173+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.882962+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.912412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:39.972338+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:19:40.131162+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:40.131683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:40.296219+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:40.311185+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:40.584299+00:00", "trade", 5.5043, 24.0]
["2026-08-28T16:19:40.616223+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:41.045460+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:19:41.721466+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:41.722073+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:41.893415+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:41.966940+00:00", "trade", 5.507, 100.0]
["2026-08-28T16:19:41.981630+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:19:41.982246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:42.032541+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:42.367600+00:00", "trade", 5.509, 500.0]
["2026-08-28T16:19:42.368614+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:42.377651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:42.391979+00:00", "trade", 5.5025, 2.0]
["2026-08-28T16:19:42.580879+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:19:42.594727+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:42.628863+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:43.335856+00:00", "trade", 5.51, 49.0]
["2026-08-28T16:19:43.433050+00:00", "trade", 5.504, 50.0]
["2026-08-28T16:19:43.434226+00:00", "trade", 5.505, 155.0]
["2026-08-28T16:19:44.111897+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:19:44.112235+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:19:44.112247+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112250+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:19:44.112286+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:19:44.112301+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:19:44.112301+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:19:44.112307+00:00", "trade", 5.5, 1400.0]
["2026-08-28T16:19:44.112313+00:00", "trade", 5.5, 337.0]
["2026-08-28T16:19:44.112313+00:00", "trade", 5.5, 130.0]
["2026-08-28T16:19:44.112313+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:19:44.112316+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:19:44.112320+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:19:44.112320+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112327+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112327+00:00", "trade", 5.5, 800.0]
["2026-08-28T16:19:44.112327+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112332+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:19:44.112332+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:19:44.112334+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112338+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:19:44.112338+00:00", "trade", 5.5, 138.0]
["2026-08-28T16:19:44.112341+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112341+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112341+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:19:44.112347+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112347+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:19:44.112347+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:19:44.112350+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:19:44.112350+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112350+00:00", "trade", 5.5, 150.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 1500.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112353+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112359+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:44.112384+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112494+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112519+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112534+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112534+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112539+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112569+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112579+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112599+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112614+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112619+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112634+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112644+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112689+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112720+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:19:44.112739+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112755+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112755+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112770+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112805+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112897+00:00", "trade", 5.5, 466.0]
["2026-08-28T16:19:44.112900+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112927+00:00", "trade", 5.5, 42.0]
["2026-08-28T16:19:44.112940+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112940+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112955+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112976+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.112980+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113023+00:00", "trade", 5.5, 75.0]
["2026-08-28T16:19:44.113060+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113065+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113065+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113065+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113296+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113417+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113447+00:00", "trade", 5.495, 6.0]
["2026-08-28T16:19:44.113489+00:00", "trade", 5.5, 27.0]
["2026-08-28T16:19:44.113541+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113576+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113617+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113657+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113657+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.113976+00:00", "trade", 5.5, 33.0]
["2026-08-28T16:19:44.114098+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.114163+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:19:44.114579+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.115000+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.115098+00:00", "trade", 5.5, 60.0]
["2026-08-28T16:19:44.115301+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.115737+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.115787+00:00", "trade", 5.5, 32.0]
["2026-08-28T16:19:44.115937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.116409+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:19:44.116859+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.117020+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.117616+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.118062+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.118458+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.118779+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.118996+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:44.121299+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:19:44.131652+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:19:44.427871+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:19:44.517231+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.517672+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.618154+00:00", "trade", 5.4975, 100.0]
["2026-08-28T16:19:44.832094+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:44.832214+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.036725+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:45.036729+00:00", "trade", 5.495, 27.0]
["2026-08-28T16:19:45.037348+00:00", "trade", 5.495, 190.0]
["2026-08-28T16:19:45.037348+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:45.037357+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:45.037396+00:00", "trade", 5.495, 18.0]
["2026-08-28T16:19:45.037723+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.050518+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.051525+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.053154+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.053319+00:00", "trade", 5.495, 30.0]
["2026-08-28T16:19:45.053391+00:00", "trade", 5.495, 30.0]
["2026-08-28T16:19:45.053646+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.079372+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.079488+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:19:45.079488+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:19:45.079492+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.079890+00:00", "trade", 5.495, 3100.0]
["2026-08-28T16:19:45.079893+00:00", "trade", 5.495, 3100.0]
["2026-08-28T16:19:45.080053+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080093+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080414+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080494+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080535+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080535+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.080650+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.082008+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.128508+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:45.314877+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:45.502764+00:00", "trade", 5.5063, 19.0]
["2026-08-28T16:19:45.579693+00:00", "trade", 5.495, 2.0]
["2026-08-28T16:19:45.579774+00:00", "trade", 5.495, 98.0]
["2026-08-28T16:19:45.580165+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:45.658403+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:46.041133+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:19:46.425308+00:00", "trade", 5.5128, 182.0]
["2026-08-28T16:19:46.440122+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:19:46.721052+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:19:47.319219+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:47.533715+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:47.680600+00:00", "trade", 5.5025, 63.0]
["2026-08-28T16:19:48.176006+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:48.605769+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:19:48.936027+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:49.214211+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:49.772741+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:19:50.037712+00:00", "trade", 5.5, 90.0]
["2026-08-28T16:19:50.289103+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:50.290388+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:19:50.502518+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:19:50.811340+00:00", "trade", 5.49, 29.0]
["2026-08-28T16:19:52.584366+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:52.605698+00:00", "trade", 5.5127, 200.0]
["2026-08-28T16:19:52.801785+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:19:53.191199+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:19:54.130237+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:54.130993+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:54.729953+00:00", "trade", 5.495, 159.0]
["2026-08-28T16:19:54.886709+00:00", "trade", 5.506, 10.0]
["2026-08-28T16:19:54.989984+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:55.066642+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:55.326174+00:00", "trade", 5.4901, 28.0]
["2026-08-28T16:19:55.959669+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:56.672681+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:57.345836+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:19:57.983845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:57.983850+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:58.226422+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:19:59.007096+00:00", "trade", 5.49, 9.0]
["2026-08-28T16:19:59.007538+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:59.014078+00:00", "trade", 5.495, 9.0]
["2026-08-28T16:19:59.024227+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:59.508784+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:19:59.509856+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:59.595279+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:19:59.705743+00:00", "trade", 5.5126, 300.0]
["2026-08-28T16:20:00.002678+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.098541+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.098601+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.099132+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.099157+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.454751+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:00.575845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:00.591345+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:00.861484+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:01.182715+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:01.338100+00:00", "trade", 5.4901, 28.0]
["2026-08-28T16:20:01.380420+00:00", "trade", 5.491, 480.0]
["2026-08-28T16:20:01.853946+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:01.855113+00:00", "trade", 5.495, 90.0]
["2026-08-28T16:20:02.041168+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:02.438875+00:00", "trade", 5.49, 58.0]
["2026-08-28T16:20:02.967475+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:03.447160+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:03.506565+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:03.760203+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:03.951126+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.010763+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.010768+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.416598+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.417715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.439607+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.444636+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:04.578505+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:04.670877+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:04.685157+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:04.790449+00:00", "trade", 5.5059, 15.0]
["2026-08-28T16:20:05.649332+00:00", "trade", 5.5059, 100.0]
["2026-08-28T16:20:05.923767+00:00", "trade", 5.5059, 11.0]
["2026-08-28T16:20:05.955876+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:06.705063+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:07.024663+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:07.099408+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.129124+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.138316+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.162829+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.612217+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.677557+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:07.968965+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:08.099856+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:08.163716+00:00", "trade", 5.5018, 51.0]
["2026-08-28T16:20:08.331171+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:08.463050+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:08.977802+00:00", "trade", 5.495, 500.0]
["2026-08-28T16:20:09.011945+00:00", "trade", 5.4999, 35.0]
["2026-08-28T16:20:09.100249+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:20:09.153404+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:09.675927+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:09.789996+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:20:10.446468+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:11.675167+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:11.676340+00:00", "trade", 5.495, 63.0]
["2026-08-28T16:20:11.797083+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:11.825786+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:11.826222+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:11.960792+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:12.512714+00:00", "trade", 5.4975, 16.0]
["2026-08-28T16:20:12.625176+00:00", "trade", 5.5112, 100.0]
["2026-08-28T16:20:12.626968+00:00", "trade", 5.5038, 84.0]
["2026-08-28T16:20:12.725106+00:00", "trade", 5.5118, 200.0]
["2026-08-28T16:20:12.834097+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:13.182424+00:00", "trade", 5.495, 1000.0]
["2026-08-28T16:20:13.183342+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:13.282899+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:20:14.272948+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:15.101780+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:15.210823+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:15.657318+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:15.843690+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:15.926111+00:00", "trade", 5.5049, 10.0]
["2026-08-28T16:20:16.544889+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:17.455769+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:20:18.507900+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:18.643613+00:00", "trade", 5.4925, 28.0]
["2026-08-28T16:20:19.032702+00:00", "trade", 5.4936, 100.0]
["2026-08-28T16:20:19.032717+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:19.032756+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:20:19.032777+00:00", "trade", 5.4936, 5.0]
["2026-08-28T16:20:19.032783+00:00", "trade", 5.4936, 100.0]
["2026-08-28T16:20:19.032795+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:19.032804+00:00", "trade", 5.4936, 100.0]
["2026-08-28T16:20:19.032825+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:19.033062+00:00", "trade", 5.4936, 695.0]
["2026-08-28T16:20:19.033079+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.033315+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.091178+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.117500+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.168451+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.174606+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.214130+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.269366+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.318423+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:19.319420+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.506044+00:00", "trade", 5.4925, 28.0]
["2026-08-28T16:20:19.667482+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:19.864771+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.035576+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:20.106345+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.108876+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.111918+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.116394+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.154310+00:00", "trade", 5.495, 114.0]
["2026-08-28T16:20:20.183672+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:20:20.185347+00:00", "trade", 5.495, 30.0]
["2026-08-28T16:20:20.185347+00:00", "trade", 5.495, 15.0]
["2026-08-28T16:20:20.188408+00:00", "trade", 5.495, 80.0]
["2026-08-28T16:20:20.190576+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:20:20.192838+00:00", "trade", 5.5, 30.0]
["2026-08-28T16:20:20.193511+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:20:20.197165+00:00", "trade", 5.5, 45.0]
["2026-08-28T16:20:20.206844+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.207566+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.431380+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:20:20.431936+00:00", "trade", 5.495, 38.0]
["2026-08-28T16:20:20.435202+00:00", "trade", 5.495, 78.0]
["2026-08-28T16:20:20.445787+00:00", "trade", 5.5, 78.0]
["2026-08-28T16:20:20.464677+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.469729+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.543781+00:00", "trade", 5.495, 69.0]
["2026-08-28T16:20:20.558480+00:00", "trade", 5.5, 22.0]
["2026-08-28T16:20:20.572308+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.600424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.635673+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.636285+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.698655+00:00", "trade", 5.495, 63.0]
["2026-08-28T16:20:20.702337+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:20.803980+00:00", "trade", 5.495, 22.0]
["2026-08-28T16:20:21.033161+00:00", "trade", 5.495, 30.0]
["2026-08-28T16:20:21.079732+00:00", "trade", 5.495, 900.0]
["2026-08-28T16:20:21.080283+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:20:21.081188+00:00", "trade", 5.495, 101.0]
["2026-08-28T16:20:21.083082+00:00", "trade", 5.495, 15.0]
["2026-08-28T16:20:21.135073+00:00", "trade", 5.495, 34.0]
["2026-08-28T16:20:21.219631+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.220162+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.223320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.226971+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:20:21.330289+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.350312+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.459356+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.462704+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:20:21.475153+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:21.760406+00:00", "trade", 5.495, 26.0]
["2026-08-28T16:20:21.976385+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:20:21.976782+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:21.976972+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:22.301833+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:22.682671+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:22.866169+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:23.140755+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:20:23.239336+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:23.239777+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:23.375901+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:23.700145+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:20:24.332668+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:24.440101+00:00", "trade", 5.4975, 26.0]
["2026-08-28T16:20:26.285879+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:26.513758+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:20:27.162910+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:20:27.163046+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:20:27.642466+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:28.016366+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:28.414010+00:00", "trade", 5.5036, 12.0]
["2026-08-28T16:20:29.090097+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:29.426047+00:00", "trade", 5.4952, 199.0]
["2026-08-28T16:20:29.454573+00:00", "trade", 5.4902, 1.0]
["2026-08-28T16:20:29.708331+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:30.002714+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:30.452027+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:30.453080+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:30.666134+00:00", "trade", 5.5, 90.0]
["2026-08-28T16:20:31.173870+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:20:31.404713+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:31.445460+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:31.468739+00:00", "trade", 5.4948, 9.0]
["2026-08-28T16:20:32.123560+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:20:32.516943+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:20:32.516952+00:00", "trade", 5.495, 3.0]
["2026-08-28T16:20:32.998528+00:00", "trade", 5.4997, 52.0]
["2026-08-28T16:20:33.415525+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:33.460687+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:33.704320+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:34.050605+00:00", "trade", 5.4901, 18.0]
["2026-08-28T16:20:34.346385+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:34.400126+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:35.315291+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:20:36.768388+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:36.926825+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:37.368424+00:00", "trade", 5.4901, 400.0]
["2026-08-28T16:20:37.553282+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:37.827837+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:20:38.248035+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:38.621950+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:39.267515+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:39.756781+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:41.238113+00:00", "trade", 5.5018, 200.0]
["2026-08-28T16:20:41.568538+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:41.569702+00:00", "trade", 5.495, 125.0]
["2026-08-28T16:20:42.291585+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:42.505992+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:43.236711+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:43.257079+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:43.699491+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:43.700187+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:43.896514+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:43.943566+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.003398+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.161312+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:44.258715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.439329+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.439655+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.642997+00:00", "trade", 5.4901, 28.0]
["2026-08-28T16:20:44.730581+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.731042+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:44.732391+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:45.522572+00:00", "trade", 5.5, 28.0]
["2026-08-28T16:20:45.811727+00:00", "trade", 5.5018, 300.0]
["2026-08-28T16:20:45.858218+00:00", "trade", 5.5023, 100.0]
["2026-08-28T16:20:46.268035+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:20:46.505725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:46.505930+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:46.506114+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:20:46.506138+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:20:46.507040+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:20:46.507103+00:00", "trade", 5.49, 3100.0]
["2026-08-28T16:20:46.579320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.119818+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:20:47.120987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.121959+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.142884+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.142889+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143305+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143536+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143581+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143581+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143626+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143821+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.143987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.144062+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.144102+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.144543+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.228325+00:00", "trade", 5.4905, 400.0]
["2026-08-28T16:20:47.318792+00:00", "trade", 5.4901, 28.0]
["2026-08-28T16:20:47.318807+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:47.319364+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.417832+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:47.418354+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:48.998708+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:48.999627+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.007445+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.173480+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.173500+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.173545+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.173565+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:49.174941+00:00", "trade", 5.495, 5.0]
["2026-08-28T16:20:49.192723+00:00", "trade", 5.4905, 100.0]
["2026-08-28T16:20:49.442105+00:00", "trade", 5.495, 3000.0]
["2026-08-28T16:20:50.138263+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:20:50.270472+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.270918+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.429014+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.561032+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.846977+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.847583+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:20:50.930372+00:00", "trade", 5.5018, 13.0]
["2026-08-28T16:20:51.279324+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:20:51.283799+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283802+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:20:51.283821+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:20:51.283821+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283827+00:00", "trade", 5.49, 22.0]
["2026-08-28T16:20:51.283827+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:20:51.283827+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:20:51.283831+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.283832+00:00", "trade", 5.49, 7.0]
["2026-08-28T16:20:51.283832+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283836+00:00", "trade", 5.49, 72.0]
["2026-08-28T16:20:51.283838+00:00", "trade", 5.49, 700.0]
["2026-08-28T16:20:51.283838+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283842+00:00", "trade", 5.49, 1600.0]
["2026-08-28T16:20:51.283842+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283845+00:00", "trade", 5.49, 700.0]
["2026-08-28T16:20:51.283845+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:51.283847+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:20:51.283847+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:20:51.283850+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:20:51.283920+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.283981+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.283986+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.283991+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284006+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284016+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284026+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284031+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284036+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284046+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284051+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284061+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284111+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284111+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284131+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284131+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284142+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284151+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284397+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:20:51.284442+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.284447+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.284562+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.284672+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.284757+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.284913+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285048+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285053+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285169+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285204+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285469+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.285484+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.287078+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.287113+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.287188+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.287995+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.289719+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.289734+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.298405+00:00", "trade", 5.49, 4.0]
["2026-08-28T16:20:51.508805+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:51.760429+00:00", "trade", 5.485, 8.0]
["2026-08-28T16:20:51.760459+00:00", "trade", 5.48, 8.0]
["2026-08-28T16:20:51.760483+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:20:51.760489+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:20:51.760642+00:00", "trade", 5.485, 576.0]
["2026-08-28T16:20:51.763346+00:00", "trade", 5.481, 200.0]
["2026-08-28T16:20:51.805079+00:00", "trade", 5.4825, 55.0]
["2026-08-28T16:20:52.064722+00:00", "trade", 5.485, 11.0]
["2026-08-28T16:20:52.204218+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:52.222062+00:00", "trade", 5.49, 21.0]
["2026-08-28T16:20:52.245466+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:52.558998+00:00", "trade", 5.4899, 100.0]
["2026-08-28T16:20:52.614282+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:52.615640+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:52.616563+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:53.259708+00:00", "trade", 5.4875, 100.0]
["2026-08-28T16:20:53.499808+00:00", "trade", 5.49, 28.0]
["2026-08-28T16:20:53.983555+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:20:53.990730+00:00", "trade", 5.4899, 100.0]
["2026-08-28T16:20:55.237478+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:20:55.238408+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:55.238411+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:55.238414+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:20:55.239015+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:55.239035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:55.239035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:55.239376+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:55.239491+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:55.567263+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:20:56.167426+00:00", "trade", 5.4875, 500.0]
["2026-08-28T16:20:56.239944+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:56.242500+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:57.063237+00:00", "trade", 5.4966, 50.0]
["2026-08-28T16:20:57.159800+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:57.160677+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:57.337904+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:20:57.845925+00:00", "trade", 5.5095, 200.0]
["2026-08-28T16:20:57.894193+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:58.432409+00:00", "trade", 5.4862, 140.0]
["2026-08-28T16:20:58.434523+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:20:58.434526+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:20:58.434526+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:20:58.435136+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:58.435612+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:58.683975+00:00", "trade", 5.4869, 480.0]
["2026-08-28T16:20:58.738137+00:00", "trade", 5.485, 101.0]
["2026-08-28T16:20:58.740747+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:58.741594+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:59.435939+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:59.438455+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:20:59.921082+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:00.002742+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.065221+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:21:00.376369+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.431475+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.445388+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.554603+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.555019+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.660379+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.660820+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.763810+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.781888+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.891128+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:00.927925+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.108434+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.132012+00:00", "trade", 5.4899, 28.0]
["2026-08-28T16:21:01.143668+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.407635+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.420290+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.430023+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:21:01.470761+00:00", "trade", 5.4902, 21.0]
["2026-08-28T16:21:01.520909+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.691735+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.692191+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:01.896859+00:00", "trade", 5.4899, 28.0]
["2026-08-28T16:21:01.977958+00:00", "trade", 5.485, 3000.0]
["2026-08-28T16:21:02.328044+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:21:02.528176+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:21:02.669614+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:02.772364+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:02.899812+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:02.967387+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.067487+00:00", "trade", 5.48, 28.0]
["2026-08-28T16:21:03.085052+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.409633+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.534340+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.785992+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.793776+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.920382+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.938069+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:03.940898+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:04.104540+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:04.127534+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:04.252296+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:04.692417+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:05.076796+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:05.336535+00:00", "trade", 5.485, 6.0]
["2026-08-28T16:21:05.903398+00:00", "trade", 5.485, 32.0]
["2026-08-28T16:21:05.914205+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:05.915222+00:00", "trade", 5.485, 68.0]
["2026-08-28T16:21:05.915222+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:21:06.599133+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:06.688323+00:00", "trade", 5.49, 7.0]
["2026-08-28T16:21:06.831119+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:06.831565+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:06.833425+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:06.854981+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:07.031616+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:07.228262+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:07.337608+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:07.346870+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:07.487855+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:07.490597+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:08.002353+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:08.003205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:08.028886+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.013674+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:09.016633+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.016674+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.017160+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.017806+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.017811+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:09.026370+00:00", "trade", 5.4905, 6.0]
["2026-08-28T16:21:09.173104+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:09.361592+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:21:09.935157+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:10.363032+00:00", "trade", 5.485, 2652.0]
["2026-08-28T16:21:10.364214+00:00", "trade", 5.485, 219.0]
["2026-08-28T16:21:10.479273+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:10.806319+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:10.883723+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:11.646566+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:11.976964+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.078370+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.126133+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.126574+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.128785+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.230612+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.304723+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.305680+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.307484+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.307920+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.592762+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.664958+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:21:12.694158+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.812304+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.912993+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:12.931277+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:13.372696+00:00", "trade", 5.485, 12.0]
["2026-08-28T16:21:13.489731+00:00", "trade", 5.485, 24.0]
["2026-08-28T16:21:14.152038+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:14.210372+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:15.581029+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:15.582107+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:15.870670+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:21:16.701673+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:21:16.764432+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:16.816922+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:17.881172+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:19.023545+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.025986+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.130690+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.146568+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.147019+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.301506+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:19.621826+00:00", "trade", 5.485, 4.0]
["2026-08-28T16:21:20.107300+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:21:21.127547+00:00", "trade", 5.4943, 50.0]
["2026-08-28T16:21:21.991843+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:22.189623+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:21:22.513607+00:00", "trade", 5.485, 17.0]
["2026-08-28T16:21:22.515534+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:21:22.747877+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:22.774385+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:22.800011+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:23.441149+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:21:24.514884+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:24.516039+00:00", "trade", 5.485, 2.0]
["2026-08-28T16:21:24.898163+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:24.921859+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:24.921859+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:24.921863+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:25.478320+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:21:25.480035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:26.507949+00:00", "trade", 5.4991, 100.0]
["2026-08-28T16:21:26.908840+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:21:27.064045+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:27.064681+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.065107+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.065107+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.065603+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.077461+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.080358+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.103914+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.116569+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.116609+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.139374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.139374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.139494+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.348691+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.365125+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.492688+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.763587+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.778542+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.890400+00:00", "trade", 5.49, 32.0]
["2026-08-28T16:21:27.891030+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.891045+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.891421+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.891471+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.940674+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:27.942798+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.946627+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:27.946943+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.065985+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.067933+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:28.068426+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.068446+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.377386+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:21:28.681744+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.698147+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:28.859406+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:28.860008+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:29.496871+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:30.002764+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:31.472739+00:00", "trade", 5.4853, 9.0]
["2026-08-28T16:21:31.558240+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:31.912705+00:00", "trade", 5.4825, 2.0]
["2026-08-28T16:21:31.913875+00:00", "trade", 5.485, 132.0]
["2026-08-28T16:21:32.241392+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:33.924102+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:21:34.356275+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:34.383548+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:34.451687+00:00", "trade", 5.485, 25.0]
["2026-08-28T16:21:34.451703+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:21:34.451727+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:21:34.451742+00:00", "trade", 5.485, 24.0]
["2026-08-28T16:21:34.796821+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:21:35.248022+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:21:35.870531+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:36.412136+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:37.041168+00:00", "trade", 5.49, 38.0]
["2026-08-28T16:21:37.041168+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:21:37.041707+00:00", "trade", 5.49, 84.0]
["2026-08-28T16:21:37.041827+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:37.042313+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:37.336356+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:21:38.077567+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:21:38.388914+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:38.542965+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:39.178816+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:39.520032+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:40.127781+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:40.248433+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:40.462559+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:21:40.463554+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:41.157819+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:41.702920+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:42.268726+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:42.627472+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:43.390903+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:21:43.844510+00:00", "trade", 5.4899, 49.0]
["2026-08-28T16:21:44.076345+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:44.119884+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:44.297720+00:00", "trade", 5.49, 6.0]
["2026-08-28T16:21:44.500636+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:21:45.601240+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:21:45.821618+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:45.822134+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:46.044094+00:00", "trade", 5.4904, 52.0]
["2026-08-28T16:21:46.965324+00:00", "trade", 5.4899, 24.0]
["2026-08-28T16:21:48.337665+00:00", "trade", 5.4985, 100.0]
["2026-08-28T16:21:48.512155+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:48.768281+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:48.774375+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:48.953035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:49.290783+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:49.684664+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:49.823093+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:49.899069+00:00", "trade", 5.485, 800.0]
["2026-08-28T16:21:49.900061+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:50.044950+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:50.256257+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:50.256698+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:50.711047+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:51.208801+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:51.214530+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:51.729865+00:00", "trade", 5.4899, 1413.0]
["2026-08-28T16:21:51.799801+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:52.135854+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:52.393876+00:00", "trade", 5.49, 4545.0]
["2026-08-28T16:21:53.179620+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.180096+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.205196+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.205216+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.287068+00:00", "trade", 5.498, 200.0]
["2026-08-28T16:21:53.415675+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:21:53.786360+00:00", "trade", 5.489, 480.0]
["2026-08-28T16:21:53.786968+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.786968+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.970534+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.970585+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.987463+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:21:53.988111+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:53.988863+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.011406+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:54.011408+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:54.012314+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.012414+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.056634+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.057211+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.057752+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.101972+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.159123+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.514143+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:21:54.515279+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.516402+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.765201+00:00", "trade", 5.4899, 480.0]
["2026-08-28T16:21:54.891955+00:00", "trade", 5.485, 42.0]
["2026-08-28T16:21:54.892247+00:00", "trade", 5.485, 91.0]
["2026-08-28T16:21:54.892355+00:00", "trade", 5.485, 41.0]
["2026-08-28T16:21:54.892445+00:00", "trade", 5.485, 88.0]
["2026-08-28T16:21:54.893398+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:54.997981+00:00", "trade", 5.489, 450.0]
["2026-08-28T16:21:55.813103+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:55.889293+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:21:56.042550+00:00", "trade", 5.489, 480.0]
["2026-08-28T16:21:56.669570+00:00", "trade", 5.4814, 74.0]
["2026-08-28T16:21:56.977090+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:21:57.029501+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:21:58.009548+00:00", "trade", 5.485, 1500.0]
["2026-08-28T16:21:58.449509+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:21:58.597491+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:58.803676+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:58.919591+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:59.066140+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:21:59.978799+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:00.002786+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:00.009923+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:00.127236+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:00.806351+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:00.998349+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:01.012836+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:01.052543+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:01.053701+00:00", "trade", 5.485, 180.0]
["2026-08-28T16:22:01.298881+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:01.452551+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:22:01.452563+00:00", "trade", 5.485, 10.0]
["2026-08-28T16:22:01.452614+00:00", "trade", 5.48, 40.0]
["2026-08-28T16:22:01.470389+00:00", "trade", 5.485, 40.0]
["2026-08-28T16:22:01.474735+00:00", "trade", 5.4881, 13.0]
["2026-08-28T16:22:01.646728+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:02.421475+00:00", "trade", 5.4899, 480.0]
["2026-08-28T16:22:02.794048+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:22:03.047866+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:22:03.086790+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:03.135212+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:03.439809+00:00", "trade", 5.4875, 15.0]
["2026-08-28T16:22:04.857137+00:00", "trade", 5.4973, 100.0]
["2026-08-28T16:22:05.838387+00:00", "trade", 5.485, 101.0]
["2026-08-28T16:22:06.335481+00:00", "trade", 5.4899, 44.0]
["2026-08-28T16:22:06.545698+00:00", "trade", 5.485, 14.0]
["2026-08-28T16:22:07.437579+00:00", "trade", 5.49, 4545.0]
["2026-08-28T16:22:07.582083+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:07.834715+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:08.031261+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:08.067230+00:00", "trade", 5.4825, 45.0]
["2026-08-28T16:22:08.145473+00:00", "trade", 5.49, 450.0]
["2026-08-28T16:22:09.038554+00:00", "trade", 5.4881, 63.0]
["2026-08-28T16:22:09.938984+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:22:09.938999+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:22:09.976669+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:10.423985+00:00", "trade", 5.49, 444.0]
["2026-08-28T16:22:10.626519+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:11.782876+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:22:12.372917+00:00", "trade", 5.49, 16.0]
["2026-08-28T16:22:12.373401+00:00", "trade", 5.49, 484.0]
["2026-08-28T16:22:12.373405+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.373636+00:00", "trade", 5.485, 285.0]
["2026-08-28T16:22:12.373897+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.373897+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.373901+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.373926+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.374368+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.374393+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.374804+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.711795+00:00", "trade", 5.489, 444.0]
["2026-08-28T16:22:12.713629+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.755293+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.755889+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.756250+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.756390+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.756586+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.801703+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.807332+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.807773+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:12.944342+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.068903+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.359667+00:00", "trade", 5.49, 4545.0]
["2026-08-28T16:22:13.374530+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.375131+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.375156+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.375821+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:13.376279+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376414+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376439+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376444+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.376444+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.603684+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.603895+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.604992+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.719499+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:22:13.771745+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:22:13.772821+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.773297+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:13.998520+00:00", "trade", 5.4899, 233.0]
["2026-08-28T16:22:15.229102+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:22:15.383877+00:00", "trade", 5.4965, 100.0]
["2026-08-28T16:22:15.389199+00:00", "trade", 5.49, 41.0]
["2026-08-28T16:22:15.809090+00:00", "trade", 5.49, 67.0]
["2026-08-28T16:22:15.809156+00:00", "trade", 5.49, 33.0]
["2026-08-28T16:22:15.809762+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:15.861741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:16.037706+00:00", "trade", 5.4887, 4545.0]
["2026-08-28T16:22:16.040064+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:16.040551+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:16.044365+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:16.500985+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:16.919377+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:22:16.983613+00:00", "trade", 5.489, 450.0]
["2026-08-28T16:22:17.555130+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:18.173297+00:00", "trade", 5.4811, 500.0]
["2026-08-28T16:22:18.445925+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:22:18.635924+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:18.759582+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:18.759609+00:00", "trade", 5.4899, 49.0]
["2026-08-28T16:22:18.760600+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:18.877468+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:18.877919+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:18.887672+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:19.553710+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:22:19.628417+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:19.879975+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.130110+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.179487+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.676350+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:22:20.676353+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:20.676356+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:20.676599+00:00", "trade", 5.49, 17.0]
["2026-08-28T16:22:20.676602+00:00", "trade", 5.49, 14.0]
["2026-08-28T16:22:20.676602+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:22:20.676605+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:20.676608+00:00", "trade", 5.49, 168.0]
["2026-08-28T16:22:20.676623+00:00", "trade", 5.4882, 100.0]
["2026-08-28T16:22:20.676732+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:20.677159+00:00", "trade", 5.4893, 200.0]
["2026-08-28T16:22:20.677305+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.677305+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.677385+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.677385+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.677866+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.677987+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.679104+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.679545+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.680027+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.681866+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:20.816952+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.069477+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:21.075356+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.077932+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.368327+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.368808+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.407505+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.677352+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.678309+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.679216+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.679216+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.679657+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:21.799447+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.025052+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:22.072673+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:22.249445+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:22.249511+00:00", "trade", 5.49, 330.0]
["2026-08-28T16:22:22.255454+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:22.255893+00:00", "trade", 5.49, 470.0]
["2026-08-28T16:22:22.255897+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.256098+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.256098+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.256102+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.256498+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.256578+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.302914+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.303395+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:22.667715+00:00", "trade", 5.4888, 2000.0]
["2026-08-28T16:22:23.026194+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:22:23.079613+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:22:23.581086+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.581848+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.647946+00:00", "trade", 5.4914, 33.0]
["2026-08-28T16:22:23.649353+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.649353+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.650431+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.650551+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.653193+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:23.828494+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.026555+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.027592+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.027592+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.028033+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.028033+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.099679+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.270510+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:24.273267+00:00", "trade", 5.485, 50.0]
["2026-08-28T16:22:24.712094+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:25.046197+00:00", "trade", 5.5055, 200.0]
["2026-08-28T16:22:25.191992+00:00", "trade", 5.4899, 49.0]
["2026-08-28T16:22:25.881961+00:00", "trade", 5.49, 1400.0]
["2026-08-28T16:22:26.067117+00:00", "trade", 5.49, 450.0]
["2026-08-28T16:22:26.197104+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:22:26.879065+00:00", "trade", 5.485, 49.0]
["2026-08-28T16:22:26.879071+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:27.572432+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:27.572517+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:27.603721+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:27.660636+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:28.043625+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:28.047513+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:28.266608+00:00", "trade", 5.485, 3.0]
["2026-08-28T16:22:29.996021+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:29.997193+00:00", "trade", 5.49, 158.0]
["2026-08-28T16:22:30.002818+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:30.877051+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:30.878138+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:31.251741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:31.476740+00:00", "trade", 5.489, 26.0]
["2026-08-28T16:22:31.576171+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:31.669314+00:00", "trade", 5.4812, 1500.0]
["2026-08-28T16:22:31.736278+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:32.127673+00:00", "trade", 5.4885, 50.0]
["2026-08-28T16:22:32.229865+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:33.844784+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:33.846387+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:35.066307+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:35.263441+00:00", "trade", 5.489, 450.0]
["2026-08-28T16:22:35.651871+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:22:36.380755+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:36.787076+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:36.935298+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:36.960413+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:36.961249+00:00", "trade", 5.485, 700.0]
["2026-08-28T16:22:36.983788+00:00", "trade", 5.485, 2227.0]
["2026-08-28T16:22:36.989005+00:00", "trade", 5.485, 3100.0]
["2026-08-28T16:22:36.989026+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:36.989029+00:00", "trade", 5.485, 3100.0]
["2026-08-28T16:22:36.989035+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:22:36.989056+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:36.989441+00:00", "trade", 5.485, 1750.0]
["2026-08-28T16:22:36.990274+00:00", "trade", 5.485, 696.0]
["2026-08-28T16:22:37.227267+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:37.380572+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:37.395728+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:37.507974+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:38.355098+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:38.464958+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:22:38.464970+00:00", "trade", 5.485, 2.0]
["2026-08-28T16:22:38.465003+00:00", "trade", 5.49, 123.0]
["2026-08-28T16:22:38.465036+00:00", "trade", 5.485, 123.0]
["2026-08-28T16:22:38.620298+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:38.721007+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:39.581307+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:39.887296+00:00", "trade", 5.49, 90.0]
["2026-08-28T16:22:40.490972+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:40.492187+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:40.493219+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:40.949468+00:00", "trade", 5.4946, 10.0]
["2026-08-28T16:22:41.088795+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:42.212804+00:00", "trade", 5.4805, 1000.0]
["2026-08-28T16:22:42.717177+00:00", "trade", 5.4945, 100.0]
["2026-08-28T16:22:42.986494+00:00", "trade", 5.4945, 300.0]
["2026-08-28T16:22:43.077563+00:00", "trade", 5.4945, 5.0]
["2026-08-28T16:22:45.133221+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:45.404998+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:22:45.690951+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:45.798150+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:22:46.156874+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:46.157370+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:46.745573+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:46.835763+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:22:46.852813+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:47.290593+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:47.393588+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:47.600400+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:47.718856+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:47.719814+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.420519+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.421825+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:22:48.421842+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.421891+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:48.536640+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.635620+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.636076+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.652074+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.762953+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.812110+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:48.924146+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.059944+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:22:49.693983+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:49.693998+00:00", "trade", 5.4807, 100.0]
["2026-08-28T16:22:49.694104+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:22:49.694104+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:22:49.694107+00:00", "trade", 5.485, 2900.0]
["2026-08-28T16:22:49.694107+00:00", "trade", 5.485, 3.0]
["2026-08-28T16:22:49.694110+00:00", "trade", 5.485, 2897.0]
["2026-08-28T16:22:49.694128+00:00", "trade", 5.4807, 31900.0]
["2026-08-28T16:22:49.694197+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:22:49.694216+00:00", "trade", 5.485, 3100.0]
["2026-08-28T16:22:49.694230+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:22:49.694230+00:00", "trade", 5.485, 1200.0]
["2026-08-28T16:22:49.694233+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:49.694236+00:00", "trade", 5.485, 1600.0]
["2026-08-28T16:22:49.694777+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.694797+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.694817+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.694827+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.694857+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.694978+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695053+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695098+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695299+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695339+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695354+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695519+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:49.695583+00:00", "trade", 5.4824, 56.0]
["2026-08-28T16:22:49.810345+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:49.810420+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:49.810579+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:22:49.811054+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.612824+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.612874+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.613917+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.827804+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:50.828386+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.828842+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:50.881122+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:51.019128+00:00", "trade", 5.4812, 1413.0]
["2026-08-28T16:22:51.268908+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:51.344543+00:00", "trade", 5.485, 10.0]
["2026-08-28T16:22:51.432297+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:51.522812+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:51.611448+00:00", "trade", 5.49, 90.0]
["2026-08-28T16:22:51.953526+00:00", "trade", 5.4915, 11.0]
["2026-08-28T16:22:52.446166+00:00", "trade", 5.4915, 100.0]
["2026-08-28T16:22:52.744707+00:00", "trade", 5.485, 1500.0]
["2026-08-28T16:22:52.805625+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:52.806107+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:53.304739+00:00", "trade", 5.485, 1000.0]
["2026-08-28T16:22:53.306741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:53.308135+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:53.656840+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:22:53.975844+00:00", "trade", 5.485, 176.0]
["2026-08-28T16:22:54.009997+00:00", "trade", 5.485, 124.0]
["2026-08-28T16:22:54.299260+00:00", "trade", 5.4801, 31.0]
["2026-08-28T16:22:54.460127+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:54.567708+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:54.870934+00:00", "trade", 5.49, 90.0]
["2026-08-28T16:22:54.921674+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:54.992217+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:55.091969+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:55.413899+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:56.129375+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:56.152522+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:22:56.242163+00:00", "trade", 5.4801, 18.0]
["2026-08-28T16:22:56.571779+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:22:56.743589+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:22:57.153665+00:00", "trade", 5.485, 130.0]
["2026-08-28T16:22:57.163486+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:22:57.234780+00:00", "trade", 5.485, 49.0]
["2026-08-28T16:22:57.352726+00:00", "trade", 5.485, 15.0]
["2026-08-28T16:22:57.352747+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:22:57.352762+00:00", "trade", 5.485, 20.0]
["2026-08-28T16:22:57.352852+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:22:57.352924+00:00", "trade", 5.485, 14.0]
["2026-08-28T16:22:57.353780+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:57.745943+00:00", "trade", 5.482, 480.0]
["2026-08-28T16:22:58.119909+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:22:58.135501+00:00", "trade", 5.4825, 49.0]
["2026-08-28T16:22:58.584865+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:58.585381+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:58.627233+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:22:58.781768+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:58.870255+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:22:59.493264+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:22:59.558417+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:22:59.990983+00:00", "trade", 5.481, 444.0]
["2026-08-28T16:23:00.002845+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:00.050290+00:00", "trade", 5.4822, 480.0]
["2026-08-28T16:23:01.080614+00:00", "trade", 5.4825, 480.0]
["2026-08-28T16:23:01.140236+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:01.559420+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:01.559871+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:02.078589+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:02.352498+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:23:03.303217+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:04.164070+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:04.483567+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:04.587802+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:04.859226+00:00", "trade", 5.4801, 2000.0]
["2026-08-28T16:23:04.964208+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:23:05.298350+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:06.172796+00:00", "trade", 5.491, 30.0]
["2026-08-28T16:23:06.216847+00:00", "trade", 5.485, 20.0]
["2026-08-28T16:23:06.217906+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:06.316620+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:06.530729+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:06.603873+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:07.532796+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:07.799700+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:07.908232+00:00", "trade", 5.4801, 49.0]
["2026-08-28T16:23:07.960235+00:00", "trade", 5.491, 16.0]
["2026-08-28T16:23:08.145572+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:08.303823+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:08.304344+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:08.315989+00:00", "trade", 5.4801, 49.0]
["2026-08-28T16:23:08.321221+00:00", "trade", 5.4902, 100.0]
["2026-08-28T16:23:08.483385+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:23:08.697073+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:09.050539+00:00", "trade", 5.484, 51.0]
["2026-08-28T16:23:10.050770+00:00", "trade", 5.4816, 480.0]
["2026-08-28T16:23:10.449683+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:10.461245+00:00", "trade", 5.481, 444.0]
["2026-08-28T16:23:10.461832+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:10.561278+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:10.902309+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:11.061929+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:11.407844+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:11.516528+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:23:12.302963+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:23:12.591739+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:12.627398+00:00", "trade", 5.485, 145.0]
["2026-08-28T16:23:12.627465+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:23:13.450860+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:23:13.609853+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:13.933706+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:23:13.934655+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:13.934655+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:14.081139+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:14.348198+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:14.349035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:14.413533+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:14.413990+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.025047+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.063383+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.144806+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.174717+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.195281+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.572548+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.573104+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.573625+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.584663+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:23:15.585609+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:15.585904+00:00", "trade", 5.485, 136.0]
["2026-08-28T16:23:15.726729+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:16.587385+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:16.621025+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:16.682696+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:16.755599+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:17.398183+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:17.664159+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:23:18.009647+00:00", "trade", 5.48, 43.0]
["2026-08-28T16:23:18.010216+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:18.010221+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:18.010382+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:18.010417+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:18.010898+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:18.699757+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:23:18.858246+00:00", "trade", 5.4902, 11.0]
["2026-08-28T16:23:19.179439+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:23:19.208295+00:00", "trade", 5.481, 500.0]
["2026-08-28T16:23:19.209211+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.209226+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.209882+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.210334+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:23:19.210394+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:23:19.210461+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.210920+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.211025+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.211361+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.211501+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.212626+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:23:19.212848+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.213278+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:23:19.213350+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.214541+00:00", "trade", 5.48, 7.0]
["2026-08-28T16:23:19.216583+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.219945+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.220694+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:23:19.225489+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.225490+00:00", "trade", 5.48, 63.0]
["2026-08-28T16:23:19.225502+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:23:19.225502+00:00", "trade", 5.48, 4.0]
["2026-08-28T16:23:19.225504+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.225515+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:23:19.225518+00:00", "trade", 5.48, 31.0]
["2026-08-28T16:23:19.225520+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225523+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225526+00:00", "trade", 5.48, 9.0]
["2026-08-28T16:23:19.225530+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225533+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225535+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:23:19.225542+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225545+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225551+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225557+00:00", "trade", 5.48, 28.0]
["2026-08-28T16:23:19.225562+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:23:19.225562+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:23:19.225562+00:00", "trade", 5.48, 19.0]
["2026-08-28T16:23:19.225562+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225566+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225566+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:23:19.225568+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225574+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:23:19.225596+00:00", "trade", 5.48, 17.0]
["2026-08-28T16:23:19.225635+00:00", "trade", 5.48, 96.0]
["2026-08-28T16:23:19.225641+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:23:19.225641+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:23:19.225671+00:00", "trade", 5.48, 464.0]
["2026-08-28T16:23:19.225677+00:00", "trade", 5.48, 2000.0]
["2026-08-28T16:23:19.225680+00:00", "trade", 5.48, 4.0]
["2026-08-28T16:23:19.225683+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:23:19.225686+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225692+00:00", "trade", 5.48, 8.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 31.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 21.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225701+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225707+00:00", "trade", 5.48, 237.0]
["2026-08-28T16:23:19.225707+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225707+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225711+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225711+00:00", "trade", 5.48, 1200.0]
["2026-08-28T16:23:19.225716+00:00", "trade", 5.48, 31.0]
["2026-08-28T16:23:19.225716+00:00", "trade", 5.48, 1996.0]
["2026-08-28T16:23:19.225719+00:00", "trade", 5.48, 8.0]
["2026-08-28T16:23:19.225734+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225743+00:00", "trade", 5.48, 83.0]
["2026-08-28T16:23:19.225761+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:23:19.225767+00:00", "trade", 5.48, 6.0]
["2026-08-28T16:23:19.225770+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225782+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225782+00:00", "trade", 5.48, 94.0]
["2026-08-28T16:23:19.225785+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225788+00:00", "trade", 5.48, 407.0]
["2026-08-28T16:23:19.225791+00:00", "trade", 5.48, 528.0]
["2026-08-28T16:23:19.225842+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225845+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:23:19.225849+00:00", "trade", 5.48, 501.0]
["2026-08-28T16:23:19.225849+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.225854+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:23:19.225854+00:00", "trade", 5.48, 592.0]
["2026-08-28T16:23:19.225854+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:23:19.225857+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:23:19.225871+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:23:19.225891+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:23:19.225911+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:23:19.225946+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:23:19.226051+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:23:19.226059+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:23:19.226077+00:00", "trade", 5.48, 4000.0]
["2026-08-28T16:23:19.226086+00:00", "trade", 5.48, 38.0]
["2026-08-28T16:23:19.226095+00:00", "trade", 5.48, 521.0]
["2026-08-28T16:23:19.226101+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:23:19.226134+00:00", "trade", 5.48, 157.0]
["2026-08-28T16:23:19.226146+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226161+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226181+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226321+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226387+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226432+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226437+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226437+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226437+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226442+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226442+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226482+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226522+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226597+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226615+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.226647+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226682+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226687+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226732+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226808+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226948+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226953+00:00", "trade", 5.48, 18000.0]
["2026-08-28T16:23:19.226978+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.226988+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.227013+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.227325+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:19.227564+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.227670+00:00", "trade", 5.48, 972.0]
["2026-08-28T16:23:19.227690+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.227896+00:00", "trade", 5.48, 662.0]
["2026-08-28T16:23:19.228245+00:00", "trade", 5.4812, 60.0]
["2026-08-28T16:23:19.228567+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:23:19.228898+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.228913+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.229329+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.232205+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.233854+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.234157+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:23:19.235428+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.235441+00:00", "trade", 5.48, 21.0]
["2026-08-28T16:23:19.235533+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.237029+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:23:19.246519+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.249611+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:19.249923+00:00", "trade", 5.475, 422.0]
["2026-08-28T16:23:19.250193+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.250305+00:00", "trade", 5.47, 400.0]
["2026-08-28T16:23:19.250669+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.250930+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.256116+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:23:19.256124+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:23:19.257592+00:00", "trade", 5.47, 491.0]
["2026-08-28T16:23:19.262589+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:23:19.272591+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.317162+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.427860+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:19.585232+00:00", "trade", 5.4984, 200.0]
["2026-08-28T16:23:19.996733+00:00", "trade", 5.4883, 100.0]
["2026-08-28T16:23:20.035695+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:20.052986+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:20.220288+00:00", "trade", 5.471, 500.0]
["2026-08-28T16:23:20.325654+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:20.346131+00:00", "trade", 5.4883, 100.0]
["2026-08-28T16:23:20.557163+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:23:20.594298+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:21.038030+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:23:21.997929+00:00", "trade", 5.4833, 64.0]
["2026-08-28T16:23:22.329139+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:23:22.329202+00:00", "trade", 5.475, 355.0]
["2026-08-28T16:23:22.629099+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:23.854515+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:23:25.679242+00:00", "trade", 5.47, 22.0]
["2026-08-28T16:23:26.658168+00:00", "trade", 5.475, 1000.0]
["2026-08-28T16:23:26.809926+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:23:26.856095+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:23:27.766843+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:23:28.400659+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:28.401759+00:00", "trade", 5.475, 7.0]
["2026-08-28T16:23:29.262719+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:29.263190+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:29.263661+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:29.263716+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:29.921662+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:23:30.002873+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:30.456597+00:00", "trade", 5.471, 171.0]
["2026-08-28T16:23:30.687931+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:31.710373+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:23:32.077278+00:00", "trade", 5.4875, 14.0]
["2026-08-28T16:23:32.864961+00:00", "trade", 5.475, 9.0]
["2026-08-28T16:23:33.500359+00:00", "trade", 5.4713, 185.0]
["2026-08-28T16:23:33.711499+00:00", "trade", 5.475, 114.0]
["2026-08-28T16:23:34.336162+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:34.371319+00:00", "trade", 5.475, 20.0]
["2026-08-28T16:23:34.813086+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:23:34.904251+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:34.939004+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:36.208851+00:00", "trade", 5.4725, 25.0]
["2026-08-28T16:23:36.259987+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:23:36.504514+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:36.581153+00:00", "trade", 5.4725, 22.0]
["2026-08-28T16:23:36.641099+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:37.220656+00:00", "trade", 5.475, 18.0]
["2026-08-28T16:23:37.222025+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:37.274514+00:00", "trade", 5.47, 22.0]
["2026-08-28T16:23:37.478624+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:37.529388+00:00", "trade", 5.47, 5.0]
["2026-08-28T16:23:40.075124+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:23:40.075133+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:23:41.114490+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.527903+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.614243+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.614408+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.614609+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.615762+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.618408+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.618453+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.618904+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.624913+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.624928+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.624928+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:41.624948+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:42.241052+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:23:42.822300+00:00", "trade", 5.47, 22.0]
["2026-08-28T16:23:43.074350+00:00", "trade", 5.4871, 11.0]
["2026-08-28T16:23:44.586674+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:44.587725+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:45.127952+00:00", "trade", 5.4871, 100.0]
["2026-08-28T16:23:45.347666+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:45.397220+00:00", "trade", 5.4701, 22.0]
["2026-08-28T16:23:45.551090+00:00", "trade", 5.4725, 10.0]
["2026-08-28T16:23:45.631868+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:23:45.647177+00:00", "trade", 5.47, 2.0]
["2026-08-28T16:23:45.668790+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:23:45.816790+00:00", "trade", 5.4775, 1.0]
["2026-08-28T16:23:46.065493+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:46.270800+00:00", "trade", 5.4725, 49.0]
["2026-08-28T16:23:46.619959+00:00", "trade", 5.47, 400.0]
["2026-08-28T16:23:46.620596+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:46.621213+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:46.622400+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:46.855401+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:47.126736+00:00", "trade", 5.4701, 49.0]
["2026-08-28T16:23:47.853987+00:00", "trade", 5.471, 49.0]
["2026-08-28T16:23:48.345403+00:00", "trade", 5.4974, 200.0]
["2026-08-28T16:23:48.541406+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:23:48.541667+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:48.542143+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:48.774869+00:00", "trade", 5.475, 5.0]
["2026-08-28T16:23:49.031661+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.048844+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.048980+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.048980+00:00", "trade", 5.47, 17.0]
["2026-08-28T16:23:49.049006+00:00", "trade", 5.47, 18.0]
["2026-08-28T16:23:49.049009+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:23:49.049018+00:00", "trade", 5.47, 83.0]
["2026-08-28T16:23:49.049021+00:00", "trade", 5.47, 1500.0]
["2026-08-28T16:23:49.049049+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:23:49.049054+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049054+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:49.049054+00:00", "trade", 5.47, 700.0]
["2026-08-28T16:23:49.049058+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:49.049085+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049088+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049091+00:00", "trade", 5.47, 2.0]
["2026-08-28T16:23:49.049091+00:00", "trade", 5.47, 980.0]
["2026-08-28T16:23:49.049093+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049093+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049094+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:23:49.049094+00:00", "trade", 5.47, 150.0]
["2026-08-28T16:23:49.049098+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049100+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049100+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049100+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:49.049103+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:23:49.049103+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049105+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:49.049109+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:23:49.049113+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:23:49.049138+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049218+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049223+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049265+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049308+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049349+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049373+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049378+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049378+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049398+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049398+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:23:49.049418+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.049604+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.049617+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:49.049701+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:49.049713+00:00", "trade", 5.47, 2300.0]
["2026-08-28T16:23:49.049746+00:00", "trade", 5.465, 195.0]
["2026-08-28T16:23:49.049794+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.049799+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.049874+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.049884+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050070+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050190+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050190+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050225+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050270+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050421+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050466+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.050852+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.051348+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.052140+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.052255+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.053187+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.064544+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:23:49.114604+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:23:49.116568+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.116568+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.121241+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:23:49.208687+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.229733+00:00", "trade", 5.472, 17.0]
["2026-08-28T16:23:49.247013+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.350283+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:49.534793+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:23:49.653464+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:50.027187+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:51.267991+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:51.270472+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:51.303383+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:23:51.701938+00:00", "trade", 5.46, 49.0]
["2026-08-28T16:23:52.210663+00:00", "trade", 5.465, 15.0]
["2026-08-28T16:23:52.533321+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:52.534200+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:52.534300+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:52.534360+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:52.960578+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.019548+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.305442+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:23:53.306476+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.308365+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.535324+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.537170+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:53.537765+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.538046+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.538206+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.538206+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.538324+00:00", "trade", 5.465, 121.0]
["2026-08-28T16:23:53.538367+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.539965+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.540447+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:53.680830+00:00", "trade", 5.4625, 29.0]
["2026-08-28T16:23:54.018993+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:23:54.173704+00:00", "trade", 5.465, 96.0]
["2026-08-28T16:23:55.039687+00:00", "trade", 5.4861, 12.0]
["2026-08-28T16:23:56.014722+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:23:56.605367+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:23:56.606684+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:56.692067+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.002615+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.091275+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.540363+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.583600+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.608082+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:23:57.629875+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:23:57.683348+00:00", "trade", 5.4651, 300.0]
["2026-08-28T16:23:57.730760+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.866017+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.899256+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:57.966802+00:00", "trade", 5.486, 100.0]
["2026-08-28T16:23:58.308478+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:58.333563+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:58.468679+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:58.498560+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:58.616439+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:23:58.617458+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:58.618875+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:23:58.620222+00:00", "trade", 5.46, 7.0]
["2026-08-28T16:23:58.972015+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:59.072840+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:59.073491+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:23:59.297152+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:00.002900+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:00.112609+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:02.040452+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:02.185417+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:02.298065+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:02.725475+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:02.802298+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:03.330821+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:03.342308+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:03.342317+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:03.342356+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:03.342383+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:03.342567+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:24:03.347923+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:24:03.616951+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:04.029685+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.030156+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.031660+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.109344+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.258614+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.259050+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:04.376209+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:05.290011+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:05.502836+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:05.503448+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.028523+00:00", "trade", 5.4858, 11.0]
["2026-08-28T16:24:06.149658+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.149658+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.149673+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.149714+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:06.149739+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.149809+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.150195+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.150721+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.227393+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.398547+00:00", "trade", 5.46, 3.0]
["2026-08-28T16:24:06.398547+00:00", "trade", 5.46, 6.0]
["2026-08-28T16:24:06.399467+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399487+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399507+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399532+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399553+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399759+00:00", "trade", 5.46, 10.0]
["2026-08-28T16:24:06.399948+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399958+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399968+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.399973+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.400155+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.401186+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:06.701820+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:07.401571+00:00", "trade", 5.46, 9.0]
["2026-08-28T16:24:07.402086+00:00", "trade", 5.46, 9.0]
["2026-08-28T16:24:08.920571+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:09.064205+00:00", "trade", 5.4773, 82.0]
["2026-08-28T16:24:09.065814+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:09.067894+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:09.485810+00:00", "trade", 5.46, 18.0]
["2026-08-28T16:24:09.618813+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:09.619409+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:09.729485+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:09.798303+00:00", "trade", 5.46, 5000.0]
["2026-08-28T16:24:10.394988+00:00", "trade", 5.46, 2.0]
["2026-08-28T16:24:10.395499+00:00", "trade", 5.46, 3.0]
["2026-08-28T16:24:11.074690+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:11.104656+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:24:11.348085+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:11.348268+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:24:11.348641+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:24:11.850226+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.855995+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.960654+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.960679+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.962623+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.963601+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.982601+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:11.999426+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.118311+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:12.119523+00:00", "trade", 5.465, 134.0]
["2026-08-28T16:24:12.133234+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.348205+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.354808+00:00", "trade", 5.465, 151.0]
["2026-08-28T16:24:12.354877+00:00", "trade", 5.465, 2949.0]
["2026-08-28T16:24:12.354951+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.354981+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355643+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355733+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355743+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355768+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355803+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355843+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.355948+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.357527+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:12.375500+00:00", "trade", 5.46, 89.0]
["2026-08-28T16:24:12.795629+00:00", "trade", 5.4636, 400.0]
["2026-08-28T16:24:13.630323+00:00", "trade", 5.4675, 1.0]
["2026-08-28T16:24:13.853450+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:14.783275+00:00", "trade", 5.4625, 49.0]
["2026-08-28T16:24:15.202272+00:00", "trade", 5.47, 90.0]
["2026-08-28T16:24:16.192394+00:00", "trade", 5.4601, 49.0]
["2026-08-28T16:24:16.835900+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:16.842812+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:24:16.976988+00:00", "trade", 5.4846, 11.0]
["2026-08-28T16:24:17.255162+00:00", "trade", 5.465, 3100.0]
["2026-08-28T16:24:17.255164+00:00", "trade", 5.465, 3100.0]
["2026-08-28T16:24:17.616581+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:17.931875+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:17.939999+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:18.631397+00:00", "trade", 5.4625, 3.0]
["2026-08-28T16:24:19.231735+00:00", "trade", 5.4638, 19.0]
["2026-08-28T16:24:19.240044+00:00", "trade", 5.4617, 598.0]
["2026-08-28T16:24:19.245237+00:00", "trade", 5.4622, 2.0]
["2026-08-28T16:24:19.620678+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:20.350463+00:00", "trade", 5.47, 5.0]
["2026-08-28T16:24:22.664943+00:00", "trade", 5.46, 49.0]
["2026-08-28T16:24:23.580253+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:24.638794+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:24.684392+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.052803+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.091991+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.324208+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.375269+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.577305+00:00", "trade", 5.46, 49.0]
["2026-08-28T16:24:25.577931+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.668905+00:00", "trade", 5.4601, 250.0]
["2026-08-28T16:24:25.671906+00:00", "trade", 5.465, 3100.0]
["2026-08-28T16:24:25.672491+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.672491+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.672967+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:25.673408+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:26.446686+00:00", "trade", 5.4837, 200.0]
["2026-08-28T16:24:26.979447+00:00", "trade", 5.4837, 10.0]
["2026-08-28T16:24:27.468304+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:27.489980+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.018368+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:24:28.264644+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:28.448059+00:00", "trade", 5.4601, 145.0]
["2026-08-28T16:24:28.600756+00:00", "trade", 5.46, 49.0]
["2026-08-28T16:24:28.731110+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.851957+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.851962+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.851972+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.852428+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:28.897485+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.276399+00:00", "trade", 5.47, 5.0]
["2026-08-28T16:24:29.392597+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.393068+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.393068+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.394817+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.491160+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:29.514522+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.514652+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.648215+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.722351+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.722526+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:29.722847+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:30.002933+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:30.494453+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:30.642427+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:30.831376+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:30.832023+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:30.832438+00:00", "trade", 5.465, 5.0]
["2026-08-28T16:24:31.142351+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:31.176762+00:00", "trade", 5.465, 2.0]
["2026-08-28T16:24:31.467686+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:24:31.743429+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:32.031599+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:32.033879+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:32.128235+00:00", "trade", 5.4779, 62.0]
["2026-08-28T16:24:32.311235+00:00", "trade", 5.4621, 100.0]
["2026-08-28T16:24:32.798927+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:32.928611+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:33.007373+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:33.289310+00:00", "trade", 5.4625, 49.0]
["2026-08-28T16:24:33.348894+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:34.047616+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:34.075356+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:34.940146+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:35.298610+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:24:36.047293+00:00", "trade", 5.4832, 100.0]
["2026-08-28T16:24:37.535106+00:00", "trade", 5.461, 480.0]
["2026-08-28T16:24:37.988358+00:00", "trade", 5.4832, 11.0]
["2026-08-28T16:24:38.055661+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:38.061439+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:38.429272+00:00", "trade", 5.46, 480.0]
["2026-08-28T16:24:38.433478+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:38.809342+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:39.105135+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:39.221045+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:39.222197+00:00", "trade", 5.465, 148.0]
["2026-08-28T16:24:40.029877+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.053263+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.057643+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.064891+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.068960+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.109060+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.109527+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.109542+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.219358+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.235265+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:40.487385+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.487816+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.537529+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.731064+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.793923+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.794675+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.796118+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.837577+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.906721+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:40.942667+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.102491+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.109408+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.683342+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.683793+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.684229+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.685086+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.850219+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.889151+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:41.930164+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:42.006540+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:42.020764+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:42.232068+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:24:42.269354+00:00", "trade", 5.465, 95.0]
["2026-08-28T16:24:42.269354+00:00", "trade", 5.465, 38.0]
["2026-08-28T16:24:42.269357+00:00", "trade", 5.465, 725.0]
["2026-08-28T16:24:42.270563+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:42.272334+00:00", "trade", 5.465, 89.0]
["2026-08-28T16:24:42.561980+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:42.564959+00:00", "trade", 5.465, 34.0]
["2026-08-28T16:24:42.587738+00:00", "trade", 5.465, 2227.0]
["2026-08-28T16:24:42.589885+00:00", "trade", 5.465, 2227.0]
["2026-08-28T16:24:42.601863+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:24:42.892191+00:00", "trade", 5.465, 88.0]
["2026-08-28T16:24:43.445094+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.452076+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:24:43.452091+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:24:43.464466+00:00", "trade", 5.4806, 300.0]
["2026-08-28T16:24:43.513767+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.514128+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.514248+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.514664+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.544856+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:43.545297+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:44.289804+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:24:45.033839+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:45.397990+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:45.886990+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:46.233594+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:46.749900+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:46.948775+00:00", "trade", 5.4623, 32.0]
["2026-08-28T16:24:47.516821+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:48.130682+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:48.131416+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:48.131883+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:48.992227+00:00", "trade", 5.4813, 11.0]
["2026-08-28T16:24:49.071055+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:49.233737+00:00", "trade", 5.4644, 13.0]
["2026-08-28T16:24:49.587961+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:49.641966+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:49.656125+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:49.698100+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:49.908249+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:24:50.305803+00:00", "trade", 5.465, 499.0]
["2026-08-28T16:24:50.306751+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:50.391825+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:50.474074+00:00", "trade", 5.465, 299.0]
["2026-08-28T16:24:50.475031+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:50.534325+00:00", "trade", 5.465, 600.0]
["2026-08-28T16:24:50.534734+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:50.535350+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:50.772318+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:51.653732+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:51.653865+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:51.654048+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:51.654294+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:51.654374+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:51.654815+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:51.822962+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:51.944394+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:52.464023+00:00", "trade", 5.465, 1418.0]
["2026-08-28T16:24:52.474142+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:24:52.604069+00:00", "trade", 5.465, 1130.0]
["2026-08-28T16:24:52.958654+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:24:53.530041+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:24:55.858358+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:55.860094+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.860159+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.860409+00:00", "trade", 5.465, 600.0]
["2026-08-28T16:24:55.860540+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.861182+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.870003+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.870509+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:55.880632+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:55.880698+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:24:55.957016+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:24:56.270509+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:56.272725+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:56.501353+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:56.501789+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:56.826611+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:56.834660+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:57.017971+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:57.092244+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:57.244229+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:57.374593+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:57.653480+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:58.246080+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:58.677170+00:00", "trade", 5.465, 5.0]
["2026-08-28T16:24:58.785707+00:00", "trade", 5.465, 5.0]
["2026-08-28T16:24:58.859148+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:24:58.859878+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:58.882206+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.343122+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.344154+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.485701+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.637532+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.734311+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:24:59.948350+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:24:59.989633+00:00", "trade", 5.4808, 11.0]
["2026-08-28T16:25:00.002955+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.487517+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.518133+00:00", "trade", 5.465, 50.0]
["2026-08-28T16:25:00.592050+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.593002+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.701856+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.730319+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.871610+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:00.929617+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.100108+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.101285+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.201879+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.352367+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.456469+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:01.826239+00:00", "trade", 5.46, 96.0]
["2026-08-28T16:25:02.093066+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:02.130890+00:00", "trade", 5.4807, 200.0]
["2026-08-28T16:25:02.134754+00:00", "trade", 5.4809, 100.0]
["2026-08-28T16:25:02.170251+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:02.201979+00:00", "trade", 5.465, 480.0]
["2026-08-28T16:25:03.005883+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:03.751968+00:00", "trade", 5.469, 480.0]
["2026-08-28T16:25:03.852384+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:03.856143+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:04.871821+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:04.872273+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:05.004517+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:06.204383+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:06.205589+00:00", "trade", 5.47, 135.0]
["2026-08-28T16:25:07.117243+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:07.317874+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:07.370525+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:07.583075+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:07.793369+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:07.864919+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:08.035420+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:08.185494+00:00", "trade", 5.465, 2227.0]
["2026-08-28T16:25:09.080301+00:00", "trade", 5.4642, 53.0]
["2026-08-28T16:25:09.088465+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:09.089662+00:00", "trade", 5.4642, 81.0]
["2026-08-28T16:25:09.906851+00:00", "trade", 5.4805, 5.0]
["2026-08-28T16:25:10.335321+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:10.619210+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:10.650670+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:10.699646+00:00", "trade", 5.47, 243.0]
["2026-08-28T16:25:10.699962+00:00", "trade", 5.465, 243.0]
["2026-08-28T16:25:11.071796+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:11.099216+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:11.221883+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:25:11.222237+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:25:11.794073+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:11.828925+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:12.529160+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:12.668558+00:00", "trade", 5.465, 30.0]
["2026-08-28T16:25:12.805584+00:00", "trade", 5.493, 200.0]
["2026-08-28T16:25:13.136852+00:00", "trade", 5.4804, 100.0]
["2026-08-28T16:25:13.428563+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:25:13.875013+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:14.015781+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:14.376916+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:14.379660+00:00", "trade", 5.465, 35.0]
["2026-08-28T16:25:14.432618+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:14.937609+00:00", "trade", 5.465, 51.0]
["2026-08-28T16:25:14.940571+00:00", "trade", 5.465, 55.0]
["2026-08-28T16:25:15.147851+00:00", "trade", 5.465, 37.0]
["2026-08-28T16:25:15.398301+00:00", "trade", 5.465, 30.0]
["2026-08-28T16:25:15.642895+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:15.645561+00:00", "trade", 5.465, 54.0]
["2026-08-28T16:25:15.940339+00:00", "trade", 5.4803, 16.0]
["2026-08-28T16:25:15.944510+00:00", "trade", 5.465, 64.0]
["2026-08-28T16:25:16.110980+00:00", "trade", 5.465, 19.0]
["2026-08-28T16:25:16.266870+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:25:16.267749+00:00", "trade", 5.465, 600.0]
["2026-08-28T16:25:16.267749+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:16.328965+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:25:16.332315+00:00", "trade", 5.465, 55.0]
["2026-08-28T16:25:16.349636+00:00", "trade", 5.4699, 490.0]
["2026-08-28T16:25:16.651587+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:16.853562+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:17.519648+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:25:17.519711+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:19.235739+00:00", "trade", 5.4654, 13.0]
["2026-08-28T16:25:20.433690+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:20.434860+00:00", "trade", 5.465, 117.0]
["2026-08-28T16:25:20.692774+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:20.693573+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:20.694074+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:20.694996+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:21.043699+00:00", "trade", 5.4601, 200.0]
["2026-08-28T16:25:21.321247+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:21.694817+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:21.696662+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:21.881722+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:22.660176+00:00", "trade", 5.4625, 4.0]
["2026-08-28T16:25:22.660380+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:25:24.248782+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:24.492281+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:24.625397+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:25.124890+00:00", "trade", 5.4603, 2000.0]
["2026-08-28T16:25:25.156225+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:25:26.228393+00:00", "trade", 5.468, 1829.0]
["2026-08-28T16:25:26.229238+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:26.230447+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:25:26.235069+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:25:26.236993+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:26.416885+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.438241+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.438712+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.439654+00:00", "trade", 5.465, 400.0]
["2026-08-28T16:25:26.440661+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.440666+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.440666+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.441107+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.684441+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.692645+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.787524+00:00", "trade", 5.4699, 99.0]
["2026-08-28T16:25:26.941447+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:26.957049+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:27.102244+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:28.312090+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:28.802129+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:28.938536+00:00", "trade", 5.4796, 12.0]
["2026-08-28T16:25:29.933607+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:30.002978+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:32.099266+00:00", "trade", 5.465, 29.0]
["2026-08-28T16:25:32.324688+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:25:33.641745+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:33.728692+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:33.729168+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:33.828613+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:25:34.789737+00:00", "trade", 5.465, 65.0]
["2026-08-28T16:25:35.064446+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:35.127947+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:35.582384+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:36.310360+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:36.698104+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:36.705493+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:36.706579+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.256070+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.467165+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:37.467565+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:37.467565+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:37.467569+00:00", "trade", 5.47, 56.0]
["2026-08-28T16:25:37.467571+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:37.467727+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:25:37.467778+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468124+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468124+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468144+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468184+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468184+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468225+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468225+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468585+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.468741+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.472404+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.473347+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.523566+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.524764+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:37.850444+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:37.952861+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.088869+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.243256+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.445991+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:38.446048+00:00", "trade", 5.47, 230.0]
["2026-08-28T16:25:38.446113+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.446670+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.446695+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.446740+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.473669+00:00", "trade", 5.47, 89.0]
["2026-08-28T16:25:38.474115+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.474391+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.707470+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:38.708698+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:38.709189+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:39.006144+00:00", "trade", 5.4794, 10.0]
["2026-08-28T16:25:39.045463+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:39.151498+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:39.836249+00:00", "trade", 5.46, 250.0]
["2026-08-28T16:25:39.944906+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:40.349088+00:00", "trade", 5.4675, 100.0]
["2026-08-28T16:25:40.802283+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:25:40.802286+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:40.802949+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:40.802949+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:41.173945+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:25:41.550421+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:41.654699+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:41.803818+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:41.804986+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:41.805031+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:42.207598+00:00", "trade", 5.4793, 90.0]
["2026-08-28T16:25:43.305540+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:43.512381+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:43.512990+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:43.512990+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:43.513431+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:43.561274+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:25:43.612246+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.072600+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:44.072603+00:00", "trade", 5.47, 15.0]
["2026-08-28T16:25:44.073242+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.073242+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.106621+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.348601+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.355843+00:00", "trade", 5.4694, 4000.0]
["2026-08-28T16:25:44.394347+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:44.962851+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:44.990712+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.024979+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.074095+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.074571+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.075328+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.089943+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.388688+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.472026+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.522431+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.523807+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:45.525678+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:45.642015+00:00", "trade", 5.4656, 65.0]
["2026-08-28T16:25:45.730524+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:46.356991+00:00", "trade", 5.465, 163.0]
["2026-08-28T16:25:46.920876+00:00", "trade", 5.4625, 45.0]
["2026-08-28T16:25:46.921231+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:25:46.944564+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:46.996744+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:47.034925+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:47.559760+00:00", "trade", 5.4601, 5.0]
["2026-08-28T16:25:48.489548+00:00", "trade", 5.46, 26.0]
["2026-08-28T16:25:49.237759+00:00", "trade", 5.4666, 13.0]
["2026-08-28T16:25:49.418669+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:50.127304+00:00", "trade", 5.4697, 4545.0]
["2026-08-28T16:25:50.158459+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:50.159712+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:50.202323+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:50.206107+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:50.491210+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:50.758798+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:51.087767+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:51.266002+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:51.339536+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:51.452231+00:00", "trade", 5.4783, 12.0]
["2026-08-28T16:25:51.556982+00:00", "trade", 5.47, 85.0]
["2026-08-28T16:25:51.556985+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:51.557529+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:51.557604+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:51.557644+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:51.989317+00:00", "trade", 5.47, 26.0]
["2026-08-28T16:25:52.520718+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.558568+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.559209+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.559650+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.559650+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.559731+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:52.560051+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:53.037713+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:53.453969+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.454114+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.454227+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.454856+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.455683+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.455950+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.456111+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.456227+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.456341+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.457015+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.457231+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.458221+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:53.865551+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:25:54.430037+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:54.430040+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:54.430622+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.430622+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.430697+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.443943+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.481317+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.481793+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.630281+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.630522+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.631444+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.631885+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.775115+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:54.781265+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.526527+00:00", "trade", 5.4675, 26.0]
["2026-08-28T16:25:55.792253+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.792263+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.896340+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:55.896367+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:55.896385+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:25:55.896394+00:00", "trade", 5.465, 96.0]
["2026-08-28T16:25:55.896406+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:55.896421+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:25:55.896674+00:00", "trade", 5.465, 1242.0]
["2026-08-28T16:25:55.896736+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.896937+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.897252+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:55.986955+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.323315+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.323328+00:00", "trade", 5.47, 9.0]
["2026-08-28T16:25:56.323751+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.323796+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.323796+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.324433+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.390164+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.390219+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.390650+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:56.451523+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:25:56.451574+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:25:57.253775+00:00", "trade", 5.4699, 49.0]
["2026-08-28T16:25:57.512381+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:57.512432+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512633+00:00", "trade", 5.47, 4.0]
["2026-08-28T16:25:57.512652+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512652+00:00", "trade", 5.47, 39.0]
["2026-08-28T16:25:57.512657+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:25:57.512657+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:25:57.512660+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512660+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512676+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512681+00:00", "trade", 5.47, 4500.0]
["2026-08-28T16:25:57.512682+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:25:57.512688+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512688+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512688+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512691+00:00", "trade", 5.47, 216.0]
["2026-08-28T16:25:57.512694+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512694+00:00", "trade", 5.47, 3.0]
["2026-08-28T16:25:57.512697+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512700+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512700+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512700+00:00", "trade", 5.47, 300.0]
["2026-08-28T16:25:57.512703+00:00", "trade", 5.47, 1400.0]
["2026-08-28T16:25:57.512703+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512706+00:00", "trade", 5.47, 30.0]
["2026-08-28T16:25:57.512706+00:00", "trade", 5.47, 3.0]
["2026-08-28T16:25:57.512712+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512718+00:00", "trade", 5.47, 140.0]
["2026-08-28T16:25:57.512718+00:00", "trade", 5.47, 40.0]
["2026-08-28T16:25:57.512718+00:00", "trade", 5.47, 120.0]
["2026-08-28T16:25:57.512722+00:00", "trade", 5.47, 3.0]
["2026-08-28T16:25:57.512725+00:00", "trade", 5.47, 21.0]
["2026-08-28T16:25:57.512725+00:00", "trade", 5.47, 600.0]
["2026-08-28T16:25:57.512730+00:00", "trade", 5.47, 17.0]
["2026-08-28T16:25:57.512730+00:00", "trade", 5.47, 66.0]
["2026-08-28T16:25:57.512733+00:00", "trade", 5.47, 8.0]
["2026-08-28T16:25:57.512733+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:25:57.512740+00:00", "trade", 5.47, 22.0]
["2026-08-28T16:25:57.512740+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:25:57.512740+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:25:57.512745+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:25:57.512745+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512745+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512749+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:25:57.512749+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:25:57.512754+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:25:57.512754+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:25:57.512832+00:00", "trade", 5.47, 18.0]
["2026-08-28T16:25:57.512902+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.512962+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.512962+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.512968+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.512998+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.513062+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513143+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.513213+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.513233+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:25:57.513263+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513263+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513303+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513408+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513499+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513539+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513584+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513659+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513659+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513739+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513779+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513784+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513834+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513860+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513863+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:25:57.513864+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513895+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.513945+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.514285+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.514336+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.514341+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.514537+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:25:57.515263+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.515361+00:00", "trade", 5.475, 19.0]
["2026-08-28T16:25:57.515543+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.515543+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.516501+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.516621+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.517318+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.517613+00:00", "trade", 5.475, 19.0]
["2026-08-28T16:25:57.517613+00:00", "trade", 5.475, 18.0]
["2026-08-28T16:25:57.518025+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:25:57.518052+00:00", "trade", 5.475, 63.0]
["2026-08-28T16:25:57.518500+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.518864+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:25:57.519257+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.519498+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.520115+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:25:57.521302+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.522585+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.524830+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:25:57.525427+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.525662+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.525853+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.528213+00:00", "trade", 5.475, 35.0]
["2026-08-28T16:25:57.528213+00:00", "trade", 5.475, 57.0]
["2026-08-28T16:25:57.538645+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:25:57.540251+00:00", "trade", 5.475, 633.0]
["2026-08-28T16:25:57.540788+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.540858+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.544222+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.544342+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:57.715248+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:25:58.068216+00:00", "trade", 5.4775, 49.0]
["2026-08-28T16:26:00.003000+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:00.493792+00:00", "trade", 5.4701, 1538.0]
["2026-08-28T16:26:00.566090+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:26:00.947429+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:01.088552+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:01.285490+00:00", "trade", 5.475, 600.0]
["2026-08-28T16:26:01.285535+00:00", "trade", 5.47, 6.0]
["2026-08-28T16:26:01.286165+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.286175+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.286230+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.286230+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.314657+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.902902+00:00", "trade", 5.4707, 4545.0]
["2026-08-28T16:26:01.903953+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.903953+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.904649+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.904730+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.905045+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.905486+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.932215+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:01.932255+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:02.017456+00:00", "trade", 5.4773, 10.0]
["2026-08-28T16:26:02.213774+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:02.301698+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:02.823363+00:00", "trade", 5.4795, 20.0]
["2026-08-28T16:26:03.218116+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:03.218472+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:03.265970+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:03.333069+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:03.515028+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:04.119999+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:04.120466+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:04.251692+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:04.257537+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:04.918683+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:05.504276+00:00", "trade", 5.4705, 458.0]
["2026-08-28T16:26:05.504901+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:05.505933+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:05.879327+00:00", "trade", 5.471, 480.0]
["2026-08-28T16:26:05.965821+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:07.025613+00:00", "trade", 5.471, 480.0]
["2026-08-28T16:26:07.026713+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:07.194049+00:00", "trade", 5.475, 270.0]
["2026-08-28T16:26:07.194205+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:26:07.247856+00:00", "trade", 5.4705, 200.0]
["2026-08-28T16:26:07.407027+00:00", "trade", 5.47, 18.0]
["2026-08-28T16:26:07.407517+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:07.776804+00:00", "trade", 5.4772, 100.0]
["2026-08-28T16:26:08.020915+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:08.478142+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:08.478147+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:09.103626+00:00", "trade", 5.4689, 4.0]
["2026-08-28T16:26:09.104706+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:09.264927+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:26:09.265384+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:26:09.270114+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270114+00:00", "trade", 5.47, 1100.0]
["2026-08-28T16:26:09.270142+00:00", "trade", 5.47, 1700.0]
["2026-08-28T16:26:09.270142+00:00", "trade", 5.47, 700.0]
["2026-08-28T16:26:09.270147+00:00", "trade", 5.47, 31.0]
["2026-08-28T16:26:09.270147+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270153+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270157+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270157+00:00", "trade", 5.47, 150.0]
["2026-08-28T16:26:09.270163+00:00", "trade", 5.47, 800.0]
["2026-08-28T16:26:09.270163+00:00", "trade", 5.47, 180.0]
["2026-08-28T16:26:09.270165+00:00", "trade", 5.47, 44.0]
["2026-08-28T16:26:09.270168+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:26:09.270168+00:00", "trade", 5.47, 700.0]
["2026-08-28T16:26:09.270171+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270174+00:00", "trade", 5.47, 9.0]
["2026-08-28T16:26:09.270245+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270325+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270340+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270352+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270352+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270355+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270390+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270395+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270400+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270435+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270440+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270445+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270465+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270465+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:09.270525+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270601+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270605+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270610+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270625+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270760+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270781+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270801+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270809+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:09.270846+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270851+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270881+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270881+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.270886+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.271161+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.271242+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.271645+00:00", "trade", 5.465, 83.0]
["2026-08-28T16:26:09.272274+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.272294+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.272421+00:00", "trade", 5.465, 40.0]
["2026-08-28T16:26:09.272680+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.273121+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.273139+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:26:09.273522+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.274194+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.274224+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.274530+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.274630+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.275066+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.275336+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.278484+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.291455+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.295744+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:26:09.315880+00:00", "trade", 5.47, 90.0]
["2026-08-28T16:26:09.316710+00:00", "trade", 5.465, 600.0]
["2026-08-28T16:26:09.316960+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.317537+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.325456+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.334689+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:26:09.470895+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471031+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471145+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471265+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471385+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471503+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471638+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471752+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471867+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.471975+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.472092+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.472206+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:09.824221+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:09.824737+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:10.558998+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:10.610916+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:10.611397+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:10.611397+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:10.613722+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:10.732620+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.124115+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.237941+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.272768+00:00", "trade", 5.46, 29.0]
["2026-08-28T16:26:11.273776+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.285699+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.901207+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.901212+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:11.904971+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:12.110541+00:00", "trade", 5.46, 29.0]
["2026-08-28T16:26:12.373853+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:26:12.373932+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:26:12.373989+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:26:12.374016+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:26:12.374040+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:26:12.374064+00:00", "trade", 5.46, 55.0]
["2026-08-28T16:26:12.374532+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:12.374554+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.374701+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.374864+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.374999+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375125+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375348+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375483+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375661+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375787+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.375898+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.376015+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.376148+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:26:12.750210+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:13.464412+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:13.592041+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:13.714457+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:13.753449+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:13.754086+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:13.754916+00:00", "trade", 5.47, 3000.0]
["2026-08-28T16:26:13.755013+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:26:13.755015+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:26:13.755019+00:00", "trade", 5.47, 300.0]
["2026-08-28T16:26:13.755024+00:00", "trade", 5.47, 15.0]
["2026-08-28T16:26:13.755030+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755030+00:00", "trade", 5.47, 63.0]
["2026-08-28T16:26:13.755036+00:00", "trade", 5.47, 7600.0]
["2026-08-28T16:26:13.755036+00:00", "trade", 5.47, 300.0]
["2026-08-28T16:26:13.755040+00:00", "trade", 5.47, 87.0]
["2026-08-28T16:26:13.755040+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:26:13.755042+00:00", "trade", 5.47, 400.0]
["2026-08-28T16:26:13.755045+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755045+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:26:13.755078+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755090+00:00", "trade", 5.47, 300.0]
["2026-08-28T16:26:13.755127+00:00", "trade", 5.47, 1800.0]
["2026-08-28T16:26:13.755130+00:00", "trade", 5.47, 1000.0]
["2026-08-28T16:26:13.755133+00:00", "trade", 5.47, 3100.0]
["2026-08-28T16:26:13.755133+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755138+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755138+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755163+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755193+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755193+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755203+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755203+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755213+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755248+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755248+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755254+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755258+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755261+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755277+00:00", "trade", 5.47, 600.0]
["2026-08-28T16:26:13.755277+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755284+00:00", "trade", 5.47, 176.0]
["2026-08-28T16:26:13.755284+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:26:13.755284+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755288+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:13.755289+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755304+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755314+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755369+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:26:13.755374+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755414+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755434+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755439+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755494+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755660+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755689+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755689+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755740+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755745+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755780+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755785+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755795+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755806+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:13.755860+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755935+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.755940+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.756095+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.756131+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.756359+00:00", "trade", 5.4696, 52.0]
["2026-08-28T16:26:13.756488+00:00", "trade", 5.47, 17743.0]
["2026-08-28T16:26:13.756762+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.756957+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757009+00:00", "trade", 5.47, 38.0]
["2026-08-28T16:26:13.757098+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757248+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757253+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757459+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757564+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757724+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.757739+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.758020+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.761173+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.761578+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:13.816479+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:15.037085+00:00", "trade", 5.475, 23.0]
["2026-08-28T16:26:15.037085+00:00", "trade", 5.475, 39.0]
["2026-08-28T16:26:15.038879+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:15.040037+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.424522+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:16.440580+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.441728+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.542518+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.638821+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.833735+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.834181+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.834632+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:16.907279+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.019459+00:00", "trade", 5.4759, 15.0]
["2026-08-28T16:26:17.021040+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.222065+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:17.399725+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.400001+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.400632+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.500595+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.689370+00:00", "trade", 5.475, 3.0]
["2026-08-28T16:26:17.692122+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:26:17.761825+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:17.852270+00:00", "trade", 5.4714, 2.0]
["2026-08-28T16:26:18.049563+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:18.335828+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:19.116861+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.271333+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.271774+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.274575+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.274575+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.275011+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.275332+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.275332+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:19.278134+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:20.359446+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:26:21.017680+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:21.232691+00:00", "trade", 5.475, 1750.0]
["2026-08-28T16:26:21.260796+00:00", "trade", 5.475, 20.0]
["2026-08-28T16:26:21.665909+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:21.666460+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:21.745190+00:00", "trade", 5.4775, 1.0]
["2026-08-28T16:26:22.178024+00:00", "trade", 5.475, 1000.0]
["2026-08-28T16:26:22.296617+00:00", "trade", 5.4759, 100.0]
["2026-08-28T16:26:22.322806+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:26:23.312022+00:00", "trade", 5.47, 96.0]
["2026-08-28T16:26:24.313182+00:00", "trade", 5.475, 124.0]
["2026-08-28T16:26:24.778279+00:00", "trade", 5.475, 8.0]
["2026-08-28T16:26:24.778309+00:00", "trade", 5.47, 8.0]
["2026-08-28T16:26:24.926538+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:25.295324+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:25.296051+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:25.296492+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:25.297128+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:27.050886+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:27.154172+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:27.281685+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:27.321745+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:28.011414+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:28.996278+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:29.076039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:30.003027+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:30.027934+00:00", "trade", 5.4758, 13.0]
["2026-08-28T16:26:30.029024+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:30.076448+00:00", "trade", 5.475, 40.0]
["2026-08-28T16:26:30.079849+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:30.183156+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:26:31.822310+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:26:31.826207+00:00", "trade", 5.4758, 100.0]
["2026-08-28T16:26:33.377883+00:00", "trade", 5.48, 96.0]
["2026-08-28T16:26:33.470290+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:35.069744+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:35.187151+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:35.246455+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:37.425343+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:38.229872+00:00", "trade", 5.475, 151.0]
["2026-08-28T16:26:38.295420+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:38.827043+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:39.378253+00:00", "trade", 5.475, 1800.0]
["2026-08-28T16:26:40.647206+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:41.021626+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:26:41.021698+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:41.022570+00:00", "trade", 5.4771, 4875.0]
["2026-08-28T16:26:41.155089+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:41.187593+00:00", "trade", 5.4786, 1.0]
["2026-08-28T16:26:41.238796+00:00", "trade", 5.4822, 2700.0]
["2026-08-28T16:26:41.537430+00:00", "trade", 5.4775, 5.0]
["2026-08-28T16:26:42.736791+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:43.757739+00:00", "trade", 5.4718, 38.0]
["2026-08-28T16:26:44.534388+00:00", "trade", 5.47, 33000.0]
["2026-08-28T16:26:44.545097+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:44.869880+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:44.919613+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:45.037423+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:45.038933+00:00", "trade", 5.4753, 14.0]
["2026-08-28T16:26:45.432878+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:45.463128+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:45.528602+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:26:45.528625+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:45.529107+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:45.529116+00:00", "trade", 5.475, 300.0]
["2026-08-28T16:26:45.529174+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:45.529187+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:46.037585+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:46.237612+00:00", "trade", 5.475, 1375.0]
["2026-08-28T16:26:47.466015+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:47.825810+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:48.009973+00:00", "trade", 5.475, 25.0]
["2026-08-28T16:26:48.009982+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:26:48.010001+00:00", "trade", 5.475, 4.0]
["2026-08-28T16:26:48.010015+00:00", "trade", 5.47, 4.0]
["2026-08-28T16:26:48.057519+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:48.075274+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:49.069972+00:00", "trade", 5.475, 21.0]
["2026-08-28T16:26:49.071123+00:00", "trade", 5.475, 114.0]
["2026-08-28T16:26:49.087320+00:00", "trade", 5.475, 120.0]
["2026-08-28T16:26:49.089298+00:00", "trade", 5.475, 120.0]
["2026-08-28T16:26:49.096362+00:00", "trade", 5.4753, 100.0]
["2026-08-28T16:26:49.110394+00:00", "trade", 5.475, 2227.0]
["2026-08-28T16:26:49.822711+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:26:51.889893+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:51.985157+00:00", "trade", 5.4701, 29.0]
["2026-08-28T16:26:52.557690+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:26:52.852120+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:26:53.157075+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:53.810949+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:53.814362+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:53.932638+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:54.012267+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:54.024587+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:54.455104+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:26:55.757295+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:55.794797+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:26:55.862503+00:00", "trade", 5.47, 61.0]
["2026-08-28T16:26:55.869586+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:56.548650+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:56.549046+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:56.551647+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:56.588856+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:56.588861+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:57.866303+00:00", "trade", 5.4749, 100.0]
["2026-08-28T16:26:58.047213+00:00", "trade", 5.4748, 13.0]
["2026-08-28T16:26:58.577587+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:58.655276+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:26:58.656655+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:58.657260+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:26:58.658981+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:26:58.985229+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:26:59.091357+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:26:59.145396+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:26:59.545848+00:00", "trade", 5.47, 35.0]
["2026-08-28T16:26:59.546781+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:59.547462+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:59.547535+00:00", "trade", 5.47, 1000.0]
["2026-08-28T16:26:59.548545+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:26:59.568547+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.003055+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.010693+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.276380+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.442434+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.540066+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.540497+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.564975+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:00.613172+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:27:00.958209+00:00", "trade", 5.47, 2.0]
["2026-08-28T16:27:00.959162+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:01.308647+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:27:01.425769+00:00", "trade", 5.481, 300.0]
["2026-08-28T16:27:01.428791+00:00", "trade", 5.481, 200.0]
["2026-08-28T16:27:02.410547+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:27:02.411855+00:00", "trade", 5.475, 123.0]
["2026-08-28T16:27:02.413393+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:02.413834+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:02.570792+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:02.911918+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:02.961005+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:03.055995+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:04.398511+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:04.673485+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:04.862148+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:05.387762+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:05.576152+00:00", "trade", 5.4701, 49.0]
["2026-08-28T16:27:05.670886+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:05.858115+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:05.859393+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:06.444664+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:06.445461+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:06.523531+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:06.530513+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:06.538890+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:27:07.716994+00:00", "trade", 5.4746, 100.0]
["2026-08-28T16:27:08.142703+00:00", "trade", 5.4723, 2.0]
["2026-08-28T16:27:08.143843+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:27:08.277288+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:27:08.825642+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:08.957476+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:09.063077+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:09.125027+00:00", "trade", 5.4707, 81.0]
["2026-08-28T16:27:09.244373+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:09.867967+00:00", "trade", 5.4745, 100.0]
["2026-08-28T16:27:09.869739+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:09.870857+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:10.055844+00:00", "trade", 5.4745, 12.0]
["2026-08-28T16:27:10.645386+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:27:10.911032+00:00", "trade", 5.4715, 2000.0]
["2026-08-28T16:27:11.371308+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:11.382344+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:11.523780+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:11.887454+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:12.018413+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:27:12.019799+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:12.400243+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:12.804895+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:12.857573+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:27:13.439182+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:13.439217+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:13.461597+00:00", "trade", 5.4725, 49.0]
["2026-08-28T16:27:13.475152+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:13.759741+00:00", "trade", 5.4708, 43.0]
["2026-08-28T16:27:13.888590+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.183421+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.653974+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.654766+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.751431+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.752007+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:14.752353+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:15.502751+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:16.993004+00:00", "trade", 5.4808, 400.0]
["2026-08-28T16:27:17.468007+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:17.471124+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:17.974170+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:18.411464+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:18.411504+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:18.727914+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:27:18.729084+00:00", "trade", 5.475, 78.0]
["2026-08-28T16:27:19.017956+00:00", "trade", 5.4725, 1.0]
["2026-08-28T16:27:19.119296+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:19.119853+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:19.301925+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:19.553466+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:27:19.917322+00:00", "trade", 5.474, 100.0]
["2026-08-28T16:27:20.621632+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:21.071453+00:00", "trade", 5.4739, 11.0]
["2026-08-28T16:27:21.100660+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:22.111745+00:00", "trade", 5.475, 9723.0]
["2026-08-28T16:27:24.911305+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:27:25.173073+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:25.173154+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:25.174146+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:26.422784+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:27:26.801564+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:26.802015+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:27.051673+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:27.112102+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:27.845369+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:27:28.091825+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:28.166382+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:28.516956+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:28.619509+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:28.885358+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:27:28.886479+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:29.966084+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:27:29.966677+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:30.003082+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:30.471320+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:30.478159+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:27:30.504178+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:30.544915+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:31.550806+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:31.551267+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:31.551698+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.185674+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.320450+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.422507+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.623655+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.880210+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.968836+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:32.997941+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:27:32.999129+00:00", "trade", 5.475, 55.0]
["2026-08-28T16:27:33.135928+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:33.498018+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:33.877474+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:27:34.062110+00:00", "trade", 5.4736, 12.0]
["2026-08-28T16:27:34.162913+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:34.223963+00:00", "trade", 5.475, 36.0]
["2026-08-28T16:27:34.246370+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:27:34.552805+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:34.645661+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:34.668756+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:34.784511+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:35.100255+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:36.117709+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:36.226743+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:36.734278+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:36.788681+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:36.841092+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:27:37.030320+00:00", "trade", 5.47, 29.0]
["2026-08-28T16:27:38.746273+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:27:39.451232+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:39.773560+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:27:39.796315+00:00", "trade", 5.4732, 5.0]
["2026-08-28T16:27:41.026084+00:00", "trade", 5.474, 200.0]
["2026-08-28T16:27:41.699517+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:27:42.031241+00:00", "trade", 5.475, 30.0]
["2026-08-28T16:27:42.266559+00:00", "trade", 5.4702, 500.0]
["2026-08-28T16:27:42.864389+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:27:43.761737+00:00", "trade", 5.4747, 12.0]
["2026-08-28T16:27:44.162806+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:27:44.578622+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:44.596253+00:00", "trade", 5.475, 120.0]
["2026-08-28T16:27:44.709664+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:45.126966+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:27:45.777055+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:46.045959+00:00", "trade", 5.4803, 200.0]
["2026-08-28T16:27:46.187115+00:00", "trade", 5.4712, 28.0]
["2026-08-28T16:27:46.188450+00:00", "trade", 5.475, 94.0]
["2026-08-28T16:27:46.220193+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:46.222654+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:47.015154+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:27:47.346974+00:00", "trade", 5.4731, 100.0]
["2026-08-28T16:27:47.577795+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:47.607820+00:00", "trade", 5.4731, 200.0]
["2026-08-28T16:27:47.668961+00:00", "trade", 5.4731, 30.0]
["2026-08-28T16:27:48.717698+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:27:49.070893+00:00", "trade", 5.4731, 15.0]
["2026-08-28T16:27:49.090650+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:27:49.317800+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:49.433380+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:49.795853+00:00", "trade", 5.4747, 500.0]
["2026-08-28T16:27:50.261388+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:50.500473+00:00", "trade", 5.475, 5.0]
["2026-08-28T16:27:50.595020+00:00", "trade", 5.475, 11.0]
["2026-08-28T16:27:50.973262+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:27:51.280888+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:27:51.953400+00:00", "trade", 5.475, 1725.0]
["2026-08-28T16:27:52.526848+00:00", "trade", 5.4802, 73.0]
["2026-08-28T16:27:56.280798+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:27:56.855292+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:27:57.036043+00:00", "trade", 5.4714, 100.0]
["2026-08-28T16:27:57.823510+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:57.860698+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:27:59.079859+00:00", "trade", 5.4714, 10.0]
["2026-08-28T16:28:00.003100+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.138747+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.139614+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.140671+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.141754+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.230631+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:28:00.230685+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:28:00.231506+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:28:00.234126+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:00.234126+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:00.234129+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:00.234131+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:00.234985+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.234985+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235026+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235031+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235056+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235166+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235176+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235186+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235186+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235221+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235637+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.235667+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.236168+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.237070+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.249370+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.320774+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.321371+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.323055+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.450733+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.450733+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.450881+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:28:00.455740+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.456732+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.472690+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.472690+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.542000+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.542005+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:00.542096+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:28:01.635510+00:00", "trade", 5.48, 7.0]
["2026-08-28T16:28:02.106002+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:02.198367+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:02.215823+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:02.231289+00:00", "trade", 5.4775, 27.0]
["2026-08-28T16:28:02.283735+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:02.333027+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:02.583095+00:00", "trade", 5.47, 27.0]
["2026-08-28T16:28:02.620838+00:00", "trade", 5.4762, 27.0]
["2026-08-28T16:28:03.268153+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:03.268751+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.310425+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.797868+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.799306+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.799336+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.933887+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:28:03.933956+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:28:03.934072+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.934147+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.934548+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:03.988335+00:00", "trade", 5.47, 2.0]
["2026-08-28T16:28:03.988362+00:00", "trade", 5.475, 2.0]
["2026-08-28T16:28:04.080390+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.200109+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.200154+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.200219+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.391018+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.519045+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:04.520100+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.520100+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.520105+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.520140+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.521538+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.522039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.525664+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:28:04.525670+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:04.525670+00:00", "trade", 5.48, 19.0]
["2026-08-28T16:28:04.525673+00:00", "trade", 5.48, 57.0]
["2026-08-28T16:28:04.525679+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:04.526219+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.526264+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.526264+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.526300+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.526344+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.526614+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:28:04.527181+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.527221+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.661225+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.661230+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.892523+00:00", "trade", 5.4775, 49.0]
["2026-08-28T16:28:04.918015+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.918546+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.918987+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.919108+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:04.920466+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.026609+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:05.026628+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027059+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027104+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027104+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027109+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027145+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.027145+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.428995+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.429476+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.429496+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.429836+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.600432+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.600432+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.600452+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.763736+00:00", "trade", 5.475, 49.0]
["2026-08-28T16:28:05.764903+00:00", "trade", 5.475, 97.0]
["2026-08-28T16:28:05.765499+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.765569+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.765569+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.773228+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.820938+00:00", "trade", 5.475, 9723.0]
["2026-08-28T16:28:05.821522+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:05.827045+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:06.334567+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:06.438158+00:00", "trade", 5.475, 1669.0]
["2026-08-28T16:28:06.438764+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:06.442077+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:06.520298+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:28:07.013617+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:28:07.047957+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.048002+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.069919+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.069919+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.134227+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.134743+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.141389+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.141389+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.177369+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:28:07.535561+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.607201+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.607266+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:07.607301+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.403123+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.432819+00:00", "trade", 5.4799, 100.0]
["2026-08-28T16:28:08.652846+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.652851+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.792278+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.792869+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.793009+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:08.796919+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.137469+00:00", "trade", 5.4749, 53.0]
["2026-08-28T16:28:09.310058+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.310058+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.393086+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.393126+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.441821+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.473524+00:00", "trade", 5.4719, 65.0]
["2026-08-28T16:28:09.525525+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:09.649264+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:09.695171+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:28:09.732457+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:28:10.117248+00:00", "trade", 5.4799, 49.0]
["2026-08-28T16:28:10.259989+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:10.480921+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:10.481918+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:10.707624+00:00", "trade", 5.475, 600.0]
["2026-08-28T16:28:11.162990+00:00", "trade", 5.479, 480.0]
["2026-08-28T16:28:11.317828+00:00", "trade", 5.475, 7.0]
["2026-08-28T16:28:12.674736+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:28:12.949701+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:13.281200+00:00", "trade", 5.4799, 49.0]
["2026-08-28T16:28:13.523651+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:13.524188+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524218+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524269+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524299+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524299+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524324+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524324+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524329+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.524694+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.537705+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.651894+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:28:13.652351+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:28:13.652420+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:28:13.699149+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.763735+00:00", "trade", 5.4755, 20.0]
["2026-08-28T16:28:13.942417+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:28:13.943509+00:00", "trade", 5.475, 43.0]
["2026-08-28T16:28:13.944562+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.988617+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:13.990085+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:14.367207+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:14.450947+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:28:14.451527+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:14.530856+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:14.531452+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:14.771409+00:00", "trade", 5.48, 24.0]
["2026-08-28T16:28:14.771463+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:28:14.893415+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:15.052911+00:00", "trade", 5.4723, 53.0]
["2026-08-28T16:28:16.099982+00:00", "trade", 5.4714, 16.0]
["2026-08-28T16:28:16.134426+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:16.159770+00:00", "trade", 5.4799, 480.0]
["2026-08-28T16:28:16.240310+00:00", "trade", 5.4795, 350.0]
["2026-08-28T16:28:16.892145+00:00", "trade", 5.4775, 49.0]
["2026-08-28T16:28:16.951738+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:28:17.016076+00:00", "trade", 5.47, 49.0]
["2026-08-28T16:28:17.940614+00:00", "trade", 5.4785, 480.0]
["2026-08-28T16:28:18.106149+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:28:18.271210+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:18.271210+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:18.286055+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:18.501348+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:18.501963+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.237344+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:28:19.237410+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:28:19.241894+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.241957+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:28:19.242023+00:00", "trade", 5.48, 193.0]
["2026-08-28T16:28:19.242965+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.242965+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.284102+00:00", "trade", 5.48, 24.0]
["2026-08-28T16:28:19.284388+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:28:19.290402+00:00", "trade", 5.48, 368.0]
["2026-08-28T16:28:19.291420+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.291420+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.291460+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:28:19.486300+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486303+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486303+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:19.486312+00:00", "trade", 5.48, 6.0]
["2026-08-28T16:28:19.486327+00:00", "trade", 5.48, 3.0]
["2026-08-28T16:28:19.486330+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486333+00:00", "trade", 5.48, 19.0]
["2026-08-28T16:28:19.486333+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:28:19.486339+00:00", "trade", 5.48, 30.0]
["2026-08-28T16:28:19.486339+00:00", "trade", 5.48, 14.0]
["2026-08-28T16:28:19.486342+00:00", "trade", 5.48, 30.0]
["2026-08-28T16:28:19.486342+00:00", "trade", 5.48, 104.0]
["2026-08-28T16:28:19.486345+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486348+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:19.486351+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486360+00:00", "trade", 5.48, 700.0]
["2026-08-28T16:28:19.486363+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:28:19.486367+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486370+00:00", "trade", 5.48, 1300.0]
["2026-08-28T16:28:19.486370+00:00", "trade", 5.48, 5400.0]
["2026-08-28T16:28:19.486375+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486375+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486375+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:19.486378+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:19.486378+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:19.486383+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486488+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486503+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486519+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486525+00:00", "trade", 5.48, 242.0]
["2026-08-28T16:28:19.486525+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:28:19.486528+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486532+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:19.486532+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:28:19.486533+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486533+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486563+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486579+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486589+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486674+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:28:19.486729+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.486769+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.486854+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.486854+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.486990+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.486995+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487070+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487110+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487125+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487172+00:00", "trade", 5.485, 565.0]
["2026-08-28T16:28:19.487205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487315+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487337+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:28:19.487426+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487456+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487466+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:28:19.487476+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487526+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487556+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487586+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487666+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487801+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487867+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487922+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.487957+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.488122+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.488242+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.488403+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.488869+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.489320+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.490122+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.490167+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.491084+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.491124+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.497730+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.501895+00:00", "trade", 5.48, 11.0]
["2026-08-28T16:28:19.537099+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:19.765421+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:20.062613+00:00", "trade", 5.485, 9.0]
["2026-08-28T16:28:20.063690+00:00", "trade", 5.485, 28.0]
["2026-08-28T16:28:20.970895+00:00", "trade", 5.4862, 2.0]
["2026-08-28T16:28:20.994001+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:21.004295+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:21.146810+00:00", "trade", 5.4704, 5.0]
["2026-08-28T16:28:21.177211+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:22.102632+00:00", "trade", 5.4719, 200.0]
["2026-08-28T16:28:22.703772+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:28:22.783564+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:24.434902+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:25.043369+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.076396+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:25.076429+00:00", "trade", 5.485, 18.0]
["2026-08-28T16:28:25.076540+00:00", "trade", 5.485, 7.0]
["2026-08-28T16:28:25.164011+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.164613+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.165394+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.259251+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:25.313737+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.314178+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.364077+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:25.431474+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:28:26.432580+00:00", "trade", 5.485, 23.0]
["2026-08-28T16:28:27.312519+00:00", "trade", 5.485, 9.0]
["2026-08-28T16:28:27.970641+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:28.220939+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:28.685748+00:00", "trade", 5.4793, 100.0]
["2026-08-28T16:28:29.075743+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.094750+00:00", "trade", 5.4704, 13.0]
["2026-08-28T16:28:29.196675+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.197141+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.299855+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.300351+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.354240+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.685522+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.686600+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:29.960490+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.003132+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.057847+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.058298+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.059105+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.161027+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.163839+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.303360+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.303761+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.347879+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:30.454115+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:30.887549+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:30.888055+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:31.153897+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:31.154638+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:31.155074+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:31.365040+00:00", "trade", 5.485, 17.0]
["2026-08-28T16:28:32.098747+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:32.211219+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:32.580267+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:32.911099+00:00", "trade", 5.4801, 1.0]
["2026-08-28T16:28:33.900208+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:33.903491+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:33.903927+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:34.413804+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:34.441111+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:28:34.442368+00:00", "trade", 5.49, 15.0]
["2026-08-28T16:28:34.532468+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:28:34.759742+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:35.266200+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:35.268410+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:35.324308+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:35.419793+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:35.420893+00:00", "trade", 5.485, 3.0]
["2026-08-28T16:28:35.726524+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:35.733781+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.032942+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.033383+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.509875+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.625200+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.725954+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:36.761497+00:00", "trade", 5.4844, 1000.0]
["2026-08-28T16:28:36.762655+00:00", "trade", 5.485, 6.0]
["2026-08-28T16:28:37.043285+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:28:37.044380+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:28:37.235845+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:38.452473+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:38.565506+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.567125+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.567566+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.916640+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.917111+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.917482+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:38.917878+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:39.240630+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:39.358941+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:39.487948+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:39.624041+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:39.877870+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:40.101947+00:00", "trade", 5.4705, 11.0]
["2026-08-28T16:28:40.273460+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:28:40.677256+00:00", "trade", 5.4875, 75.0]
["2026-08-28T16:28:40.789976+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:41.974988+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:28:43.765740+00:00", "trade", 5.4803, 17.0]
["2026-08-28T16:28:44.013562+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:44.014832+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:28:44.054827+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.056255+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.058530+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.058550+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.072544+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.131830+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.516704+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:44.736279+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:45.470342+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:28:46.138694+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:46.529814+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.084973+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.114162+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.165518+00:00", "trade", 5.4786, 200.0]
["2026-08-28T16:28:47.390961+00:00", "trade", 5.4801, 576.0]
["2026-08-28T16:28:47.685902+00:00", "trade", 5.4823, 17.0]
["2026-08-28T16:28:47.735384+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.743869+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.744310+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.744786+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.777238+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.790003+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.790424+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:47.824335+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:48.128172+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:48.952160+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.041849+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.277283+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.277729+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.301420+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.304327+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.421311+00:00", "trade", 5.485, 67.0]
["2026-08-28T16:28:49.584548+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.616800+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.920767+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.920938+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.951906+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.952332+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.962702+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:49.963178+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:50.284504+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:28:50.284507+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:28:50.284978+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:50.497250+00:00", "trade", 5.4706, 200.0]
["2026-08-28T16:28:50.674063+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:50.752409+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:50.793341+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.111909+00:00", "trade", 5.4706, 10.0]
["2026-08-28T16:28:51.223191+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:28:51.223799+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.225117+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.274845+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.406744+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:28:51.407380+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.407741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.509814+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.531961+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:51.650061+00:00", "trade", 5.4812, 1669.0]
["2026-08-28T16:28:51.761193+00:00", "trade", 5.4825, 18.0]
["2026-08-28T16:28:52.156491+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.156708+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:28:52.160465+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.270291+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.348913+00:00", "trade", 5.485, 40.0]
["2026-08-28T16:28:52.349364+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.350407+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.417647+00:00", "trade", 5.485, 10.0]
["2026-08-28T16:28:52.625017+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:28:52.808685+00:00", "trade", 5.4811, 480.0]
["2026-08-28T16:28:52.833229+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:52.835033+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:53.360928+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:53.462369+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:53.974411+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:54.026305+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:28:54.026916+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:54.461999+00:00", "trade", 5.4815, 480.0]
["2026-08-28T16:28:54.647892+00:00", "trade", 5.49, 3096.0]
["2026-08-28T16:28:54.648250+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:28:55.111519+00:00", "trade", 5.485, 2.0]
["2026-08-28T16:28:55.518202+00:00", "trade", 5.471, 100.0]
["2026-08-28T16:28:55.553639+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:55.942613+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:28:56.053107+00:00", "trade", 5.4801, 18.0]
["2026-08-28T16:28:56.282957+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:56.801420+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:56.801470+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:56.801926+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:56.802452+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.025287+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.219428+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.219433+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.420817+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.421253+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.914203+00:00", "trade", 5.485, 49.0]
["2026-08-28T16:28:57.927371+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:57.927376+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:59.655934+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:59.655934+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:59.658655+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:59.717409+00:00", "trade", 5.485, 3.0]
["2026-08-28T16:28:59.719399+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:28:59.918283+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:29:00.003149+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:00.078438+00:00", "trade", 5.4782, 51.0]
["2026-08-28T16:29:00.078618+00:00", "trade", 5.4847, 14.0]
["2026-08-28T16:29:00.683689+00:00", "trade", 5.4825, 49.0]
["2026-08-28T16:29:01.368253+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:02.137858+00:00", "trade", 5.4723, 300.0]
["2026-08-28T16:29:02.282872+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:02.590789+00:00", "trade", 5.485, 7.0]
["2026-08-28T16:29:02.650252+00:00", "trade", 5.4711, 100.0]
["2026-08-28T16:29:02.740117+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:29:03.123083+00:00", "trade", 5.4711, 12.0]
["2026-08-28T16:29:03.573344+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:05.685530+00:00", "trade", 5.4801, 49.0]
["2026-08-28T16:29:05.740736+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:05.874866+00:00", "trade", 5.481, 200.0]
["2026-08-28T16:29:06.683004+00:00", "trade", 5.4801, 100.0]
["2026-08-28T16:29:07.047858+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:08.011961+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:08.596779+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:29:09.155949+00:00", "trade", 5.4813, 80.0]
["2026-08-28T16:29:09.360207+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:09.360237+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:09.360618+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:10.207801+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:10.297853+00:00", "trade", 5.4801, 1.0]
["2026-08-28T16:29:10.680121+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:29:10.680467+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:10.681120+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:10.681180+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:29:10.682804+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:10.682969+00:00", "trade", 5.48, 135.0]
["2026-08-28T16:29:10.683005+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:10.683481+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:10.766669+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:11.285538+00:00", "trade", 5.4784, 1.0]
["2026-08-28T16:29:12.559687+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:29:12.665049+00:00", "trade", 5.4784, 300.0]
["2026-08-28T16:29:12.982991+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:13.039811+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:13.345650+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:13.345653+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:13.345653+00:00", "trade", 5.485, 300.0]
["2026-08-28T16:29:13.346651+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:13.346666+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:13.471647+00:00", "trade", 5.4801, 49.0]
["2026-08-28T16:29:13.471665+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:13.767742+00:00", "trade", 5.4843, 11.0]
["2026-08-28T16:29:13.785694+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:14.383576+00:00", "trade", 5.4825, 49.0]
["2026-08-28T16:29:14.519204+00:00", "trade", 5.4805, 1100.0]
["2026-08-28T16:29:15.062743+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:29:15.128885+00:00", "trade", 5.4716, 12.0]
["2026-08-28T16:29:15.340303+00:00", "trade", 5.485, 68.0]
["2026-08-28T16:29:16.027312+00:00", "trade", 5.48, 30.0]
["2026-08-28T16:29:16.027341+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:16.027782+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:16.179952+00:00", "trade", 5.485, 10.0]
["2026-08-28T16:29:16.269457+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:16.534723+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:29:16.971006+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:18.003597+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:18.926545+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:29:19.047038+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:19.395238+00:00", "trade", 5.4825, 49.0]
["2026-08-28T16:29:20.265469+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:20.265479+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:20.972444+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:20.972910+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:20.972965+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:21.631806+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:22.370803+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:22.878019+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:29:24.649027+00:00", "trade", 5.485, 340.0]
["2026-08-28T16:29:24.658190+00:00", "trade", 5.485, 160.0]
["2026-08-28T16:29:25.020494+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.160231+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.160693+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.508945+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.616696+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.641104+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:25.951527+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:26.264599+00:00", "trade", 5.485, 16.0]
["2026-08-28T16:29:26.471097+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:26.512861+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:26.567130+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:26.586250+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:26.809097+00:00", "trade", 5.49, 29.0]
["2026-08-28T16:29:26.888830+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:27.022913+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:27.509657+00:00", "trade", 5.472, 12.0]
["2026-08-28T16:29:27.547725+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:28.415367+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:28.438177+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:28.715305+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:29.140042+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:29:29.389208+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:29:29.497766+00:00", "trade", 5.485, 21.0]
["2026-08-28T16:29:30.003176+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:31.065494+00:00", "trade", 5.478, 185.0]
["2026-08-28T16:29:31.203273+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:31.204065+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:31.205754+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:31.307121+00:00", "trade", 5.472, 100.0]
["2026-08-28T16:29:32.095429+00:00", "trade", 5.48, 14.0]
["2026-08-28T16:29:32.095507+00:00", "trade", 5.48, 15.0]
["2026-08-28T16:29:32.201972+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:29:32.516914+00:00", "trade", 5.48, 86.0]
["2026-08-28T16:29:32.519031+00:00", "trade", 5.48, 114.0]
["2026-08-28T16:29:32.798795+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:29:33.236094+00:00", "trade", 5.49, 20.0]
["2026-08-28T16:29:34.533753+00:00", "trade", 5.4815, 480.0]
["2026-08-28T16:29:35.502069+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:35.502307+00:00", "trade", 5.48, 900.0]
["2026-08-28T16:29:35.503152+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:35.719621+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:29:35.869440+00:00", "trade", 5.481, 480.0]
["2026-08-28T16:29:35.908781+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:37.498809+00:00", "trade", 5.481, 480.0]
["2026-08-28T16:29:38.003594+00:00", "trade", 5.4722, 10.0]
["2026-08-28T16:29:38.903894+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:38.903899+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:38.925559+00:00", "trade", 5.49, 20.0]
["2026-08-28T16:29:39.915054+00:00", "trade", 5.481, 500.0]
["2026-08-28T16:29:40.648070+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:29:40.837105+00:00", "trade", 5.4722, 100.0]
["2026-08-28T16:29:41.681771+00:00", "trade", 5.4804, 4000.0]
["2026-08-28T16:29:41.810059+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:41.810062+00:00", "trade", 5.485, 400.0]
["2026-08-28T16:29:42.611500+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:42.611531+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:42.778898+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:42.778952+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:29:42.779145+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:42.779590+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:29:42.779595+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:43.750948+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:43.769738+00:00", "trade", 5.4816, 11.0]
["2026-08-28T16:29:44.095884+00:00", "trade", 5.4801, 200.0]
["2026-08-28T16:29:45.791364+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:29:45.804263+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.594834+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.595440+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.595641+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.665822+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.665827+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.702555+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:47.702640+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:48.007294+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:49.009691+00:00", "trade", 5.4727, 11.0]
["2026-08-28T16:29:49.010443+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:29:49.011024+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:50.677659+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:29:51.169875+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:51.287720+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:51.424044+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:51.657163+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:51.731457+00:00", "trade", 5.485, 2000.0]
["2026-08-28T16:29:51.812484+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:29:51.967942+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:52.213144+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:52.276164+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:52.710884+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:29:52.976103+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:54.391918+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:29:54.863866+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:29:55.525080+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:55.525080+00:00", "trade", 5.485, 162.0]
["2026-08-28T16:29:55.525083+00:00", "trade", 5.485, 238.0]
["2026-08-28T16:29:56.064150+00:00", "trade", 5.48, 21.0]
["2026-08-28T16:29:56.536943+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:29:56.919197+00:00", "trade", 5.485, 300.0]
["2026-08-28T16:29:57.520226+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:57.520229+00:00", "trade", 5.485, 1200.0]
["2026-08-28T16:29:57.520232+00:00", "trade", 5.485, 48.0]
["2026-08-28T16:29:57.573148+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:57.574406+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:57.599871+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:57.609564+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:57.634058+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:57.675356+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:58.082288+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:58.147944+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:58.417802+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:29:58.983249+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.255016+00:00", "trade", 5.481, 500.0]
["2026-08-28T16:29:59.255952+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256321+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:59.256384+00:00", "trade", 5.48, 90.0]
["2026-08-28T16:29:59.256447+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:29:59.256531+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:59.256554+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256554+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256591+00:00", "trade", 5.48, 1800.0]
["2026-08-28T16:29:59.256629+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256949+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256990+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.256990+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.257711+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.258092+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.266184+00:00", "trade", 5.4807, 100.0]
["2026-08-28T16:29:59.266322+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.266437+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:29:59.269573+00:00", "trade", 5.48, 70.0]
["2026-08-28T16:29:59.269580+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:59.269583+00:00", "trade", 5.48, 42.0]
["2026-08-28T16:29:59.269645+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:29:59.269649+00:00", "trade", 5.48, 150.0]
["2026-08-28T16:29:59.269667+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:29:59.270196+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.270236+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.270296+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.270557+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:29:59.273459+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:29:59.294978+00:00", "trade", 5.4805, 40.0]
["2026-08-28T16:29:59.671478+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:29:59.798254+00:00", "trade", 5.482, 100.0]
["2026-08-28T16:30:00.003203+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:00.038417+00:00", "trade", 5.485, 31.0]
["2026-08-28T16:30:00.510301+00:00", "trade", 5.4733, 11.0]
["2026-08-28T16:30:01.018449+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:30:01.643075+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:30:01.643138+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:30:02.430702+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.431223+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.431293+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.431384+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.431970+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.443182+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:02.445698+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:04.154178+00:00", "trade", 5.4825, 27.0]
["2026-08-28T16:30:06.430874+00:00", "trade", 5.4801, 27.0]
["2026-08-28T16:30:06.845511+00:00", "trade", 5.4771, 200.0]
["2026-08-28T16:30:06.855233+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:06.855233+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:30:06.856621+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:06.856981+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:06.857463+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:06.926409+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:07.729425+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:07.760439+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:07.991622+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:08.308812+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:09.168117+00:00", "trade", 5.4823, 53.0]
["2026-08-28T16:30:09.295853+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:09.296354+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:09.305801+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:09.699056+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:09.705365+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:09.705368+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:30:09.708140+00:00", "trade", 5.485, 1000.0]
["2026-08-28T16:30:10.011631+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:10.089404+00:00", "trade", 5.4735, 100.0]
["2026-08-28T16:30:10.127574+00:00", "trade", 5.4825, 27.0]
["2026-08-28T16:30:10.404614+00:00", "trade", 5.49, 31.0]
["2026-08-28T16:30:10.405635+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:10.406096+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:10.494407+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:30:10.494473+00:00", "trade", 5.485, 99.0]
["2026-08-28T16:30:10.495120+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:10.507948+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:10.508394+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:10.758732+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:30:11.057785+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:11.158254+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:11.343424+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:11.447025+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:11.468668+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:30:11.481521+00:00", "trade", 5.4823, 2.0]
["2026-08-28T16:30:11.578432+00:00", "trade", 5.4771, 200.0]
["2026-08-28T16:30:11.859330+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:11.859771+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.181516+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.379591+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.403263+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.506177+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.511580+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.512021+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.630570+00:00", "trade", 5.4771, 200.0]
["2026-08-28T16:30:12.787942+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:12.913510+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.006647+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.139096+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.139537+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.150833+00:00", "trade", 5.4735, 12.0]
["2026-08-28T16:30:13.383577+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.391501+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.416984+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:13.418186+00:00", "trade", 5.485, 151.0]
["2026-08-28T16:30:13.418250+00:00", "trade", 5.485, 2649.0]
["2026-08-28T16:30:13.530587+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.783047+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.783508+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.783543+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.783974+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.783974+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:13.891544+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:14.036755+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:14.147232+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:14.290598+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:14.315721+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:14.405877+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:14.703133+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:15.016407+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:30:15.985724+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:30:15.985767+00:00", "trade", 5.485, 27.0]
["2026-08-28T16:30:16.328421+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.336585+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.556974+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.781608+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.862796+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.863262+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.863823+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.919851+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.945112+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:16.945578+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:17.081861+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:17.082297+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:17.082328+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:17.082869+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:17.465144+00:00", "trade", 5.4771, 500.0]
["2026-08-28T16:30:17.951102+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:18.792475+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:30:18.890510+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:19.041935+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:19.144839+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:19.147215+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:19.168085+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:19.248410+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:19.302580+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:19.894817+00:00", "trade", 5.48, 99.0]
["2026-08-28T16:30:19.958553+00:00", "trade", 5.4825, 99.0]
["2026-08-28T16:30:20.543593+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:20.581995+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:20.676429+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:21.029338+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:21.035743+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:21.036350+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:21.037868+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:21.139184+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:21.204312+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:21.590598+00:00", "trade", 5.4825, 27.0]
["2026-08-28T16:30:22.586111+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:24.042072+00:00", "trade", 5.4801, 49.0]
["2026-08-28T16:30:25.062249+00:00", "trade", 5.485, 49.0]
["2026-08-28T16:30:25.120902+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.123463+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.176098+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.282611+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.325478+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.332294+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.354632+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:25.647849+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:26.168476+00:00", "trade", 5.474, 13.0]
["2026-08-28T16:30:26.849430+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.036339+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.074595+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.085867+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.149337+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.151618+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.174983+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.417585+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.505364+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:27.765697+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:28.528906+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:28.955022+00:00", "trade", 5.48, 49.0]
["2026-08-28T16:30:28.957364+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:28.984975+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:29.174836+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:29.201515+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.003230+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.014988+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.015469+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.122143+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.122584+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:30.293996+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:30.358884+00:00", "trade", 5.485, 2.0]
["2026-08-28T16:30:30.359840+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:30:30.930179+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:30.930771+00:00", "trade", 5.48, 52.0]
["2026-08-28T16:30:31.536173+00:00", "trade", 5.4801, 7.0]
["2026-08-28T16:30:32.910640+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:33.017609+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:33.040814+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:33.062937+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:33.417013+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:33.427503+00:00", "trade", 5.485, 40.0]
["2026-08-28T16:30:35.349345+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:35.349826+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:35.870233+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:35.897954+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:35.948189+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:36.121515+00:00", "trade", 5.485, 40.0]
["2026-08-28T16:30:36.123239+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:36.155772+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:36.261546+00:00", "trade", 5.49, 29.0]
["2026-08-28T16:30:36.262576+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:37.591559+00:00", "trade", 5.485, 19.0]
["2026-08-28T16:30:38.173018+00:00", "trade", 5.4741, 11.0]
["2026-08-28T16:30:38.315996+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:38.638412+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:38.913392+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:39.578279+00:00", "trade", 5.48, 29.0]
["2026-08-28T16:30:39.791040+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:41.431279+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:41.433660+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.534374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.534851+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.674497+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.714393+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:41.717835+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.807263+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:41.835300+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:42.050902+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:42.250396+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:30:44.218724+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:44.250368+00:00", "trade", 5.4769, 300.0]
["2026-08-28T16:30:44.562275+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:44.837965+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:45.285515+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:30:46.125537+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:46.209241+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:30:47.082715+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:30:47.083778+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.084219+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.084655+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.194210+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.318015+00:00", "trade", 5.4743, 100.0]
["2026-08-28T16:30:47.397017+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.497792+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.692411+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:47.853116+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:47.956301+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:48.007478+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:48.301171+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:48.301617+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:48.765509+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:49.998871+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:50.269391+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:50.291500+00:00", "trade", 5.485, 67.0]
["2026-08-28T16:30:50.320678+00:00", "trade", 5.485, 700.0]
["2026-08-28T16:30:50.322251+00:00", "trade", 5.485, 48.0]
["2026-08-28T16:30:50.593363+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:50.891828+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:50.946844+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:51.272157+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:51.481925+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:51.520457+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:51.541589+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:51.570734+00:00", "trade", 5.4845, 3.0]
["2026-08-28T16:30:51.746676+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:51.973190+00:00", "trade", 5.4745, 13.0]
["2026-08-28T16:30:52.081291+00:00", "trade", 5.485, 1000.0]
["2026-08-28T16:30:52.175087+00:00", "trade", 5.4851, 2500.0]
["2026-08-28T16:30:52.202548+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:52.203465+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:52.309978+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:52.513375+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:30:52.513411+00:00", "trade", 5.485, 99.0]
["2026-08-28T16:30:52.513421+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:52.513439+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:52.513637+00:00", "trade", 5.485, 281.0]
["2026-08-28T16:30:52.514384+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:53.087436+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:53.089330+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:53.621055+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:53.790426+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:30:54.401869+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:30:54.539446+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:30:54.997483+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:30:55.199115+00:00", "trade", 5.485, 22.0]
["2026-08-28T16:30:55.362827+00:00", "trade", 5.485, 96.0]
["2026-08-28T16:30:55.379598+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:55.379601+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:55.379601+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:55.379604+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:55.380631+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:55.380631+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:55.380666+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:55.381423+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:55.382256+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:30:55.405555+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.042489+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.112946+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.119857+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.139189+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.382596+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:56.382958+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.383634+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.383840+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.386361+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.405802+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.594581+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.636435+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.761779+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:56.762400+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.778924+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.808128+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:56.926976+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:57.017928+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:30:57.094688+00:00", "trade", 5.4899, 22.0]
["2026-08-28T16:30:57.095311+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:57.130759+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:30:57.446064+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:58.342008+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:30:59.205203+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:30:59.345323+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:30:59.348205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.003257+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.017602+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:31:00.797725+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:31:00.797725+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:31:00.797734+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:31:00.798316+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798316+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798316+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798396+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798396+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798401+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798416+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.798687+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:31:00.798913+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.802917+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.824163+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.824904+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:00.987376+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:31:01.200683+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.200685+00:00", "trade", 5.49, 230.0]
["2026-08-28T16:31:01.200688+00:00", "trade", 5.49, 170.0]
["2026-08-28T16:31:01.201144+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.201194+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.201429+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.208934+00:00", "trade", 5.49, 14.0]
["2026-08-28T16:31:01.208997+00:00", "trade", 5.49, 65.0]
["2026-08-28T16:31:01.209929+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.271335+00:00", "trade", 5.49, 14.0]
["2026-08-28T16:31:01.662718+00:00", "trade", 5.485, 1.0]
["2026-08-28T16:31:01.751189+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:01.751211+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.751662+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.754413+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:01.778151+00:00", "trade", 5.485, 328.0]
["2026-08-28T16:31:02.093378+00:00", "trade", 5.49, 49.0]
["2026-08-28T16:31:02.093387+00:00", "trade", 5.485, 49.0]
["2026-08-28T16:31:02.206683+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:02.275587+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:31:02.292361+00:00", "trade", 5.49, 48.0]
["2026-08-28T16:31:02.293085+00:00", "trade", 5.485, 62.0]
["2026-08-28T16:31:02.542724+00:00", "trade", 5.4754, 11.0]
["2026-08-28T16:31:02.544164+00:00", "trade", 5.485, 44.0]
["2026-08-28T16:31:02.673685+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:31:04.089492+00:00", "trade", 5.4875, 49.0]
["2026-08-28T16:31:04.851987+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:31:04.851987+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:31:04.851987+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:31:04.851990+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:31:04.851993+00:00", "trade", 5.49, 37.0]
["2026-08-28T16:31:04.851996+00:00", "trade", 5.49, 63.0]
["2026-08-28T16:31:04.852005+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852008+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:31:04.852040+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852074+00:00", "trade", 5.49, 1400.0]
["2026-08-28T16:31:04.852080+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:31:04.852080+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:31:04.852080+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:04.852080+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852080+00:00", "trade", 5.49, 69.0]
["2026-08-28T16:31:04.852084+00:00", "trade", 5.49, 41.0]
["2026-08-28T16:31:04.852084+00:00", "trade", 5.49, 51.0]
["2026-08-28T16:31:04.852089+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:31:04.852089+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:31:04.852089+00:00", "trade", 5.49, 4700.0]
["2026-08-28T16:31:04.852093+00:00", "trade", 5.49, 9.0]
["2026-08-28T16:31:04.852093+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852095+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852095+00:00", "trade", 5.49, 3600.0]
["2026-08-28T16:31:04.852098+00:00", "trade", 5.49, 30.0]
["2026-08-28T16:31:04.852098+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852098+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:31:04.852102+00:00", "trade", 5.49, 11.0]
["2026-08-28T16:31:04.852102+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852113+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:31:04.852121+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852130+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852130+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852141+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852170+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852236+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852236+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852251+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852252+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852252+00:00", "trade", 5.49, 222.0]
["2026-08-28T16:31:04.852258+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852258+00:00", "trade", 5.49, 16.0]
["2026-08-28T16:31:04.852261+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852265+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:31:04.852265+00:00", "trade", 5.49, 52.0]
["2026-08-28T16:31:04.852270+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:31:04.852270+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:04.852270+00:00", "trade", 5.49, 56.0]
["2026-08-28T16:31:04.852281+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852287+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852301+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852406+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852436+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:31:04.852511+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852647+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852662+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852697+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852727+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852767+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852842+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852907+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.852937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853098+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853098+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853113+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853183+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853193+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853228+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853228+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853534+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.853574+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.854676+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.855393+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.856912+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.858866+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:04.862461+00:00", "trade", 5.49, 36.0]
["2026-08-28T16:31:04.916684+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:05.025713+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:05.062604+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:31:05.267169+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:31:05.267208+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:31:05.814232+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:31:05.949240+00:00", "trade", 5.4901, 100.0]
["2026-08-28T16:31:06.283211+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:31:06.727719+00:00", "trade", 5.495, 70.0]
["2026-08-28T16:31:06.770495+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:31:06.781312+00:00", "trade", 5.495, 90.0]
["2026-08-28T16:31:06.838060+00:00", "trade", 5.495, 9500.0]
["2026-08-28T16:31:06.981206+00:00", "trade", 5.4999, 49.0]
["2026-08-28T16:31:07.383812+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:07.608451+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:07.777974+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:07.833738+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:08.160723+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:08.692086+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:31:08.905717+00:00", "trade", 5.5, 49.0]
["2026-08-28T16:31:09.182558+00:00", "trade", 5.4894, 80.0]
["2026-08-28T16:31:09.259585+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:09.318600+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:09.444035+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:09.484283+00:00", "trade", 5.4772, 200.0]
["2026-08-28T16:31:09.687522+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:09.758375+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:09.944047+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:09.994337+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:11.013032+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:11.063652+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:11.321550+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:12.729364+00:00", "trade", 5.4777, 100.0]
["2026-08-28T16:31:13.038306+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:13.723018+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:14.186314+00:00", "trade", 5.4794, 11.0]
["2026-08-28T16:31:14.892065+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:14.933473+00:00", "trade", 5.49, 20.0]
["2026-08-28T16:31:15.427965+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:15.879217+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:15.880254+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:15.902743+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:16.065721+00:00", "trade", 5.495, 1000.0]
["2026-08-28T16:31:16.105821+00:00", "trade", 5.495, 1994.0]
["2026-08-28T16:31:16.258795+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:16.521665+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:16.574344+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:31:16.700468+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:17.084050+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:17.472614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:18.101739+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:18.137509+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:18.575958+00:00", "trade", 5.4797, 100.0]
["2026-08-28T16:31:18.894860+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:19.832563+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:20.095174+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:20.647891+00:00", "trade", 5.4999, 490.0]
["2026-08-28T16:31:21.572757+00:00", "trade", 5.4912, 36.0]
["2026-08-28T16:31:21.755196+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:22.239321+00:00", "trade", 5.495, 82.0]
["2026-08-28T16:31:22.247016+00:00", "trade", 5.495, 18.0]
["2026-08-28T16:31:22.248369+00:00", "trade", 5.5, 82.0]
["2026-08-28T16:31:22.390114+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:31:23.088475+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:23.463497+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:24.588531+00:00", "trade", 5.49, 127.0]
["2026-08-28T16:31:24.695655+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:25.646198+00:00", "trade", 5.49, 23.0]
["2026-08-28T16:31:26.244991+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:26.947156+00:00", "trade", 5.4799, 100.0]
["2026-08-28T16:31:27.064650+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:27.138796+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:27.758277+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:28.018080+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:29.194707+00:00", "trade", 5.4799, 14.0]
["2026-08-28T16:31:29.961866+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:31:30.003279+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:30.176002+00:00", "trade", 5.495, 51.0]
["2026-08-28T16:31:30.471989+00:00", "trade", 5.49, 23.0]
["2026-08-28T16:31:30.500037+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:30.817847+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:31:31.033828+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:31.136131+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:31.366456+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:32.130446+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:31:32.411112+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:33.182397+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:31:33.363526+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:34.819409+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:35.053675+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:31:35.745292+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:31:36.123660+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:31:36.261733+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:31:36.326780+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:31:36.501535+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:37.020580+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:37.483828+00:00", "trade", 5.4925, 2.0]
["2026-08-28T16:31:37.484192+00:00", "trade", 5.4925, 1.0]
["2026-08-28T16:31:37.569075+00:00", "trade", 5.5, 23.0]
["2026-08-28T16:31:37.699549+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:37.976833+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:38.020477+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:38.122043+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:39.436507+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:40.302743+00:00", "trade", 5.4975, 3.0]
["2026-08-28T16:31:40.993475+00:00", "trade", 5.4801, 12.0]
["2026-08-28T16:31:41.214533+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:41.907194+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:42.579026+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:31:42.579035+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:31:43.592026+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:44.940908+00:00", "trade", 5.5, 17.0]
["2026-08-28T16:31:45.087483+00:00", "trade", 5.495, 40.0]
["2026-08-28T16:31:45.137735+00:00", "trade", 5.4826, 100.0]
["2026-08-28T16:31:45.182027+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:31:45.665859+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:47.128484+00:00", "trade", 5.5, 17.0]
["2026-08-28T16:31:47.154722+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:47.183774+00:00", "trade", 5.4903, 36.0]
["2026-08-28T16:31:47.315198+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:47.423333+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:47.543709+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:47.611169+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:47.633995+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:47.844404+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:47.881602+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:47.979705+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:47.995327+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:48.032204+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:48.605324+00:00", "trade", 5.4975, 2.0]
["2026-08-28T16:31:50.286587+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:31:51.574740+00:00", "trade", 5.4933, 3.0]
["2026-08-28T16:31:51.770980+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:51.815853+00:00", "trade", 5.4926, 99.0]
["2026-08-28T16:31:51.967527+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:52.010520+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:52.013366+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:31:52.211714+00:00", "trade", 5.483, 10.0]
["2026-08-28T16:31:52.342672+00:00", "trade", 5.4932, 99.0]
["2026-08-28T16:31:52.458137+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:31:53.252211+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:53.366915+00:00", "trade", 5.483, 200.0]
["2026-08-28T16:31:54.082334+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:54.116725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:31:55.693755+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:57.126769+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:58.056386+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:58.058205+00:00", "trade", 5.495, 6.0]
["2026-08-28T16:31:58.691288+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:58.961603+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:31:59.547188+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:31:59.835672+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:32:00.003300+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:00.421654+00:00", "trade", 5.495, 1000.0]
["2026-08-28T16:32:00.847607+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:32:00.952987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:00.953423+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:01.566385+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:02.936789+00:00", "trade", 5.4834, 100.0]
["2026-08-28T16:32:04.882501+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:04.882942+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:04.989781+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:05.044333+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:32:05.044811+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:05.044814+00:00", "trade", 5.495, 159.0]
["2026-08-28T16:32:05.110857+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:05.359957+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:05.360577+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:05.985242+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:07.232300+00:00", "trade", 5.4834, 14.0]
["2026-08-28T16:32:07.519322+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:07.784086+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:07.792130+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:08.116672+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:08.145836+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:08.655171+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:08.955691+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:09.053368+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:09.197197+00:00", "trade", 5.4946, 53.0]
["2026-08-28T16:32:09.826706+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:09.865638+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:09.869923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:10.023433+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:10.074029+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:10.293876+00:00", "trade", 5.5, 30800.0]
["2026-08-28T16:32:11.637770+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:11.779617+00:00", "trade", 5.499, 450.0]
["2026-08-28T16:32:11.780781+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:32:11.782633+00:00", "trade", 5.5, 449.0]
["2026-08-28T16:32:11.957520+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:12.458811+00:00", "trade", 5.495, 5673.0]
["2026-08-28T16:32:12.722120+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:12.722124+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:12.722124+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:12.722129+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:12.722153+00:00", "trade", 5.495, 600.0]
["2026-08-28T16:32:12.722156+00:00", "trade", 5.5, 30800.0]
["2026-08-28T16:32:12.722156+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:12.723034+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.723079+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.723089+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.723109+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.723446+00:00", "trade", 5.4994, 72.0]
["2026-08-28T16:32:12.723530+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.723570+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:12.802110+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:32:12.803906+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:13.068836+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:13.373687+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:32:13.422683+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:32:13.454543+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:32:13.666959+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:32:14.718498+00:00", "trade", 5.495, 44.0]
["2026-08-28T16:32:15.051552+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:32:15.316394+00:00", "trade", 5.4891, 100.0]
["2026-08-28T16:32:15.890687+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:15.891314+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:16.172069+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:16.173133+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:16.173574+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:16.211665+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:17.914187+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:32:18.216959+00:00", "trade", 5.495, 32.0]
["2026-08-28T16:32:18.225607+00:00", "trade", 5.4891, 11.0]
["2026-08-28T16:32:19.349843+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:19.407500+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:19.501822+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:20.032906+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.033347+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.188040+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.359923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.361196+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.483006+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.483572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.513102+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.578251+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:20.578834+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.592030+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.656388+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.671479+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.671504+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:20.671995+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:21.479895+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:21.480376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:21.894200+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:32:22.451081+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:32:22.736426+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:24.124029+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:24.124555+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:25.864632+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:26.991915+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:32:27.560590+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:27.561593+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.561634+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.561674+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.561874+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.561914+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.561994+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.629731+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:27.926596+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:32:28.810986+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:29.231508+00:00", "trade", 5.4899, 11.0]
["2026-08-28T16:32:29.636177+00:00", "trade", 5.4999, 12.0]
["2026-08-28T16:32:30.003321+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252002+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:32:30.252002+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:32:30.252008+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:32:30.252008+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:32:30.252629+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252629+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252669+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252709+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252749+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.252910+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.253060+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.293780+00:00", "trade", 5.4901, 29.0]
["2026-08-28T16:32:30.784313+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.808381+00:00", "trade", 5.5, 52.0]
["2026-08-28T16:32:30.809016+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.809041+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.809051+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.809091+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.809723+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.809828+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.829695+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.837449+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.851070+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:32:30.852334+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:30.852825+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.016253+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:32:31.016454+00:00", "trade", 5.5, 2551.0]
["2026-08-28T16:32:31.131548+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.302605+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:31.303306+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.303326+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.430433+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.525549+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:31.790729+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.025106+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.401149+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:32:32.401161+00:00", "trade", 5.4999, 24.0]
["2026-08-28T16:32:32.401194+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:32.401227+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:32:32.401254+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:32:32.401263+00:00", "trade", 5.4999, 50.0]
["2026-08-28T16:32:32.401281+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:32:32.401290+00:00", "trade", 5.4999, 50.0]
["2026-08-28T16:32:32.401543+00:00", "trade", 5.4999, 1442.0]
["2026-08-28T16:32:32.401766+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.402167+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.413529+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.501960+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:32.502300+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.261704+00:00", "trade", 5.5, 1955.0]
["2026-08-28T16:32:33.261767+00:00", "trade", 5.5, 64.0]
["2026-08-28T16:32:33.261830+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:32:33.261956+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.261966+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.261996+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.262423+00:00", "trade", 5.5, 55.0]
["2026-08-28T16:32:33.262429+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262429+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262432+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262444+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:32:33.262462+00:00", "trade", 5.5, 2900.0]
["2026-08-28T16:32:33.262462+00:00", "trade", 5.5, 765.0]
["2026-08-28T16:32:33.262467+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.262480+00:00", "trade", 5.5, 1400.0]
["2026-08-28T16:32:33.262482+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:32:33.262486+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:32:33.262486+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:32:33.262489+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:32:33.262489+00:00", "trade", 5.5, 3500.0]
["2026-08-28T16:32:33.262492+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262492+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262495+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:32:33.262543+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262602+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262649+00:00", "trade", 5.5, 248.0]
["2026-08-28T16:32:33.262649+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262655+00:00", "trade", 5.5, 30.0]
["2026-08-28T16:32:33.262655+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:32:33.262657+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.262661+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:32:33.262661+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:32:33.262673+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262685+00:00", "trade", 5.5, 6.0]
["2026-08-28T16:32:33.262693+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262702+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262748+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262838+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262868+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262883+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262883+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262938+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:32:33.262994+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:32:33.263009+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:33.263009+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:32:33.263039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263044+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263066+00:00", "trade", 5.5, 69.0]
["2026-08-28T16:32:33.263103+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263119+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263229+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263269+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263304+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263474+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263502+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:32:33.263524+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263585+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263710+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263773+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:32:33.263845+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.263915+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.264607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.267278+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.267328+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.270560+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:32:33.270623+00:00", "trade", 5.505, 1450.0]
["2026-08-28T16:32:33.271339+00:00", "trade", 5.505, 1750.0]
["2026-08-28T16:32:33.271595+00:00", "trade", 5.505, 1750.0]
["2026-08-28T16:32:33.271853+00:00", "trade", 5.505, 1450.0]
["2026-08-28T16:32:33.272486+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.272852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:33.273718+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:32:33.383018+00:00", "trade", 5.509, 7300.0]
["2026-08-28T16:32:33.417940+00:00", "trade", 5.51, 350.0]
["2026-08-28T16:32:34.145856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.146292+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.146733+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.147175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.172856+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.273530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.275334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.336915+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.337397+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.337477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.470312+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.609283+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.627270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:34.801018+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:35.003591+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:35.056138+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:32:35.182189+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:35.229043+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:35.247570+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:32:35.378074+00:00", "trade", 5.505, 363.0]
["2026-08-28T16:32:36.579588+00:00", "trade", 5.505, 372.0]
["2026-08-28T16:32:36.579624+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:32:36.579793+00:00", "trade", 5.505, 8928.0]
["2026-08-28T16:32:36.587226+00:00", "trade", 5.505, 69.0]
["2026-08-28T16:32:36.587801+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:32:36.588151+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:36.588727+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:36.635650+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:37.734425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:37.734425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:37.734425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:37.953532+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:32:38.004651+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:32:38.285520+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:38.622190+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:38.966182+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.066215+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.155322+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.302208+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:39.396119+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.516560+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.551799+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.623113+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.935396+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:39.935917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:40.046835+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:40.047287+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:40.636918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:40.687372+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:32:40.687378+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:32:40.737660+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:40.738359+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:40.757003+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:41.081093+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:41.189426+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:41.245198+00:00", "trade", 5.4926, 11.0]
["2026-08-28T16:32:41.294054+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:41.313279+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:32:42.027688+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:42.724728+00:00", "trade", 5.5032, 47.0]
["2026-08-28T16:32:43.312993+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:43.313835+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:43.856179+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:43.861815+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:43.861815+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:43.861824+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:43.861828+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:43.862453+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:43.862649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:43.913042+00:00", "trade", 5.505, 27.0]
["2026-08-28T16:32:44.285970+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:44.285979+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:44.286544+00:00", "trade", 5.4926, 100.0]
["2026-08-28T16:32:44.286571+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.286987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.528541+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.528982+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.529509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.533545+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:44.534110+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.758778+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:44.759265+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:45.327731+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:45.328327+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:45.630694+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:45.939725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:45.940768+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.067048+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.076263+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:46.076871+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.419004+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.419480+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.589489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.589489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.590457+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.590462+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.636316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:46.906205+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:47.225302+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:47.497975+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:47.498595+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:47.498595+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:48.150469+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:48.465928+00:00", "trade", 5.5005, 26.0]
["2026-08-28T16:32:48.830385+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:48.873081+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:48.945213+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:48.945649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:49.160895+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:49.251509+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:49.911433+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:49.912411+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:49.940936+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:50.042887+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.200110+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.552015+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:50.552904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.552944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.553104+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.553109+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.553545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.589556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.590037+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.816819+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:50.817387+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.817873+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:50.884368+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:32:50.884437+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:32:51.098961+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:51.098961+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:32:51.098967+00:00", "trade", 5.51, 212.0]
["2026-08-28T16:32:51.099021+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:32:51.099021+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:32:51.099027+00:00", "trade", 5.51, 18.0]
["2026-08-28T16:32:51.099034+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:51.099036+00:00", "trade", 5.51, 51.0]
["2026-08-28T16:32:51.099445+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:32:51.099563+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.099568+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.099603+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.099603+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.099628+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.099683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.100666+00:00", "trade", 5.51, 238.0]
["2026-08-28T16:32:51.101683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.108686+00:00", "trade", 5.51, 163.0]
["2026-08-28T16:32:51.179327+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:51.605625+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.605886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.605966+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.607490+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.735053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.735053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.735088+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.735093+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:51.787586+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:32:51.787634+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:32:52.045767+00:00", "trade", 5.4931, 100.0]
["2026-08-28T16:32:52.046834+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:52.640064+00:00", "trade", 5.4931, 100.0]
["2026-08-28T16:32:52.887642+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:32:53.035579+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:53.579692+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:53.579732+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:54.056069+00:00", "trade", 5.4931, 12.0]
["2026-08-28T16:32:54.322963+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:55.797147+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:32:56.129076+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:56.129542+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:56.129592+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:56.142803+00:00", "trade", 5.5075, 90.0]
["2026-08-28T16:32:56.180844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:56.420613+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:56.505285+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:57.043649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:57.691789+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.085701+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.085891+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.099158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.099158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.332357+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.435306+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.437266+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.469002+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.476653+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:32:58.477281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.477722+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.485876+00:00", "trade", 5.505, 40.0]
["2026-08-28T16:32:58.486804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:58.486844+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:32:59.533728+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:00.003348+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.431094+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.433335+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.561807+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:03.562416+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.562416+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.562416+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.562451+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:03.668386+00:00", "trade", 5.509, 450.0]
["2026-08-28T16:33:03.838957+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:03.862967+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:04.179998+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:04.260562+00:00", "trade", 5.4932, 10.0]
["2026-08-28T16:33:04.906534+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:05.396142+00:00", "trade", 5.5002, 147.0]
["2026-08-28T16:33:05.513421+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:33:05.513481+00:00", "trade", 5.51, 87.0]
["2026-08-28T16:33:05.588597+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:06.840781+00:00", "trade", 5.5007, 63.0]
["2026-08-28T16:33:07.790986+00:00", "trade", 5.505, 9500.0]
["2026-08-28T16:33:08.176658+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:08.176709+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:09.211661+00:00", "trade", 5.5015, 79.0]
["2026-08-28T16:33:09.857909+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:09.860735+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:33:10.162984+00:00", "trade", 5.5099, 500.0]
["2026-08-28T16:33:10.927089+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:10.927112+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:10.927570+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:10.927610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:10.927610+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:11.124072+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:11.128793+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:11.259068+00:00", "trade", 5.5, 490.0]
["2026-08-28T16:33:11.261528+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:33:11.676282+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:11.676348+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:12.215506+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:12.596421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:12.596486+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:12.596852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:12.726727+00:00", "trade", 5.5056, 16.0]
["2026-08-28T16:33:12.918826+00:00", "trade", 5.505, 26.0]
["2026-08-28T16:33:13.037518+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:13.530137+00:00", "trade", 5.5023, 1.0]
["2026-08-28T16:33:14.198087+00:00", "trade", 5.5011, 101.0]
["2026-08-28T16:33:14.455595+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:14.469546+00:00", "trade", 5.51, 7.0]
["2026-08-28T16:33:15.295540+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:15.644444+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:16.132053+00:00", "trade", 5.5026, 5.0]
["2026-08-28T16:33:16.336079+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:33:16.461997+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:16.463085+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:16.654577+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:16.654959+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:16.686441+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:16.967026+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:33:17.382271+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:17.498220+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:17.498862+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:17.518233+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:17.688119+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:17.688185+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:17.864909+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:17.864978+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:18.180942+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:18.181017+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:33:18.295054+00:00", "trade", 5.51, 470.0]
["2026-08-28T16:33:18.295991+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.295996+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.296011+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.296036+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.296643+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.297685+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.297725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.304446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.304687+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:18.308439+00:00", "trade", 5.51, 30.0]
["2026-08-28T16:33:19.015822+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:33:19.016519+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.016599+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.034121+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.112547+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.346864+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.440456+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.517519+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.619456+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:33:19.625551+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:19.954506+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:19.955265+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:20.308259+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:20.547853+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:20.617198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:20.617278+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:20.855028+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:22.176874+00:00", "trade", 5.4961, 10.0]
["2026-08-28T16:33:25.146729+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:25.157011+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:33:27.127234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:27.408831+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:27.568854+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:27.763524+00:00", "trade", 5.5014, 36.0]
["2026-08-28T16:33:27.889280+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:27.994235+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:28.125677+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:28.337906+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:28.338869+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:29.538364+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.003375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.277621+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.278057+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.378210+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.378691+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.407110+00:00", "trade", 5.4962, 100.0]
["2026-08-28T16:33:30.672064+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.672670+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.930513+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:30.931871+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:30.932312+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:31.560595+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:31.561598+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:32.077363+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:33.287018+00:00", "trade", 5.4962, 100.0]
["2026-08-28T16:33:33.345778+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:33.572692+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:33.581408+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:34.033220+00:00", "trade", 5.505, 244.0]
["2026-08-28T16:33:34.508849+00:00", "trade", 5.5025, 1.0]
["2026-08-28T16:33:34.809066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:34.850294+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:34.850740+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:35.078929+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:33:35.817878+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:33:35.819101+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:35.820138+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:35.937168+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:33:37.739926+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:37.741379+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:37.867644+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:37.868085+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.055210+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.057345+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.058944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.058989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.059415+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.209116+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.418371+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:38.519258+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.585836+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.817708+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:33:38.872848+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.873329+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.874402+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:38.978604+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:39.200482+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:39.271816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:39.272262+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:39.272809+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:39.402692+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:39.751009+00:00", "trade", 5.4963, 100.0]
["2026-08-28T16:33:41.360645+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:41.829847+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:42.187611+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.188062+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.331884+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.332841+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.440291+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.544805+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.728734+00:00", "trade", 5.5054, 4.0]
["2026-08-28T16:33:42.997896+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.998353+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:42.998874+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:43.268162+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:33:43.279330+00:00", "trade", 5.4963, 11.0]
["2026-08-28T16:33:44.001642+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.524580+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.625720+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.668321+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.668803+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.669214+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:44.696409+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:33:44.801859+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.004365+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.004801+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.005247+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.106959+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.193494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.318251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.929975+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.931889+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.932972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.933744+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:45.934009+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:46.068223+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:46.181838+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.069222+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.069668+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.070936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.130589+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:33:47.171270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.171746+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.318866+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.355768+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:47.769025+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:48.614294+00:00", "trade", 5.5015, 43.0]
["2026-08-28T16:33:49.217588+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:49.242101+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:49.242562+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:49.798884+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:33:49.876333+00:00", "trade", 5.505, 40.0]
["2026-08-28T16:33:49.979349+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:33:50.071527+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:50.077460+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:50.227483+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:50.333736+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.341561+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.342082+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.606721+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.607232+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.627114+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.736945+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:51.778074+00:00", "trade", 5.5016, 3.0]
["2026-08-28T16:33:51.797924+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:52.070718+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:52.173523+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:52.185576+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:52.248491+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:33:53.274987+00:00", "trade", 5.4962, 200.0]
["2026-08-28T16:33:53.834466+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:33:54.226281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.229203+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.330354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.350730+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:54.608650+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.712797+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.721082+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.761049+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:33:54.831715+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.852885+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:54.853367+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:55.568000+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:55.568431+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:55.664790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:55.781102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:55.789770+00:00", "trade", 5.4968, 100.0]
["2026-08-28T16:33:55.879410+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:33:56.233676+00:00", "trade", 5.4968, 13.0]
["2026-08-28T16:33:56.929885+00:00", "trade", 5.5068, 4.0]
["2026-08-28T16:33:56.946030+00:00", "trade", 5.5068, 1.0]
["2026-08-28T16:33:57.810777+00:00", "trade", 5.5068, 1.0]
["2026-08-28T16:33:58.685173+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.003406+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.040053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.041331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.055495+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.055936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.057058+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.060896+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:34:00.061882+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:34:00.062296+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.102792+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.147488+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.147924+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.149007+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.149007+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:00.149448+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.323268+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.323298+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.323588+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.325869+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.335752+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:01.336193+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:02.810784+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:34:02.810796+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:34:02.810847+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:34:02.810865+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:02.810880+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:02.810886+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:34:02.810904+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:02.810916+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:02.810931+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:02.810943+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:02.811247+00:00", "trade", 5.505, 1165.0]
["2026-08-28T16:34:03.003821+00:00", "trade", 5.5017, 41.0]
["2026-08-28T16:34:03.437470+00:00", "trade", 5.5051, 300.0]
["2026-08-28T16:34:03.563797+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:03.563863+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:03.564098+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:03.928374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:03.931541+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:03.935637+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:34:03.936979+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:04.060686+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:34:04.060716+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:34:04.060749+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:04.060767+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:04.060773+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:04.060812+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:04.061008+00:00", "trade", 5.505, 775.0]
["2026-08-28T16:34:04.061305+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:04.061335+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:04.179231+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:34:04.226786+00:00", "trade", 5.5001, 99.0]
["2026-08-28T16:34:04.413863+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:04.466825+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:04.618473+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:34:04.676276+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:34:04.753115+00:00", "trade", 5.502, 8800.0]
["2026-08-28T16:34:04.764133+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:04.778059+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:34:05.374927+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:06.438831+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:34:06.440293+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:06.622647+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:06.638397+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:34:06.691776+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:06.868348+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:06.869313+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:06.869328+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:07.799293+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:07.799774+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:07.800446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:07.807215+00:00", "trade", 5.4973, 100.0]
["2026-08-28T16:34:08.185992+00:00", "trade", 5.51, 96.0]
["2026-08-28T16:34:08.186614+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:08.186894+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:08.240337+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:08.808204+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:08.936263+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:34:08.936447+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:34:08.936726+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:34:08.979438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:09.223413+00:00", "trade", 5.5039, 53.0]
["2026-08-28T16:34:09.787228+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:11.158247+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:34:11.560140+00:00", "trade", 5.5025, 6.0]
["2026-08-28T16:34:12.227086+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:12.295505+00:00", "trade", 5.4974, 108.0]
["2026-08-28T16:34:12.384465+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:12.730735+00:00", "trade", 5.5034, 18.0]
["2026-08-28T16:34:12.791645+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:34:12.795301+00:00", "trade", 5.505, 9.0]
["2026-08-28T16:34:13.962119+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:34:14.261403+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:34:14.262794+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:14.705280+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:15.396901+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:17.044340+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:17.470819+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:17.471435+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:17.503095+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:18.390633+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:34:18.685815+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:34:18.793738+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:34:19.960239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:19.963487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:19.996398+00:00", "trade", 5.485, 300.0]
["2026-08-28T16:34:19.998563+00:00", "trade", 5.4854, 200.0]
["2026-08-28T16:34:20.002259+00:00", "trade", 5.493, 1800.0]
["2026-08-28T16:34:20.003775+00:00", "trade", 5.4968, 100.0]
["2026-08-28T16:34:20.005847+00:00", "trade", 5.4935, 200.0]
["2026-08-28T16:34:21.121168+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:22.325087+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:22.888949+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:23.300275+00:00", "trade", 5.4976, 11.0]
["2026-08-28T16:34:25.086307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:25.086793+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:25.353622+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:26.239280+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:27.149342+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:34:27.328979+00:00", "trade", 5.5001, 400.0]
["2026-08-28T16:34:27.537005+00:00", "trade", 5.5, 480.0]
["2026-08-28T16:34:27.540249+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:34:27.969472+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:28.000102+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:28.000162+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:28.047955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:28.047955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:28.547710+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:34:28.988796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:29.088013+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:29.269543+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:29.713827+00:00", "trade", 5.5026, 15.0]
["2026-08-28T16:34:29.955458+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:29.977238+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:34:30.003422+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:30.254256+00:00", "trade", 5.5039, 43.0]
["2026-08-28T16:34:30.387656+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:30.484461+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:31.055971+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:31.354998+00:00", "trade", 5.5001, 480.0]
["2026-08-28T16:34:31.458982+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:31.743284+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:32.704876+00:00", "trade", 5.5001, 480.0]
["2026-08-28T16:34:33.067544+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:33.611026+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:33.675433+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:33.676543+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:34:33.883333+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:33.883333+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:34.312792+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:34:34.312882+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:34:34.548143+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:34.548664+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:34.850923+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:35.301532+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:34:35.543984+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:34:35.557215+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:35.557287+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:35.930321+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.281258+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.282029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:34:36.617712+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:34:36.637112+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:36.637181+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:34:36.647847+00:00", "trade", 5.498, 200.0]
["2026-08-28T16:34:36.910693+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:34:36.910720+00:00", "trade", 5.5, 84.0]
["2026-08-28T16:34:36.910727+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910727+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:34:36.910727+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910732+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910732+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:34:36.910735+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910739+00:00", "trade", 5.5, 188.0]
["2026-08-28T16:34:36.910739+00:00", "trade", 5.5, 84.0]
["2026-08-28T16:34:36.910744+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:34:36.910744+00:00", "trade", 5.5, 800.0]
["2026-08-28T16:34:36.910747+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:34:36.910750+00:00", "trade", 5.5, 97.0]
["2026-08-28T16:34:36.910753+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:34:36.910753+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:34:36.910757+00:00", "trade", 5.5, 32.0]
["2026-08-28T16:34:36.910757+00:00", "trade", 5.5, 22.0]
["2026-08-28T16:34:36.910763+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:34:36.910763+00:00", "trade", 5.5, 81.0]
["2026-08-28T16:34:36.910763+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:34:36.910769+00:00", "trade", 5.5, 1600.0]
["2026-08-28T16:34:36.910769+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:34:36.910769+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910769+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910774+00:00", "trade", 5.5, 3773.0]
["2026-08-28T16:34:36.910774+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:34:36.910774+00:00", "trade", 5.5, 93.0]
["2026-08-28T16:34:36.910778+00:00", "trade", 5.5, 37.0]
["2026-08-28T16:34:36.910778+00:00", "trade", 5.5, 345.0]
["2026-08-28T16:34:36.910783+00:00", "trade", 5.5, 1300.0]
["2026-08-28T16:34:36.910783+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:34:36.910783+00:00", "trade", 5.5, 57.0]
["2026-08-28T16:34:36.910786+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:34:36.910786+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910790+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910790+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910796+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910796+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:34:36.910796+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910796+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910799+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910799+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910805+00:00", "trade", 5.5, 700.0]
["2026-08-28T16:34:36.910805+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.910808+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:34:36.910808+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:34:36.910816+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:34:36.910888+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910898+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910929+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910943+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910963+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910983+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.910989+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.911014+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:34:36.911114+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911169+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911397+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:34:36.911417+00:00", "trade", 5.5, 72.0]
["2026-08-28T16:34:36.911419+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911510+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911535+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911535+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911555+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911555+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911610+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911670+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911700+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911710+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911785+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911825+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.911869+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:36.912001+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.912016+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:34:36.912016+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.912101+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.912169+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:34:36.912237+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.912477+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.912608+00:00", "trade", 5.5, 1600.0]
["2026-08-28T16:34:36.912943+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.913244+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.913860+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.914680+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:34:36.914938+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.914958+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.915770+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.915885+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.917308+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.917318+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:36.918668+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:34:36.918728+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:34:36.919398+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:34:37.001942+00:00", "trade", 5.4975, 100.0]
["2026-08-28T16:34:37.002612+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:34:37.011143+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:34:37.011143+00:00", "trade", 5.495, 67.0]
["2026-08-28T16:34:37.098017+00:00", "trade", 5.4975, 5.0]
["2026-08-28T16:34:37.584053+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:37.965573+00:00", "trade", 5.4855, 500.0]
["2026-08-28T16:34:38.150148+00:00", "trade", 5.495, 170.0]
["2026-08-28T16:34:38.528856+00:00", "trade", 5.4981, 14.0]
["2026-08-28T16:34:39.146169+00:00", "trade", 5.5029, 30.0]
["2026-08-28T16:34:39.582624+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:40.016411+00:00", "trade", 5.495, 480.0]
["2026-08-28T16:34:40.523008+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:40.601675+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:40.998602+00:00", "trade", 5.499, 480.0]
["2026-08-28T16:34:42.449837+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:42.492435+00:00", "trade", 5.494, 1000.0]
["2026-08-28T16:34:42.604805+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:42.717736+00:00", "trade", 5.4926, 15.0]
["2026-08-28T16:34:42.732736+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:34:42.737250+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:42.739886+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:42.954390+00:00", "trade", 5.499, 480.0]
["2026-08-28T16:34:42.955632+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:34:43.029755+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:34:43.088521+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:43.210920+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:43.277664+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:43.828604+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:43.979063+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:44.255420+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:44.537430+00:00", "trade", 5.499, 480.0]
["2026-08-28T16:34:44.985698+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:45.159416+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:34:45.160955+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:45.345774+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:45.426072+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:45.669973+00:00", "trade", 5.4985, 200.0]
["2026-08-28T16:34:46.627114+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:46.661446+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.097547+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.097863+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.098825+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.257042+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.261998+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.440297+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:47.467371+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:48.131324+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.238064+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:34:48.252348+00:00", "trade", 5.5, 94.0]
["2026-08-28T16:34:48.253359+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.294036+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.294512+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.301378+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.401882+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.492262+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.598755+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:48.977595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:49.024186+00:00", "trade", 5.4986, 11.0]
["2026-08-28T16:34:49.094228+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:49.128885+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:49.209658+00:00", "trade", 5.4985, 480.0]
["2026-08-28T16:34:49.300127+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:50.138564+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:50.337357+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:50.551552+00:00", "trade", 5.5026, 40.0]
["2026-08-28T16:34:50.646509+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:51.419434+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:52.146146+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:52.386507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:53.670697+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:34:53.836157+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:53.887704+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.047444+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.060726+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.161796+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.293925+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.396719+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:54.405694+00:00", "trade", 5.4861, 200.0]
["2026-08-28T16:34:55.084063+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:55.084063+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:55.942197+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.003040+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:34:56.057201+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.545802+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.679765+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.721068+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.734059+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.734515+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.755074+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.857277+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.902411+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:34:56.907376+00:00", "trade", 5.4987, 9.0]
["2026-08-28T16:34:56.915575+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.916046+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:56.952428+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.020946+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.067446+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.069426+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.172170+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.202924+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:57.557406+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.557857+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.584320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.593075+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.593517+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:57.827298+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:34:58.028656+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:58.073878+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:58.176427+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:58.367932+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:58.735410+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:59.576026+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:34:59.603132+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:59.604290+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:34:59.707285+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:00.003444+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:00.132701+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:00.317878+00:00", "trade", 5.4991, 10.0]
["2026-08-28T16:35:00.687389+00:00", "trade", 5.4901, 54.0]
["2026-08-28T16:35:01.262025+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:01.525516+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:01.637352+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:01.665318+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:02.137881+00:00", "trade", 5.4862, 100.0]
["2026-08-28T16:35:02.289772+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:02.294033+00:00", "trade", 5.495, 31.0]
["2026-08-28T16:35:02.671369+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:02.708162+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:02.709819+00:00", "trade", 5.495, 93.0]
["2026-08-28T16:35:03.146694+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:03.146694+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:03.495797+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:04.632438+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:04.633571+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:35:05.020468+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:05.615017+00:00", "trade", 5.49, 96.0]
["2026-08-28T16:35:06.460199+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:06.464288+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:06.678308+00:00", "trade", 5.4975, 10.0]
["2026-08-28T16:35:06.712233+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:06.849114+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:06.857146+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:07.272304+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:07.304504+00:00", "trade", 5.495, 31.0]
["2026-08-28T16:35:07.415973+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:08.021955+00:00", "trade", 5.4992, 10.0]
["2026-08-28T16:35:08.560529+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:08.624699+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:09.243148+00:00", "trade", 5.4998, 79.0]
["2026-08-28T16:35:09.244381+00:00", "trade", 5.495, 14.0]
["2026-08-28T16:35:09.820075+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:10.018024+00:00", "trade", 5.49, 96.0]
["2026-08-28T16:35:10.396464+00:00", "trade", 5.4992, 10.0]
["2026-08-28T16:35:11.334663+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:11.952488+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:12.059588+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:12.734737+00:00", "trade", 5.4965, 5.0]
["2026-08-28T16:35:13.086617+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:13.150413+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:13.872178+00:00", "trade", 5.4972, 180.0]
["2026-08-28T16:35:15.488448+00:00", "trade", 5.4994, 100.0]
["2026-08-28T16:35:16.149385+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:17.367857+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:17.666779+00:00", "trade", 5.49, 7.0]
["2026-08-28T16:35:18.076332+00:00", "trade", 5.5021, 45.0]
["2026-08-28T16:35:18.076464+00:00", "trade", 5.4992, 100.0]
["2026-08-28T16:35:18.077171+00:00", "trade", 5.5009, 29.0]
["2026-08-28T16:35:18.078034+00:00", "trade", 5.499, 15.0]
["2026-08-28T16:35:18.078067+00:00", "trade", 5.5013, 334.0]
["2026-08-28T16:35:20.223287+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:20.407899+00:00", "trade", 5.4995, 10.0]
["2026-08-28T16:35:20.623235+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:20.790628+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:35:21.555486+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:23.329336+00:00", "trade", 5.4995, 13.0]
["2026-08-28T16:35:25.166621+00:00", "trade", 5.501, 56.0]
["2026-08-28T16:35:25.618568+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:27.088613+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:28.663175+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:29.142944+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:29.538131+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:35:29.625888+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:30.003470+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:30.062511+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:30.096928+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:35:30.165861+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:30.445168+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:30.454571+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:30.985360+00:00", "trade", 5.499, 300.0]
["2026-08-28T16:35:31.709284+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:31.727091+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:31.811540+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:32.713681+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:32.714969+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:33.179047+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:33.193598+00:00", "trade", 5.4995, 10.0]
["2026-08-28T16:35:33.240944+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:33.711798+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:33.907413+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:33.941535+00:00", "trade", 5.4995, 11.0]
["2026-08-28T16:35:34.105614+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:35:37.074670+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:37.449528+00:00", "trade", 5.4995, 100.0]
["2026-08-28T16:35:37.739084+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:38.421041+00:00", "trade", 5.5008, 40.0]
["2026-08-28T16:35:38.567805+00:00", "trade", 5.495, 94.0]
["2026-08-28T16:35:39.670252+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:35:40.061659+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:40.740462+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:35:42.080113+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:42.168606+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:42.349261+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:42.418886+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:42.520613+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:42.521706+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:35:42.736742+00:00", "trade", 5.4951, 3.0]
["2026-08-28T16:35:43.183573+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:44.020414+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:45.799304+00:00", "trade", 5.4995, 10.0]
["2026-08-28T16:35:46.165213+00:00", "trade", 5.4971, 4000.0]
["2026-08-28T16:35:46.166290+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.166509+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.166834+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.167066+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.167385+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.169463+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:46.169463+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:46.170507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.170507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.171408+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:35:46.171706+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:46.171706+00:00", "trade", 5.5, 38.0]
["2026-08-28T16:35:46.172226+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172266+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172286+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172306+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172667+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172707+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:46.172737+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:35:46.300472+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:46.541350+00:00", "trade", 5.4975, 3.0]
["2026-08-28T16:35:46.974728+00:00", "trade", 5.5, 2000.0]
["2026-08-28T16:35:47.229464+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:47.229489+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:47.229930+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.567752+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:48.568325+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.568406+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.568406+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.568686+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.870003+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:48.873641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:49.410535+00:00", "trade", 5.4988, 1000.0]
["2026-08-28T16:35:49.643102+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:49.923524+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:50.318212+00:00", "trade", 5.4995, 100.0]
["2026-08-28T16:35:50.326734+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:35:50.326792+00:00", "trade", 5.5, 113.0]
["2026-08-28T16:35:50.327222+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:35:50.328288+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:50.329603+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:35:50.330193+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:35:50.330499+00:00", "trade", 5.5, 405.0]
["2026-08-28T16:35:50.330529+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:50.330619+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:50.331020+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:50.331020+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:50.340218+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:35:50.349324+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:35:50.448018+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:51.165443+00:00", "trade", 5.4876, 200.0]
["2026-08-28T16:35:51.166530+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:52.748784+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:35:52.775878+00:00", "trade", 5.4998, 100.0]
["2026-08-28T16:35:53.001406+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:53.001877+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:53.115397+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:53.115978+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:53.370197+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:35:53.837831+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:35:53.838011+00:00", "trade", 5.5, 280.0]
["2026-08-28T16:35:53.838261+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:35:53.838264+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838264+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:35:53.838300+00:00", "trade", 5.5, 90.0]
["2026-08-28T16:35:53.838300+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:35:53.838306+00:00", "trade", 5.5, 1300.0]
["2026-08-28T16:35:53.838309+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838309+00:00", "trade", 5.5, 51.0]
["2026-08-28T16:35:53.838312+00:00", "trade", 5.5, 2600.0]
["2026-08-28T16:35:53.838315+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838315+00:00", "trade", 5.5, 1350.0]
["2026-08-28T16:35:53.838318+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:35:53.838318+00:00", "trade", 5.5, 1504.0]
["2026-08-28T16:35:53.838321+00:00", "trade", 5.5, 396.0]
["2026-08-28T16:35:53.838387+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838390+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:35:53.838393+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:35:53.838510+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838510+00:00", "trade", 5.5, 65.0]
["2026-08-28T16:35:53.838516+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:35:53.838516+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:35:53.838516+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838586+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:35:53.838671+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:35:53.838671+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:35:53.838681+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:35:53.838716+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:35:53.838730+00:00", "trade", 5.5, 140.0]
["2026-08-28T16:35:53.838731+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.838806+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.838811+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.838901+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.838922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.838955+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:35:53.838967+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839012+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839122+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839217+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839222+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839237+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839283+00:00", "trade", 5.505, 180.0]
["2026-08-28T16:35:53.839307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839357+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839415+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:53.839548+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839614+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:35:53.839628+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839669+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839799+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.839840+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:35:53.839919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.840137+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:35:53.840159+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.840761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.840761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.841100+00:00", "trade", 5.505, 556.0]
["2026-08-28T16:35:53.842199+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.842353+00:00", "trade", 5.505, 395.0]
["2026-08-28T16:35:53.842640+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.842696+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:35:53.842967+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:35:53.843081+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.844159+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.845063+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:35:53.846439+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.846600+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.847231+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.848133+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:35:53.850139+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:35:53.877074+00:00", "trade", 5.505, 2212.0]
["2026-08-28T16:35:53.889656+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:35:53.890213+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.890694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.929828+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.930830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:53.941767+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:35:53.942693+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:35:54.923654+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:54.924905+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:35:54.985632+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:35:54.985644+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:35:54.985776+00:00", "trade", 5.505, 455.0]
["2026-08-28T16:35:54.986649+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:55.125124+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:35:55.126176+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:55.126405+00:00", "trade", 5.505, 186.0]
["2026-08-28T16:35:55.191877+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:55.192358+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:55.259153+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:55.589321+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.018147+00:00", "trade", 5.5085, 480.0]
["2026-08-28T16:35:56.018737+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.019188+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.023874+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.129986+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.452312+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:56.713242+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:57.029033+00:00", "trade", 5.505, 50.0]
["2026-08-28T16:35:57.031315+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:35:57.220753+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:35:57.221776+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:57.285918+00:00", "trade", 5.5001, 10.0]
["2026-08-28T16:35:57.463704+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:35:57.463713+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:57.761524+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:35:58.787862+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:35:59.478167+00:00", "trade", 5.5001, 100.0]
["2026-08-28T16:35:59.885957+00:00", "trade", 5.4887, 200.0]
["2026-08-28T16:36:00.003492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:01.061941+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:02.290475+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:02.707097+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:03.326404+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:03.841889+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:03.842370+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:03.842886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:04.513800+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:05.826836+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:06.490030+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:06.793584+00:00", "trade", 5.5002, 42.0]
["2026-08-28T16:36:07.530490+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:07.631881+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:07.898485+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:08.299295+00:00", "trade", 5.5099, 54.0]
["2026-08-28T16:36:08.321339+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:08.568006+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:08.687169+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:08.844524+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:09.070300+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:09.206638+00:00", "trade", 5.501, 10.0]
["2026-08-28T16:36:09.256154+00:00", "trade", 5.5004, 52.0]
["2026-08-28T16:36:09.742870+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:11.627412+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:11.734205+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:11.797906+00:00", "trade", 5.505, 31.0]
["2026-08-28T16:36:11.798790+00:00", "trade", 5.5, 31.0]
["2026-08-28T16:36:12.738743+00:00", "trade", 5.501, 29.0]
["2026-08-28T16:36:13.884586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:13.926475+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:14.338484+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:14.453779+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:14.760437+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:14.978285+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:15.344826+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:15.421063+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:15.601391+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:17.389710+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:17.777659+00:00", "trade", 5.5012, 100.0]
["2026-08-28T16:36:18.028253+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:18.820603+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:19.890182+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:20.103091+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:20.366944+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:21.168659+00:00", "trade", 5.5012, 10.0]
["2026-08-28T16:36:21.245865+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:21.506670+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:21.517476+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:21.621147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:21.808167+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:22.399974+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:23.166457+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:36:23.178915+00:00", "trade", 5.505, 2227.0]
["2026-08-28T16:36:23.179083+00:00", "trade", 5.505, 2227.0]
["2026-08-28T16:36:23.179252+00:00", "trade", 5.505, 2227.0]
["2026-08-28T16:36:23.179886+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:23.213005+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:36:23.213007+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:23.213007+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:23.213139+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:36:23.213497+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:36:23.213500+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:23.214138+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:23.214173+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:23.214614+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:23.366242+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:36:23.405925+00:00", "trade", 5.5013, 100.0]
["2026-08-28T16:36:23.456863+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:25.097700+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:25.678732+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:25.698588+00:00", "trade", 5.505, 96.0]
["2026-08-28T16:36:26.868251+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:27.286867+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:27.331394+00:00", "trade", 5.5007, 40.0]
["2026-08-28T16:36:27.331622+00:00", "trade", 5.505, 66.0]
["2026-08-28T16:36:27.336807+00:00", "trade", 5.5045, 7.0]
["2026-08-28T16:36:27.336813+00:00", "trade", 5.5019, 15.0]
["2026-08-28T16:36:27.336834+00:00", "trade", 5.5016, 24.0]
["2026-08-28T16:36:27.336840+00:00", "trade", 5.505, 51.0]
["2026-08-28T16:36:27.336873+00:00", "trade", 5.5012, 34.0]
["2026-08-28T16:36:27.341961+00:00", "trade", 5.51, 22.0]
["2026-08-28T16:36:27.632102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:27.633656+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:27.764948+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:27.816761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:27.924893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:27.925369+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:29.064448+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:29.072851+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:29.239583+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:29.496548+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:29.684931+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:30.003518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:30.637664+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:30.743795+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:36:30.823703+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:30.933939+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:31.795888+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:32.004639+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:32.675498+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:32.676015+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:32.780002+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:32.927399+00:00", "trade", 5.5014, 10.0]
["2026-08-28T16:36:32.971717+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.166796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.167262+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.167703+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.213783+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.348839+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.678909+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:36:33.681459+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.681900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.774816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.775252+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:33.932029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:34.617935+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:35.067513+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:36.343891+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:36.707298+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:36:36.748658+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:36.852501+00:00", "trade", 5.501, 25.0]
["2026-08-28T16:36:36.919790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:37.144898+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:37.144919+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:37.492085+00:00", "trade", 5.505, 3000.0]
["2026-08-28T16:36:37.558020+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:38.202298+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:38.202779+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:38.233082+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:38.305121+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:36:38.514876+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:39.083031+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.224006+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:39.224989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.225029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.270301+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.306813+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.307334+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.322380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:39.586142+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:39.599217+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:36:39.599250+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:36:39.599379+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:36:39.599878+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:36:39.636117+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:36:40.158684+00:00", "trade", 5.5015, 200.0]
["2026-08-28T16:36:40.605080+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:41.149572+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.149607+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.150129+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.196148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.196148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.214918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.276569+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.316694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.609119+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.662438+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:41.721482+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:41.850558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:42.185830+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:42.272301+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:42.583330+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:42.740741+00:00", "trade", 5.5049, 19.0]
["2026-08-28T16:36:42.896644+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:43.452665+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:43.453683+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:43.692635+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:36:43.692710+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:36:43.693238+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:44.190751+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:36:44.363668+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:44.375901+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:44.672267+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:36:44.675040+00:00", "trade", 5.51, 150.0]
["2026-08-28T16:36:44.785213+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:44.785215+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:44.785218+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:44.786155+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:44.786160+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:44.818356+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:44.824729+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:44.825127+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:44.834061+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:44.834530+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:45.456681+00:00", "trade", 5.5016, 10.0]
["2026-08-28T16:36:45.926710+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:36:45.926719+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:36:45.926758+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:36:45.926782+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:45.926927+00:00", "trade", 5.505, 1375.0]
["2026-08-28T16:36:47.037653+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:47.040224+00:00", "trade", 5.505, 7.0]
["2026-08-28T16:36:47.564429+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:47.566095+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:48.661370+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:36:48.771712+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:52.856445+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:52.857540+00:00", "trade", 5.505, 41.0]
["2026-08-28T16:36:53.047817+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:53.415624+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:36:54.200610+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:54.420631+00:00", "trade", 5.5, 66.0]
["2026-08-28T16:36:54.466174+00:00", "trade", 5.5026, 66.0]
["2026-08-28T16:36:54.882294+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:36:56.180109+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:56.207745+00:00", "trade", 5.5017, 100.0]
["2026-08-28T16:36:57.277883+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:57.490593+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:36:57.639570+00:00", "trade", 5.5017, 10.0]
["2026-08-28T16:36:58.099364+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.358122+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:36:58.395508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.497094+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.594125+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.594556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.774509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.876977+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:58.879729+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:36:59.798990+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:36:59.869105+00:00", "trade", 5.505, 1300.0]
["2026-08-28T16:36:59.869367+00:00", "trade", 5.505, 1613.0]
["2026-08-28T16:36:59.995100+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:00.003540+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:00.004181+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:00.071381+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:00.141112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:00.164798+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:00.891667+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:01.503586+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:37:01.583786+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:01.815619+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:01.821455+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:01.821971+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:01.906218+00:00", "trade", 5.4952, 200.0]
["2026-08-28T16:37:01.922460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.022318+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:02.040881+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.152121+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.190317+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.296985+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.303210+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.404405+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.474893+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.613623+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:02.667491+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.112263+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.112699+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.113145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.127955+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.228509+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.648647+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:03.857434+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.209485+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.209936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.241601+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.403050+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.431533+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.477984+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:04.611345+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:04.611761+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.011627+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.012053+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.160054+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.160480+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.392246+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.395283+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.395729+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.396216+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.545936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.546859+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.547310+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:05.639374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:06.452492+00:00", "trade", 5.505, 40.0]
["2026-08-28T16:37:06.482973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:06.508322+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:37:06.836910+00:00", "trade", 5.5018, 100.0]
["2026-08-28T16:37:07.200495+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:08.071829+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:08.184763+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:08.250504+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:08.594817+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:08.705266+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:08.764843+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:37:08.943927+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:09.047282+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:09.207324+00:00", "trade", 5.5018, 100.0]
["2026-08-28T16:37:09.269072+00:00", "trade", 5.5049, 79.0]
["2026-08-28T16:37:09.319728+00:00", "trade", 5.5018, 10.0]
["2026-08-28T16:37:09.888443+00:00", "trade", 5.505, 1300.0]
["2026-08-28T16:37:12.115403+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:12.647734+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:12.742742+00:00", "trade", 5.5048, 11.0]
["2026-08-28T16:37:13.028502+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:13.031509+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:37:14.349911+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:14.528536+00:00", "trade", 5.51, 48.0]
["2026-08-28T16:37:15.040716+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:16.421087+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:16.531800+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:16.542555+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:16.645124+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:16.927072+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:16.928155+00:00", "trade", 5.505, 32.0]
["2026-08-28T16:37:17.495816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:17.597783+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:17.827764+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:18.088874+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:37:18.089903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:18.089903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:18.090379+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:18.520015+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:19.224624+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:19.327744+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:19.523142+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:19.815872+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:21.101190+00:00", "trade", 5.5028, 10.0]
["2026-08-28T16:37:21.309092+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:21.639027+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:21.869415+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:22.670689+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:37:23.052870+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:23.126834+00:00", "trade", 5.496, 200.0]
["2026-08-28T16:37:23.272744+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:24.875944+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:25.691302+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:27.655453+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:27.815301+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:28.708167+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:29.312024+00:00", "trade", 5.505, 7.0]
["2026-08-28T16:37:29.313846+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:37:29.761640+00:00", "trade", 5.5028, 17.0]
["2026-08-28T16:37:30.003566+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:30.527356+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:37:30.975027+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:31.908761+00:00", "trade", 5.505, 2500.0]
["2026-08-28T16:37:31.909350+00:00", "trade", 5.505, 2500.0]
["2026-08-28T16:37:31.922744+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:37:31.938865+00:00", "trade", 5.5, 3400.0]
["2026-08-28T16:37:32.953868+00:00", "trade", 5.5029, 10.0]
["2026-08-28T16:37:35.187014+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:35.402073+00:00", "trade", 5.506, 1700.0]
["2026-08-28T16:37:35.654565+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:37.707379+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:38.400306+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:37:39.489393+00:00", "trade", 5.505, 33.0]
["2026-08-28T16:37:39.599532+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:39.918597+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:41.175761+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:41.191985+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:37:41.767667+00:00", "trade", 5.5027, 12.0]
["2026-08-28T16:37:42.744737+00:00", "trade", 5.5042, 15.0]
["2026-08-28T16:37:43.155438+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:44.334291+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:44.381527+00:00", "trade", 5.5027, 10.0]
["2026-08-28T16:37:46.516646+00:00", "trade", 5.5027, 100.0]
["2026-08-28T16:37:47.577793+00:00", "trade", 5.5027, 200.0]
["2026-08-28T16:37:48.130245+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:49.308701+00:00", "trade", 5.505, 12.0]
["2026-08-28T16:37:49.316119+00:00", "trade", 5.505, 34.0]
["2026-08-28T16:37:49.875686+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:50.205784+00:00", "trade", 5.4965, 200.0]
["2026-08-28T16:37:50.497002+00:00", "trade", 5.505, 40.0]
["2026-08-28T16:37:50.589114+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:37:51.091588+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:51.092435+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:51.093427+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:51.193981+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:37:51.307665+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:51.577328+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:37:52.176445+00:00", "trade", 5.5026, 11.0]
["2026-08-28T16:37:53.030971+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:53.620823+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:37:54.859749+00:00", "trade", 5.5098, 5.0]
["2026-08-28T16:37:55.217963+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:56.005277+00:00", "trade", 5.4967, 200.0]
["2026-08-28T16:37:56.316982+00:00", "trade", 5.5026, 10.0]
["2026-08-28T16:37:57.306385+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:37:58.635071+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:37:58.741879+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:37:59.808854+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:00.003588+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:01.604803+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:02.239086+00:00", "trade", 5.5001, 1.0]
["2026-08-28T16:38:02.263298+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:02.986554+00:00", "trade", 5.5026, 100.0]
["2026-08-28T16:38:03.207212+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:03.230812+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:03.396909+00:00", "trade", 5.5026, 11.0]
["2026-08-28T16:38:05.320774+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:05.807113+00:00", "trade", 5.5029, 22.0]
["2026-08-28T16:38:05.841943+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:05.946537+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:06.369895+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:07.355276+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:07.948229+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:08.312547+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:38:09.286069+00:00", "trade", 5.5043, 52.0]
["2026-08-28T16:38:09.287200+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:38:09.287365+00:00", "trade", 5.505, 51.0]
["2026-08-28T16:38:09.308102+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:38:09.308169+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:09.322913+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:38:09.323625+00:00", "trade", 5.505, 66.0]
["2026-08-28T16:38:09.323688+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:09.326996+00:00", "trade", 5.505, 1130.0]
["2026-08-28T16:38:09.455660+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:09.455678+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:09.455696+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:09.455705+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:09.455735+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:09.455741+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:09.497748+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:10.508195+00:00", "trade", 5.505, 101.0]
["2026-08-28T16:38:10.508215+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:10.781821+00:00", "trade", 5.505, 388.0]
["2026-08-28T16:38:10.782362+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:38:11.915386+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:12.746742+00:00", "trade", 5.5046, 6.0]
["2026-08-28T16:38:13.131533+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:13.383264+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:38:15.400055+00:00", "trade", 5.5099, 12.0]
["2026-08-28T16:38:16.574728+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:16.590939+00:00", "trade", 5.505, 7.0]
["2026-08-28T16:38:17.510008+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:17.746610+00:00", "trade", 5.505, 1100.0]
["2026-08-28T16:38:17.746931+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:17.746931+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:17.747372+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:19.048007+00:00", "trade", 5.505, 30.0]
["2026-08-28T16:38:19.622083+00:00", "trade", 5.505, 1828.0]
["2026-08-28T16:38:19.623918+00:00", "trade", 5.505, 168.0]
["2026-08-28T16:38:19.624549+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:38:19.631947+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:38:19.691741+00:00", "trade", 5.5057, 10.0]
["2026-08-28T16:38:19.713726+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:19.714511+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:38:20.011238+00:00", "trade", 5.5022, 400.0]
["2026-08-28T16:38:20.148039+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:38:21.602142+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:21.846397+00:00", "trade", 5.4985, 200.0]
["2026-08-28T16:38:22.118520+00:00", "trade", 5.5047, 29.0]
["2026-08-28T16:38:22.141700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:22.242425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:22.702598+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:38:22.998657+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:23.000145+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:23.002040+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:24.424380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:24.610443+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:24.611547+00:00", "trade", 5.505, 12.0]
["2026-08-28T16:38:25.088158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:25.173646+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:25.194606+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:25.665785+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:25.695636+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:26.049147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:26.303872+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:26.306248+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:38:26.472453+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:26.719279+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:26.719725+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:27.335649+00:00", "trade", 5.5047, 57.0]
["2026-08-28T16:38:27.339089+00:00", "trade", 5.5047, 55.0]
["2026-08-28T16:38:27.595409+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:27.758300+00:00", "trade", 5.5024, 200.0]
["2026-08-28T16:38:28.128140+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:28.520755+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.559356+00:00", "trade", 5.5, 43.0]
["2026-08-28T16:38:28.559365+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:38:28.559959+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.559969+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.560289+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.560325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.560325+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.560349+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.560445+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.562364+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:28.904437+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.255712+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.272543+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:29.436331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.436356+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.436391+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.436843+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:29.463005+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:30.003616+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:30.487319+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:38:30.488191+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:30.488632+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:30.967548+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:31.510561+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:31.681758+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:31.752240+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:32.195598+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:32.632305+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:32.830208+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:33.394096+00:00", "trade", 5.5024, 10.0]
["2026-08-28T16:38:33.547667+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:33.548424+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:33.623412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:33.687834+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:38:33.687840+00:00", "trade", 5.5, 480.0]
["2026-08-28T16:38:33.688191+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:38:33.865331+00:00", "trade", 5.4986, 185.0]
["2026-08-28T16:38:33.881197+00:00", "trade", 5.4986, 200.0]
["2026-08-28T16:38:34.234305+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:34.563130+00:00", "trade", 5.5024, 12.0]
["2026-08-28T16:38:35.151049+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:38:35.183490+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:38:35.188259+00:00", "trade", 5.5, 135.0]
["2026-08-28T16:38:35.188319+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:35.188322+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188326+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:38:35.188326+00:00", "trade", 5.5, 95.0]
["2026-08-28T16:38:35.188332+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188332+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:35.188332+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:35.188334+00:00", "trade", 5.5, 160.0]
["2026-08-28T16:38:35.188338+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188338+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188343+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:38:35.188343+00:00", "trade", 5.5, 900.0]
["2026-08-28T16:38:35.188343+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:38:35.188343+00:00", "trade", 5.5, 27.0]
["2026-08-28T16:38:35.188346+00:00", "trade", 5.5, 485.0]
["2026-08-28T16:38:35.188346+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:38:35.188349+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:38:35.188349+00:00", "trade", 5.5, 14.0]
["2026-08-28T16:38:35.188353+00:00", "trade", 5.5, 14.0]
["2026-08-28T16:38:35.188353+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:38:35.188356+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:38:35.188356+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:38:35.188358+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:38:35.188365+00:00", "trade", 5.5, 87.0]
["2026-08-28T16:38:35.188371+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:38:35.188377+00:00", "trade", 5.5, 19.0]
["2026-08-28T16:38:35.188377+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188410+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:38:35.188410+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188419+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188419+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:38:35.188421+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:35.188430+00:00", "trade", 5.5, 2065.0]
["2026-08-28T16:38:35.188434+00:00", "trade", 5.5, 700.0]
["2026-08-28T16:38:35.188439+00:00", "trade", 5.5, 36.0]
["2026-08-28T16:38:35.188439+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:38:35.188444+00:00", "trade", 5.5, 4000.0]
["2026-08-28T16:38:35.188444+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188445+00:00", "trade", 5.5, 60.0]
["2026-08-28T16:38:35.188449+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188449+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:38:35.188451+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:38:35.188464+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:38:35.188470+00:00", "trade", 5.5, 81.0]
["2026-08-28T16:38:35.188473+00:00", "trade", 5.5, 88.0]
["2026-08-28T16:38:35.188479+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188482+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188485+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188489+00:00", "trade", 5.5, 328.0]
["2026-08-28T16:38:35.188489+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188492+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:38:35.188495+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:35.188495+00:00", "trade", 5.5, 3520.0]
["2026-08-28T16:38:35.188497+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:35.188500+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:38:35.188506+00:00", "trade", 5.5, 16.0]
["2026-08-28T16:38:35.188509+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:38:35.188524+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:38:35.188545+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:38:35.188545+00:00", "trade", 5.5, 280.0]
["2026-08-28T16:38:35.188560+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:38:35.188582+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:38:35.188602+00:00", "trade", 5.5, 90.0]
["2026-08-28T16:38:35.188740+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:38:35.188838+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:38:35.188838+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:38:35.188843+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188848+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188848+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188863+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188878+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188888+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188922+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188953+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188963+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188993+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.188998+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189033+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189058+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189093+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189123+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189154+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189273+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189344+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189404+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189404+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189474+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189474+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189479+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189524+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189604+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189604+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189639+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189840+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.189889+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:38:35.190115+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.190201+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.190396+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.190583+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:38:35.190952+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.190988+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.191394+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.191439+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.191439+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.191814+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:35.192110+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.192183+00:00", "trade", 5.5, 4.0]
["2026-08-28T16:38:35.192476+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.198470+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.198962+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.199002+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.200961+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.209399+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:38:35.217450+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.226402+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.289752+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.391424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.479012+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.517308+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.551279+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:35.810355+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.071208+00:00", "trade", 5.5019, 200.0]
["2026-08-28T16:38:36.071705+00:00", "trade", 5.495, 13.0]
["2026-08-28T16:38:36.190317+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.230097+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.245328+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.375668+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.430719+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.543775+00:00", "trade", 5.4975, 100.0]
["2026-08-28T16:38:36.550624+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:36.688016+00:00", "trade", 5.4901, 1590.0]
["2026-08-28T16:38:36.980239+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:38:37.377916+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:37.416089+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:37.416101+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:37.416272+00:00", "trade", 5.495, 380.0]
["2026-08-28T16:38:37.724438+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:38.287785+00:00", "trade", 5.502, 100.0]
["2026-08-28T16:38:38.683538+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:39.884225+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:40.329572+00:00", "trade", 5.4901, 1000.0]
["2026-08-28T16:38:40.351136+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:40.675908+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:41.684300+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:38:42.748737+00:00", "trade", 5.4998, 28.0]
["2026-08-28T16:38:43.566368+00:00", "trade", 5.5019, 11.0]
["2026-08-28T16:38:43.824014+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:43.954504+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:44.206087+00:00", "trade", 5.4965, 50.0]
["2026-08-28T16:38:44.448009+00:00", "trade", 5.5, 480.0]
["2026-08-28T16:38:44.632095+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:45.227134+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:45.228101+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:45.270416+00:00", "trade", 5.495, 50.0]
["2026-08-28T16:38:45.475801+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:38:46.917150+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:46.928377+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:47.047405+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:47.476843+00:00", "trade", 5.495, 37.0]
["2026-08-28T16:38:47.665055+00:00", "trade", 5.5018, 11.0]
["2026-08-28T16:38:48.184112+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:48.545307+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:48.567839+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:49.023079+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:38:49.412622+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:49.581804+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:49.953530+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:50.273520+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:51.051977+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:51.608777+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:51.694409+00:00", "trade", 5.4975, 1.0]
["2026-08-28T16:38:52.616337+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:52.781871+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:52.824946+00:00", "trade", 5.4988, 200.0]
["2026-08-28T16:38:54.563951+00:00", "trade", 5.4911, 300.0]
["2026-08-28T16:38:54.592739+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:55.659196+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:38:55.660815+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:55.661893+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:55.696305+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:55.696746+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:56.761177+00:00", "trade", 5.5018, 13.0]
["2026-08-28T16:38:57.836217+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:38:58.614503+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:38:58.988048+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:38:59.587527+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:59.588966+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:38:59.640899+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:39:00.003641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:00.253828+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:00.378083+00:00", "trade", 5.5017, 100.0]
["2026-08-28T16:39:00.382037+00:00", "trade", 5.5017, 10.0]
["2026-08-28T16:39:00.893261+00:00", "trade", 5.5016, 64.0]
["2026-08-28T16:39:01.090708+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:39:01.610084+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:39:02.825350+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:02.847808+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:39:02.847816+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:39:03.148712+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:39:03.148721+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:03.148739+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:39:03.148748+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:39:03.148769+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:39:03.148781+00:00", "trade", 5.495, 50.0]
["2026-08-28T16:39:03.148811+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:39:03.148844+00:00", "trade", 5.495, 5.0]
["2026-08-28T16:39:03.149383+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:39:03.151286+00:00", "trade", 5.495, 115.0]
["2026-08-28T16:39:03.177484+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:39:03.510526+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.510601+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:39:03.510601+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:39:03.511002+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.511202+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.511207+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.511804+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.511844+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.512766+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:03.777828+00:00", "trade", 5.4968, 2.0]
["2026-08-28T16:39:04.097105+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.098363+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:04.098507+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:04.099074+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.099084+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.099350+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.100357+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.100713+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.151038+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.152356+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.383290+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.384517+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:04.385129+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:04.427212+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:04.427781+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.066143+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.075525+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.124862+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.125779+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.425879+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:05.576946+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:39:05.923109+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:05.924111+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:06.194088+00:00", "trade", 5.495, 2.0]
["2026-08-28T16:39:06.610237+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.189308+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.253361+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.404898+00:00", "trade", 5.5016, 11.0]
["2026-08-28T16:39:07.426155+00:00", "trade", 5.499, 200.0]
["2026-08-28T16:39:07.569758+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.569762+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.570204+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.570259+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.570579+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:39:07.572324+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:07.939845+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:08.244145+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.244160+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.248225+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.328203+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:08.500028+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.500479+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.577318+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:08.577321+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:08.577934+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.577934+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.577969+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.578290+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.943923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.947492+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:08.947572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.013409+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.303306+00:00", "trade", 5.4998, 78.0]
["2026-08-28T16:39:09.316554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.846442+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:09.847060+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.847080+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.847170+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:09.847176+00:00", "trade", 5.495, 40.0]
["2026-08-28T16:39:09.847376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.076345+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.236831+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.249782+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.268576+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.268601+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.279563+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.299294+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:10.498914+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.519282+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.587464+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.603011+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.660448+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.669895+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.670441+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.774288+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.804218+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:39:10.930855+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.931016+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:10.992066+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:11.007322+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.337521+00:00", "trade", 5.5015, 10.0]
["2026-08-28T16:39:11.470553+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.542810+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.542935+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.544018+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.544338+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.544769+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:11.632884+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.059843+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:39:12.080473+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.161389+00:00", "trade", 5.5017, 200.0]
["2026-08-28T16:39:12.221954+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.257627+00:00", "trade", 5.5015, 100.0]
["2026-08-28T16:39:12.610231+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.610236+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.631893+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.733063+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.750738+00:00", "trade", 5.4962, 5.0]
["2026-08-28T16:39:12.757847+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.758288+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.805706+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.805937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.870039+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.870305+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.913302+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.913612+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.979599+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:12.979840+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.038219+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.038219+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.179229+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.179705+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.537625+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:13.538102+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:14.223646+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:14.332816+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:15.151692+00:00", "trade", 5.491, 480.0]
["2026-08-28T16:39:15.513507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:15.872344+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:15.897384+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:16.025891+00:00", "trade", 5.499, 300.0]
["2026-08-28T16:39:16.082494+00:00", "trade", 5.491, 100.0]
["2026-08-28T16:39:16.082510+00:00", "trade", 5.491, 380.0]
["2026-08-28T16:39:16.083170+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.181163+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.181203+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.181925+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.291159+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.291631+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.293400+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.355844+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:16.356460+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.665439+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:16.936299+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:17.673353+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:39:19.120824+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.121000+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.121040+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.121315+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.358068+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:19.358675+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.359066+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.359421+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.386801+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.386842+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.392915+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:19.393487+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.420674+00:00", "trade", 5.5014, 12.0]
["2026-08-28T16:39:19.533394+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:39:19.574332+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.574417+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:19.691461+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.019105+00:00", "trade", 5.5014, 100.0]
["2026-08-28T16:39:20.146157+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:20.147534+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.295341+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.295416+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.330128+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.507640+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.770685+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.770695+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.770771+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.770806+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:20.771933+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.068148+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:21.068754+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.069511+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.103723+00:00", "trade", 5.5007, 63.0]
["2026-08-28T16:39:21.151776+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.152217+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.314379+00:00", "trade", 5.5, 101.0]
["2026-08-28T16:39:21.314463+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.314473+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.314949+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.387802+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:21.388373+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.590238+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.590519+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.754934+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.754970+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.754975+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.771298+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.823878+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:21.837430+00:00", "trade", 5.495, 33.0]
["2026-08-28T16:39:21.838483+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:22.985132+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:23.972435+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:24.391484+00:00", "trade", 5.5013, 11.0]
["2026-08-28T16:39:24.885285+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:25.144675+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.423725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.424236+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.592987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.767883+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.768324+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.768404+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.785450+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.842190+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.842671+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:26.949838+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:27.347626+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.348072+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.348092+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.348593+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.386266+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:27.459552+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.594994+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.595304+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.595790+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.894330+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:27.894330+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.105169+00:00", "trade", 5.4991, 600.0]
["2026-08-28T16:39:28.432063+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.432504+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.475601+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.476078+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.487846+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.487881+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.489084+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:28.697669+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:29.125822+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:39:29.252110+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:39:29.830739+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:39:29.830787+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:39:30.003668+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:39:30.394405+00:00", "trade", 5.5013, 11.0]
["2026-08-28T16:39:30.632045+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:39:30.632090+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632093+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:39:30.632093+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632096+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:39:30.632099+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632102+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632105+00:00", "trade", 5.49, 80.0]
["2026-08-28T16:39:30.632108+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632108+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632111+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632117+00:00", "trade", 5.49, 1400.0]
["2026-08-28T16:39:30.632117+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632120+00:00", "trade", 5.49, 35.0]
["2026-08-28T16:39:30.632122+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632123+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:39:30.632123+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:39:30.632212+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632227+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632227+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632232+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632240+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:39:30.632282+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632287+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632312+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632315+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:39:30.632315+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:30.632318+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:39:30.632357+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:39:30.632372+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632382+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632618+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632738+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:39:30.632753+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.632969+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.632979+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633044+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633169+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633204+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633219+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633240+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633240+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633420+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633715+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633740+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633911+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.633926+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634086+00:00", "trade", 5.49, 11.0]
["2026-08-28T16:39:30.634322+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634342+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634377+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634482+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634578+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.634813+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.635234+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.635815+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.636038+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:39:30.636662+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.637194+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.637374+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.638727+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.640501+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.640738+00:00", "trade", 5.485, 700.0]
["2026-08-28T16:39:30.640762+00:00", "trade", 5.48, 27.0]
["2026-08-28T16:39:30.640762+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:39:30.641043+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.641649+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.641785+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.641940+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.641965+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.644436+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.647739+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.649958+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.650018+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:30.650078+00:00", "trade", 5.48, 160.0]
["2026-08-28T16:39:30.650135+00:00", "trade", 5.48, 3040.0]
["2026-08-28T16:39:30.650160+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.650525+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.650545+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.650886+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.650997+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.651142+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.651593+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:30.652556+00:00", "trade", 5.4801, 50.0]
["2026-08-28T16:39:30.652694+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652698+00:00", "trade", 5.48, 80.0]
["2026-08-28T16:39:30.652701+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:39:30.652701+00:00", "trade", 5.48, 80.0]
["2026-08-28T16:39:30.652704+00:00", "trade", 5.48, 800.0]
["2026-08-28T16:39:30.652716+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652719+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652722+00:00", "trade", 5.48, 1200.0]
["2026-08-28T16:39:30.652722+00:00", "trade", 5.48, 61.0]
["2026-08-28T16:39:30.652752+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:39:30.652755+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:30.652758+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:39:30.652761+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652764+00:00", "trade", 5.48, 196.0]
["2026-08-28T16:39:30.652764+00:00", "trade", 5.48, 1200.0]
["2026-08-28T16:39:30.652767+00:00", "trade", 5.48, 700.0]
["2026-08-28T16:39:30.652767+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:39:30.652771+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652779+00:00", "trade", 5.48, 10.0]
["2026-08-28T16:39:30.652779+00:00", "trade", 5.48, 600.0]
["2026-08-28T16:39:30.652846+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652863+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652871+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652876+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652891+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652927+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652946+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652946+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652956+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652966+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.652971+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:30.652991+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.653026+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.653036+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.653067+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:30.653187+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653242+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:39:30.653377+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653467+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653482+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653487+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653573+00:00", "trade", 5.48, 94.0]
["2026-08-28T16:39:30.653663+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653748+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653778+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653823+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.653943+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654084+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654104+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654204+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654224+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654244+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654264+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654284+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654344+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654395+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654585+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.654645+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.655252+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.655657+00:00", "trade", 5.475, 17.0]
["2026-08-28T16:39:30.655708+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.658098+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.659747+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.660208+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.660228+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.673645+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.674091+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.674547+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.684120+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.694640+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.725419+00:00", "trade", 5.475, 700.0]
["2026-08-28T16:39:30.738118+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:30.753645+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.022291+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:39:31.023311+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.169358+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:31.169955+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.169995+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.170291+00:00", "trade", 5.48, 135.0]
["2026-08-28T16:39:31.170471+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.170471+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.170511+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.170952+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.171113+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.171313+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.231977+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.232453+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.618728+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:31.620300+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.627943+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.628785+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.932041+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.932046+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.932402+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.932482+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.938271+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:31.938882+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.938952+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:31.939444+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:32.073003+00:00", "trade", 5.4788, 1442.0]
["2026-08-28T16:39:32.125318+00:00", "trade", 5.4993, 600.0]
["2026-08-28T16:39:32.244664+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:32.435447+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:32.666617+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:32.667639+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:33.039948+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:33.214634+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:33.648039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:33.896560+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:34.019482+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:34.811461+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:34.999263+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:39:35.111838+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.145603+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.285776+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.317461+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.327285+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.398694+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:39:35.549498+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:35.582154+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:39:35.583183+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.178784+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.192932+00:00", "trade", 5.4701, 113.0]
["2026-08-28T16:39:36.193509+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.193945+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.451959+00:00", "trade", 5.499, 10.0]
["2026-08-28T16:39:36.590889+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:36.590949+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:36.590949+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:36.591439+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591439+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591474+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591479+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591515+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591519+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591519+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591555+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591555+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591635+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.591875+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.609923+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.634371+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:36.635951+00:00", "trade", 5.48, 480.0]
["2026-08-28T16:39:36.643899+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:39:37.031701+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.032162+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.032623+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.245729+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.393409+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:37.394097+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.582585+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:37.952393+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:38.042027+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.042062+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.042588+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.043069+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.082483+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.082523+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:38.862521+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:39.097135+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:39.790237+00:00", "trade", 5.475, 9500.0]
["2026-08-28T16:39:39.913278+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:40.007038+00:00", "trade", 5.4788, 627.0]
["2026-08-28T16:39:40.007401+00:00", "trade", 5.4788, 1.0]
["2026-08-28T16:39:40.404754+00:00", "trade", 5.4799, 500.0]
["2026-08-28T16:39:40.641925+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.641931+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.642056+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.650030+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.651032+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.739127+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.739146+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.745908+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.746374+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.746524+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.746539+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.747587+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.747602+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.748043+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.760748+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:40.773217+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.151421+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.151878+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.478183+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.497554+00:00", "trade", 5.497, 100.0]
["2026-08-28T16:39:41.589488+00:00", "trade", 5.4789, 480.0]
["2026-08-28T16:39:41.590079+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.590660+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.644278+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:41.644914+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.108832+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.515804+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:39:42.516874+00:00", "trade", 5.475, 49.0]
["2026-08-28T16:39:42.530512+00:00", "trade", 5.4788, 1.0]
["2026-08-28T16:39:42.556824+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:39:42.556828+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:42.556828+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:42.557764+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.557814+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.557854+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.559573+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.592501+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:42.752743+00:00", "trade", 5.4804, 35.0]
["2026-08-28T16:39:43.629747+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:39:43.630804+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.705939+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.854226+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.864503+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:39:44.864512+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:39:44.864515+00:00", "trade", 5.48, 3900.0]
["2026-08-28T16:39:44.864515+00:00", "trade", 5.48, 2500.0]
["2026-08-28T16:39:44.864539+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.864542+00:00", "trade", 5.48, 1100.0]
["2026-08-28T16:39:44.864548+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:44.864569+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:39:44.864606+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.864992+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.869703+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.869738+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.869741+00:00", "trade", 5.48, 165.0]
["2026-08-28T16:39:44.869741+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869749+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.869807+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:44.869807+00:00", "trade", 5.48, 6.0]
["2026-08-28T16:39:44.869852+00:00", "trade", 5.48, 1335.0]
["2026-08-28T16:39:44.869855+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869859+00:00", "trade", 5.48, 2600.0]
["2026-08-28T16:39:44.869859+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869863+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:39:44.869865+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869865+00:00", "trade", 5.48, 3.0]
["2026-08-28T16:39:44.869865+00:00", "trade", 5.48, 21.0]
["2026-08-28T16:39:44.869867+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869867+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869871+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869871+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869873+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.869984+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.869999+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870004+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870009+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870015+00:00", "trade", 5.48, 91.0]
["2026-08-28T16:39:44.870069+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870094+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870109+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870114+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870192+00:00", "trade", 5.48, 9.0]
["2026-08-28T16:39:44.870194+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870204+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870204+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870274+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870280+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870283+00:00", "trade", 5.48, 43.0]
["2026-08-28T16:39:44.870285+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870287+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.870288+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:39:44.870290+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870292+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.870294+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:39:44.870299+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870303+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.870315+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.870360+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870360+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870361+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.870361+00:00", "trade", 5.48, 196.0]
["2026-08-28T16:39:44.870364+00:00", "trade", 5.48, 95.0]
["2026-08-28T16:39:44.870365+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870365+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:39:44.870367+00:00", "trade", 5.48, 125.0]
["2026-08-28T16:39:44.870370+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:39:44.870370+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:39:44.870370+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870373+00:00", "trade", 5.48, 150.0]
["2026-08-28T16:39:44.870380+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870525+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870545+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870620+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870650+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870675+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870700+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870720+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.870746+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871041+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871046+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871076+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871272+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871432+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871567+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871643+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.871718+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.872279+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.872394+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.872565+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.872765+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.873043+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:39:44.873061+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:44.873076+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.873557+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.873602+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.875091+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.877036+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.891465+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.891468+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:44.891936+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.892011+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:44.994817+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:45.213600+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.271859+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.272661+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.291451+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:45.292463+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.427410+00:00", "trade", 5.4952, 15.0]
["2026-08-28T16:39:45.428631+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.704958+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:45.853631+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:46.422358+00:00", "trade", 5.485, 1442.0]
["2026-08-28T16:39:47.027712+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:47.524931+00:00", "trade", 5.4971, 3.0]
["2026-08-28T16:39:47.601049+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:47.646194+00:00", "trade", 5.4971, 200.0]
["2026-08-28T16:39:47.678960+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:47.723094+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.034299+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.129741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.131445+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.286759+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.288358+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.288518+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.324381+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:48.404657+00:00", "trade", 5.4951, 10.0]
["2026-08-28T16:39:48.853065+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.853501+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.859505+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:48.922662+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:49.302688+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.302688+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.303410+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.328214+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.547240+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:49.548287+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.609720+00:00", "trade", 5.485, 20.0]
["2026-08-28T16:39:49.749459+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:49.750473+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.867711+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:49.920086+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:50.249413+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:50.582318+00:00", "trade", 5.485, 9500.0]
["2026-08-28T16:39:50.816180+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:50.854677+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:51.089911+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:51.090387+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:51.193175+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:51.354835+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:51.424200+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:52.218553+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:52.478093+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:53.139208+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:53.362269+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:39:53.363289+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:53.363730+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:53.363890+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:53.363925+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:53.364326+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:53.364406+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:54.840468+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:54.840703+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:39:55.047504+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:39:55.048865+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:55.048870+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:55.653116+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.090976+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.668365+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:39:56.674701+00:00", "trade", 5.485, 195.0]
["2026-08-28T16:39:56.675716+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.676207+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.771158+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.791601+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.846298+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:56.847299+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.885073+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.903071+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.907522+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:56.939378+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:39:57.078221+00:00", "trade", 5.485, 1321.0]
["2026-08-28T16:39:57.103803+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:57.139077+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:57.452590+00:00", "trade", 5.4944, 12.0]
["2026-08-28T16:39:57.498157+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:57.655003+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:58.576562+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:58.639505+00:00", "trade", 5.4879, 58.0]
["2026-08-28T16:39:59.192502+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:59.192823+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:59.320338+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:59.326352+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:59.326379+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:59.326397+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:39:59.326406+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:39:59.326566+00:00", "trade", 5.485, 300.0]
["2026-08-28T16:39:59.327548+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:39:59.756323+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:40:00.003695+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:00.028293+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:00.092050+00:00", "trade", 5.4943, 10.0]
["2026-08-28T16:40:00.139804+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:00.139849+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:00.881130+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:01.010513+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:01.210384+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:01.211115+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:01.229919+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:02.195399+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:02.521649+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:03.289543+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:03.290957+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:03.393346+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:03.873662+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:04.290583+00:00", "trade", 5.485, 22.0]
["2026-08-28T16:40:06.048416+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:06.247238+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:07.179699+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:07.649426+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:07.917118+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:07.977432+00:00", "trade", 5.481, 480.0]
["2026-08-28T16:40:08.182973+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:08.822061+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:09.315026+00:00", "trade", 5.4815, 51.0]
["2026-08-28T16:40:09.587922+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:10.524230+00:00", "trade", 5.485, 20.0]
["2026-08-28T16:40:10.926414+00:00", "trade", 5.4943, 13.0]
["2026-08-28T16:40:12.477284+00:00", "trade", 5.4943, 10.0]
["2026-08-28T16:40:12.640793+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:12.754745+00:00", "trade", 5.4824, 34.0]
["2026-08-28T16:40:13.927205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:14.875523+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:15.000401+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:15.013921+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:15.370681+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:16.546741+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:17.244315+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:17.999151+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:18.101917+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:18.164349+00:00", "trade", 5.4971, 82.0]
["2026-08-28T16:40:18.679439+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:18.693678+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:19.802959+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:20.010147+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:20.186592+00:00", "trade", 5.4942, 100.0]
["2026-08-28T16:40:21.015013+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:21.015957+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:21.278303+00:00", "trade", 5.48, 3.0]
["2026-08-28T16:40:21.278742+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:40:21.278922+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:21.279563+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:21.280641+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:21.595199+00:00", "trade", 5.4942, 100.0]
["2026-08-28T16:40:23.199933+00:00", "trade", 5.485, 480.0]
["2026-08-28T16:40:23.245239+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:23.349785+00:00", "trade", 5.4942, 12.0]
["2026-08-28T16:40:23.723610+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:23.895736+00:00", "trade", 5.4942, 10.0]
["2026-08-28T16:40:23.958110+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:25.085473+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:25.085478+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:25.090154+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:25.175407+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:26.264989+00:00", "trade", 5.48, 195.0]
["2026-08-28T16:40:26.265064+00:00", "trade", 5.48, 195.0]
["2026-08-28T16:40:26.315487+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:40:26.318771+00:00", "trade", 5.48, 45.0]
["2026-08-28T16:40:26.318840+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:26.973376+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:27.338615+00:00", "trade", 5.4864, 54.0]
["2026-08-28T16:40:27.339586+00:00", "trade", 5.4864, 47.0]
["2026-08-28T16:40:27.593645+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:27.594132+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:28.565459+00:00", "trade", 5.4971, 200.0]
["2026-08-28T16:40:29.059088+00:00", "trade", 5.485, 450.0]
["2026-08-28T16:40:29.060179+00:00", "trade", 5.485, 42.0]
["2026-08-28T16:40:29.060841+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.060971+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.061523+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.062450+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.063136+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.609470+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.609510+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.611991+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.612587+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.684278+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.688453+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.827844+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:29.829615+00:00", "trade", 5.4823, 27.0]
["2026-08-28T16:40:29.829636+00:00", "trade", 5.4823, 1.0]
["2026-08-28T16:40:29.829841+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:29.833427+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:30.003722+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:30.596113+00:00", "trade", 5.4941, 100.0]
["2026-08-28T16:40:30.626175+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:30.839030+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:31.326227+00:00", "trade", 5.485, 90.0]
["2026-08-28T16:40:31.327944+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:31.329067+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:31.329309+00:00", "trade", 5.481, 10.0]
["2026-08-28T16:40:31.329324+00:00", "trade", 5.481, 380.0]
["2026-08-28T16:40:31.543514+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:31.544153+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:31.544268+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:31.548293+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:31.970717+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.281504+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:32.281576+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:32.281701+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.282167+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.297222+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.299182+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.816836+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:32.817750+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.817790+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.818231+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.820431+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:32.921882+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.392100+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.392135+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.414383+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.416387+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.416823+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.436970+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:33.603983+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:33.604484+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:34.131401+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:34.135571+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:34.184033+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:34.185034+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:34.188517+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:34.227657+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:34.473964+00:00", "trade", 5.494, 10.0]
["2026-08-28T16:40:34.557821+00:00", "trade", 5.48, 3.0]
["2026-08-28T16:40:34.920833+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:35.600964+00:00", "trade", 5.4864, 30.0]
["2026-08-28T16:40:36.042679+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:36.212663+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:36.674777+00:00", "trade", 5.48, 14.0]
["2026-08-28T16:40:37.443289+00:00", "trade", 5.494, 11.0]
["2026-08-28T16:40:37.750629+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:40:38.420251+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:40:38.946285+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:38.946333+00:00", "trade", 5.48, 450.0]
["2026-08-28T16:40:38.946430+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:40:38.946500+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:38.946500+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:38.946941+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:38.946946+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:39.007875+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:39.382561+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:39.412592+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:39.729917+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:39.729927+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:39.938890+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:39.938984+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:39.976839+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:39.980227+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:40.569570+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:40.570449+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:40.573301+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:41.194368+00:00", "trade", 5.4812, 1000.0]
["2026-08-28T16:40:41.478107+00:00", "trade", 5.48, 1571.0]
["2026-08-28T16:40:41.479446+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:40:41.479515+00:00", "trade", 5.485, 184.0]
["2026-08-28T16:40:41.479794+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:40:41.490752+00:00", "trade", 5.48, 14.0]
["2026-08-28T16:40:41.649385+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:40:41.685832+00:00", "trade", 5.4812, 1000.0]
["2026-08-28T16:40:41.891121+00:00", "trade", 5.485, 50.0]
["2026-08-28T16:40:42.249281+00:00", "trade", 5.4801, 200.0]
["2026-08-28T16:40:42.756734+00:00", "trade", 5.4822, 11.0]
["2026-08-28T16:40:42.781417+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:42.781474+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:40:42.781522+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:40:42.781629+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:42.782070+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:42.889388+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:42.896551+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:40:42.896762+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:40:42.897267+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:40:42.897825+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:42.899309+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:43.233006+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:40:43.838451+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:44.519749+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521153+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:40:44.521448+00:00", "trade", 5.4801, 100.0]
["2026-08-28T16:40:44.521524+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521536+00:00", "trade", 5.48, 1700.0]
["2026-08-28T16:40:44.521538+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521542+00:00", "trade", 5.48, 500.0]
["2026-08-28T16:40:44.521542+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:40:44.521550+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:40:44.521556+00:00", "trade", 5.48, 700.0]
["2026-08-28T16:40:44.521559+00:00", "trade", 5.48, 2500.0]
["2026-08-28T16:40:44.521559+00:00", "trade", 5.48, 3000.0]
["2026-08-28T16:40:44.521565+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521569+00:00", "trade", 5.48, 20300.0]
["2026-08-28T16:40:44.521569+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521584+00:00", "trade", 5.48, 800.0]
["2026-08-28T16:40:44.521587+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521587+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521590+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521590+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521594+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521620+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521625+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521629+00:00", "trade", 5.48, 28.0]
["2026-08-28T16:40:44.521640+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521650+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521655+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521660+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521749+00:00", "trade", 5.48, 97.0]
["2026-08-28T16:40:44.521749+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:40:44.521750+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:40:44.521750+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.521753+00:00", "trade", 5.48, 196.0]
["2026-08-28T16:40:44.521755+00:00", "trade", 5.48, 20.0]
["2026-08-28T16:40:44.521755+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:40:44.521795+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.521815+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.521820+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.521872+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:44.521880+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.521975+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522076+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522076+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522081+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522111+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522116+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522126+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522201+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522236+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522356+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522471+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522564+00:00", "trade", 5.48, 3450.0]
["2026-08-28T16:40:44.522573+00:00", "trade", 5.475, 26.0]
["2026-08-28T16:40:44.522592+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.522833+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.523073+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.523273+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.523322+00:00", "trade", 5.475, 18.0]
["2026-08-28T16:40:44.523674+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.523818+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:40:44.524466+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.524832+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.525273+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.525679+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.526079+00:00", "trade", 5.47, 36000.0]
["2026-08-28T16:40:44.527360+00:00", "trade", 5.4751, 72.0]
["2026-08-28T16:40:44.560517+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.623031+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:44.641887+00:00", "trade", 5.475, 1500.0]
["2026-08-28T16:40:44.978570+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:45.028131+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:45.048249+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:40:45.049529+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.050081+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.318158+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.505373+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.509197+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.521927+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.569965+00:00", "trade", 5.4775, 100.0]
["2026-08-28T16:40:45.621669+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.639341+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.720263+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.823413+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:45.831578+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:46.056368+00:00", "trade", 5.475, 300.0]
["2026-08-28T16:40:46.057369+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:46.541667+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:40:46.957763+00:00", "trade", 5.475, 1003.0]
["2026-08-28T16:40:47.945689+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:48.331656+00:00", "trade", 5.475, 480.0]
["2026-08-28T16:40:48.530577+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:49.103197+00:00", "trade", 5.4881, 10.0]
["2026-08-28T16:40:49.524026+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:49.647707+00:00", "trade", 5.4881, 14.0]
["2026-08-28T16:40:49.903705+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:50.242696+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:50.291312+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:50.349931+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:50.360846+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:50.362335+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:50.676993+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:50.677011+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:50.677059+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:50.677065+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:50.677074+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:40:50.677083+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:40:50.677324+00:00", "trade", 5.475, 180.0]
["2026-08-28T16:40:51.127226+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:53.414591+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:40:54.353561+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:40:55.263815+00:00", "trade", 5.4723, 40.0]
["2026-08-28T16:40:55.265528+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:55.266571+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:55.869683+00:00", "trade", 5.4786, 294.0]
["2026-08-28T16:40:55.869734+00:00", "trade", 5.4782, 47.0]
["2026-08-28T16:40:55.869761+00:00", "trade", 5.4765, 34.0]
["2026-08-28T16:40:55.869830+00:00", "trade", 5.476, 21.0]
["2026-08-28T16:40:56.288539+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:56.475799+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:56.542463+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:56.652900+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:40:56.703568+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:40:57.217357+00:00", "trade", 5.4869, 100.0]
["2026-08-28T16:40:57.938416+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:41:00.003745+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.028317+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260589+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260630+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260634+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260659+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260895+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260895+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.260910+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.397850+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.432998+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:41:00.463806+00:00", "trade", 5.4869, 10.0]
["2026-08-28T16:41:00.505286+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.505737+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.507897+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.529919+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.792985+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.794593+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:00.896805+00:00", "trade", 5.4786, 62.0]
["2026-08-28T16:41:01.026013+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:01.579343+00:00", "trade", 5.4869, 10.0]
["2026-08-28T16:41:01.608137+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:01.930016+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.067882+00:00", "trade", 5.47, 2200.0]
["2026-08-28T16:41:02.067885+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.067887+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.067890+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:41:02.067890+00:00", "trade", 5.47, 23.0]
["2026-08-28T16:41:02.067926+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.067930+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:41:02.068441+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:02.068459+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:41:02.068477+00:00", "trade", 5.47, 40.0]
["2026-08-28T16:41:02.068496+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:02.068531+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:02.068601+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:02.068603+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.068609+00:00", "trade", 5.47, 1000.0]
["2026-08-28T16:41:02.068609+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:41:02.068615+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.068615+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:02.068631+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:41:02.068633+00:00", "trade", 5.47, 997.0]
["2026-08-28T16:41:02.068671+00:00", "quote", 5.46, 5.48]
["2026-08-28T16:41:02.068717+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068731+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068731+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068772+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068772+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068772+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068772+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068787+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068797+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068797+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068892+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068902+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.068902+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069007+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069012+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069082+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069310+00:00", "trade", 5.465, 224.0]
["2026-08-28T16:41:02.069409+00:00", "trade", 5.47, 1000.0]
["2026-08-28T16:41:02.069418+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069553+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069629+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069674+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069674+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069694+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.069739+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.070215+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.070275+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.070451+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.070732+00:00", "trade", 5.475, 5.0]
["2026-08-28T16:41:02.070736+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.070837+00:00", "trade", 5.47, 11.0]
["2026-08-28T16:41:02.071210+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:41:02.071578+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.071694+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:41:02.073332+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.073959+00:00", "trade", 5.47, 14.0]
["2026-08-28T16:41:02.074263+00:00", "trade", 5.465, 400.0]
["2026-08-28T16:41:02.074340+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.075658+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:41:02.076104+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.076680+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.078957+00:00", "trade", 5.465, 3100.0]
["2026-08-28T16:41:02.078993+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:41:02.498483+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.685038+00:00", "trade", 5.4699, 100.0]
["2026-08-28T16:41:02.708948+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.812930+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:02.861345+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:03.006860+00:00", "trade", 5.4661, 4000.0]
["2026-08-28T16:41:03.339366+00:00", "trade", 5.4699, 100.0]
["2026-08-28T16:41:03.572194+00:00", "trade", 5.465, 480.0]
["2026-08-28T16:41:03.762820+00:00", "trade", 5.465, 35.0]
["2026-08-28T16:41:03.951188+00:00", "trade", 5.465, 181.0]
["2026-08-28T16:41:03.984095+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:41:04.419664+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:05.236166+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:05.287301+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:05.287767+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:05.309624+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:05.413706+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:05.642663+00:00", "trade", 5.4775, 13.0]
["2026-08-28T16:41:05.680742+00:00", "trade", 5.469, 131.0]
["2026-08-28T16:41:05.681106+00:00", "trade", 5.469, 1.0]
["2026-08-28T16:41:05.783632+00:00", "trade", 5.4675, 2.0]
["2026-08-28T16:41:06.637625+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:06.637625+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:07.752083+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:08.178642+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:08.610648+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:41:09.334152+00:00", "trade", 5.4747, 78.0]
["2026-08-28T16:41:11.471599+00:00", "trade", 5.4856, 11.0]
["2026-08-28T16:41:12.098959+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:12.099876+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:12.682799+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:13.524987+00:00", "trade", 5.4928, 200.0]
["2026-08-28T16:41:13.784404+00:00", "trade", 5.4675, 10.0]
["2026-08-28T16:41:13.785445+00:00", "trade", 5.465, 43.0]
["2026-08-28T16:41:14.528742+00:00", "trade", 5.4695, 21.0]
["2026-08-28T16:41:14.860506+00:00", "trade", 5.4856, 11.0]
["2026-08-28T16:41:14.890830+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:14.891930+00:00", "trade", 5.465, 2.0]
["2026-08-28T16:41:15.911976+00:00", "trade", 5.46, 20.0]
["2026-08-28T16:41:16.989307+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:16.992437+00:00", "trade", 5.46, 10.0]
["2026-08-28T16:41:17.363474+00:00", "trade", 5.46, 40.0]
["2026-08-28T16:41:17.786279+00:00", "trade", 5.47, 2.0]
["2026-08-28T16:41:18.748753+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:18.749239+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:18.749349+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:18.749349+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:18.758320+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:19.062094+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:41:19.062094+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:41:19.088443+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:41:19.100483+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:41:19.663336+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:19.663817+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:19.663938+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:19.812888+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:19.885553+00:00", "trade", 5.4827, 200.0]
["2026-08-28T16:41:20.544873+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:22.155549+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:22.168896+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:22.494680+00:00", "trade", 5.4853, 10.0]
["2026-08-28T16:41:22.526102+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:22.549676+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:22.727454+00:00", "trade", 5.4853, 200.0]
["2026-08-28T16:41:22.926120+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:22.972024+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:23.035310+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:25.102805+00:00", "trade", 5.465, 96.0]
["2026-08-28T16:41:26.208055+00:00", "trade", 5.4846, 10.0]
["2026-08-28T16:41:26.950053+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:27.663565+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:41:28.311401+00:00", "trade", 5.4845, 100.0]
["2026-08-28T16:41:28.822193+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:28.927749+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:28.998692+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:28.999128+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:29.063867+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:29.164421+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:30.003766+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:30.034654+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:30.137824+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:30.448643+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:31.001606+00:00", "trade", 5.4699, 1.0]
["2026-08-28T16:41:31.538343+00:00", "trade", 5.4675, 1.0]
["2026-08-28T16:41:31.672904+00:00", "trade", 5.465, 23.0]
["2026-08-28T16:41:31.797168+00:00", "trade", 5.4625, 1.0]
["2026-08-28T16:41:31.860564+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:32.109300+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:32.237625+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:32.238221+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:32.238500+00:00", "trade", 5.465, 500.0]
["2026-08-28T16:41:32.242120+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:41:32.373936+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:41:33.158927+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:41:33.158927+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:41:33.327821+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:33.566774+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:33.676053+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:33.679732+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:33.780326+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:34.480908+00:00", "trade", 5.4844, 12.0]
["2026-08-28T16:41:34.523682+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:35.124245+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:35.124681+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:36.253089+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:36.254123+00:00", "trade", 5.465, 33.0]
["2026-08-28T16:41:36.791371+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:37.123847+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.240289+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.567116+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.567557+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.601047+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.674714+00:00", "trade", 5.484, 10.0]
["2026-08-28T16:41:37.711053+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.831234+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:37.860547+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:41:37.936318+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.084896+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.187440+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.194853+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.195339+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.220769+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.321323+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.349771+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.476211+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.596727+00:00", "trade", 5.484, 100.0]
["2026-08-28T16:41:38.719720+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:38.720171+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.252301+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.252782+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.257227+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.396408+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:39.868305+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.869061+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.869542+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:39.873775+00:00", "trade", 5.465, 2.0]
["2026-08-28T16:41:39.874499+00:00", "trade", 5.465, 17.0]
["2026-08-28T16:41:40.032034+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.133269+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.451935+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:40.482755+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.592315+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.592811+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.593257+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:40.874276+00:00", "trade", 5.465, 17.0]
["2026-08-28T16:41:42.480586+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:42.972341+00:00", "trade", 5.465, 20.0]
["2026-08-28T16:41:42.972351+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:41:42.972411+00:00", "trade", 5.47, 80.0]
["2026-08-28T16:41:42.972468+00:00", "trade", 5.465, 80.0]
["2026-08-28T16:41:44.266226+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:41:44.429508+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:44.529737+00:00", "trade", 5.4651, 5.0]
["2026-08-28T16:41:44.537697+00:00", "trade", 5.4651, 32.0]
["2026-08-28T16:41:44.576892+00:00", "trade", 5.4835, 100.0]
["2026-08-28T16:41:46.293750+00:00", "trade", 5.4757, 63.0]
["2026-08-28T16:41:47.944800+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:41:48.045672+00:00", "trade", 5.4625, 10.0]
["2026-08-28T16:41:48.829612+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:48.930371+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:49.480270+00:00", "trade", 5.4833, 10.0]
["2026-08-28T16:41:50.081438+00:00", "trade", 5.4833, 14.0]
["2026-08-28T16:41:50.377325+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:50.609111+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:52.092512+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:52.096043+00:00", "trade", 5.465, 297.0]
["2026-08-28T16:41:52.096812+00:00", "trade", 5.465, 4.0]
["2026-08-28T16:41:52.568903+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:52.909202+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:41:53.767617+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:53.768900+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:53.874175+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:41:57.856566+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:41:57.874278+00:00", "trade", 5.465, 17.0]
["2026-08-28T16:41:58.643145+00:00", "trade", 5.4744, 56.0]
["2026-08-28T16:41:58.699364+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:00.003788+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:00.734685+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:00.740847+00:00", "trade", 5.465, 400.0]
["2026-08-28T16:42:00.882917+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:00.883529+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:00.884000+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:00.926983+00:00", "trade", 5.4743, 1.0]
["2026-08-28T16:42:01.139284+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:01.407224+00:00", "trade", 5.4828, 10.0]
["2026-08-28T16:42:01.416591+00:00", "trade", 5.4828, 200.0]
["2026-08-28T16:42:02.529311+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:02.529711+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:02.530192+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:04.925075+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:05.952651+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:05.953252+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:06.505156+00:00", "trade", 5.4827, 16.0]
["2026-08-28T16:42:08.666265+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:08.967768+00:00", "trade", 5.4675, 1.0]
["2026-08-28T16:42:09.348353+00:00", "trade", 5.465, 52.0]
["2026-08-28T16:42:09.440260+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:10.142829+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:11.347537+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:13.549168+00:00", "trade", 5.4824, 10.0]
["2026-08-28T16:42:14.531745+00:00", "trade", 5.4636, 2.0]
["2026-08-28T16:42:14.539701+00:00", "trade", 5.4636, 11.0]
["2026-08-28T16:42:14.965510+00:00", "trade", 5.465, 44.0]
["2026-08-28T16:42:15.073412+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.073893+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.167616+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.273853+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.315402+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.419660+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.636570+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:15.738282+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.286014+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.386918+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.527498+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.527969+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.830994+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.892036+00:00", "trade", 5.4737, 31.0]
["2026-08-28T16:42:16.941196+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:16.976089+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:17.288639+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:17.605442+00:00", "trade", 5.4911, 200.0]
["2026-08-28T16:42:18.029021+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:18.031136+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:18.329325+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:18.507674+00:00", "trade", 5.4824, 11.0]
["2026-08-28T16:42:18.538677+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:20.823999+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:20.842062+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.041116+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.075899+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.090298+00:00", "trade", 5.465, 40.0]
["2026-08-28T16:42:22.176814+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.177779+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:42:22.816389+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.928159+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:22.946322+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:23.258209+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:23.858169+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:42:24.569871+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:24.571385+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:24.672209+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:25.179973+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:25.407463+00:00", "trade", 5.4822, 10.0]
["2026-08-28T16:42:29.102892+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:30.003815+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:30.296098+00:00", "trade", 5.4822, 11.0]
["2026-08-28T16:42:30.679587+00:00", "trade", 5.4798, 200.0]
["2026-08-28T16:42:30.788795+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:30.933366+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:42:32.286317+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:32.379473+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:32.873869+00:00", "trade", 5.465, 17.0]
["2026-08-28T16:42:33.866393+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:42:33.866420+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:42:34.863048+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:36.975076+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:42:37.500887+00:00", "trade", 5.4811, 10.0]
["2026-08-28T16:42:37.656402+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:42:38.605352+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:38.695537+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:39.074066+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:39.089954+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:39.098849+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:39.426027+00:00", "trade", 5.481, 100.0]
["2026-08-28T16:42:40.465789+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:40.899139+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:41.153611+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:41.154697+00:00", "trade", 5.465, 39.0]
["2026-08-28T16:42:41.861545+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:42:41.915346+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:42.180657+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:42.305790+00:00", "trade", 5.4809, 11.0]
["2026-08-28T16:42:42.623702+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:42.626142+00:00", "trade", 5.4774, 300.0]
["2026-08-28T16:42:42.728446+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:43.364658+00:00", "trade", 5.4809, 200.0]
["2026-08-28T16:42:44.142787+00:00", "trade", 5.465, 24.0]
["2026-08-28T16:42:44.533788+00:00", "trade", 5.4668, 2.0]
["2026-08-28T16:42:44.541703+00:00", "trade", 5.4668, 10.0]
["2026-08-28T16:42:45.486173+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:48.558512+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:48.952872+00:00", "trade", 5.4808, 100.0]
["2026-08-28T16:42:49.218350+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:49.835223+00:00", "trade", 5.4808, 10.0]
["2026-08-28T16:42:51.543273+00:00", "trade", 5.465, 28.0]
["2026-08-28T16:42:52.014435+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:52.014906+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:52.015352+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:52.017061+00:00", "trade", 5.465, 67.0]
["2026-08-28T16:42:52.062833+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:42:52.118307+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:52.558970+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:52.706124+00:00", "trade", 5.4808, 10.0]
["2026-08-28T16:42:55.874539+00:00", "trade", 5.4667, 53.0]
["2026-08-28T16:42:56.003199+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:42:56.322922+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:42:56.456717+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:56.457198+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:57.712284+00:00", "trade", 5.4667, 58.0]
["2026-08-28T16:42:59.048858+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:42:59.315126+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:42:59.810438+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:59.929200+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:42:59.991506+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:00.003842+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:01.419848+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:01.525394+00:00", "trade", 5.4807, 10.0]
["2026-08-28T16:43:01.610235+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:02.220791+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:02.431818+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:02.432304+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:02.433301+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:02.536632+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:02.864272+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:02.882366+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:03.193227+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:03.398535+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:03.399211+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:03.530138+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:03.556911+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:03.918821+00:00", "trade", 5.4806, 11.0]
["2026-08-28T16:43:06.115722+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:06.213164+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:06.294479+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:06.313803+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.313714+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.420363+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.455807+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.456338+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.457812+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.541257+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:07.561168+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:07.845624+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:08.761678+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:09.360127+00:00", "trade", 5.4657, 77.0]
["2026-08-28T16:43:09.654412+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:09.772807+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:09.773685+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:09.773688+00:00", "trade", 5.47, 69.0]
["2026-08-28T16:43:09.773703+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:09.773706+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:09.773706+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:09.773763+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:43:09.773763+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:09.773866+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.773886+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.773937+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:09.773966+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774277+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774277+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774307+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774327+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774342+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774362+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774638+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774643+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774698+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.774924+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:09.775396+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:10.240075+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:43:10.240676+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:10.240836+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:10.665770+00:00", "trade", 5.4653, 14.0]
["2026-08-28T16:43:10.686260+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:10.796096+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:10.957068+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:11.231955+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:11.382364+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:11.382379+00:00", "trade", 5.47, 9.0]
["2026-08-28T16:43:11.382850+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:11.482301+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:12.789781+00:00", "trade", 5.47, 35.0]
["2026-08-28T16:43:13.403641+00:00", "trade", 5.4801, 10.0]
["2026-08-28T16:43:14.535751+00:00", "trade", 5.4661, 3.0]
["2026-08-28T16:43:14.543702+00:00", "trade", 5.4661, 16.0]
["2026-08-28T16:43:17.164704+00:00", "trade", 5.465, 64.0]
["2026-08-28T16:43:17.164734+00:00", "trade", 5.46, 64.0]
["2026-08-28T16:43:17.165753+00:00", "trade", 5.465, 52.0]
["2026-08-28T16:43:17.527002+00:00", "trade", 5.48, 13.0]
["2026-08-28T16:43:19.319186+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:20.088496+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:20.425525+00:00", "trade", 5.4885, 200.0]
["2026-08-28T16:43:20.426739+00:00", "trade", 5.465, 44.0]
["2026-08-28T16:43:20.806286+00:00", "trade", 5.469, 480.0]
["2026-08-28T16:43:21.006370+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:21.741181+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:21.847577+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:22.032225+00:00", "trade", 5.47, 480.0]
["2026-08-28T16:43:22.073498+00:00", "trade", 5.465, 480.0]
["2026-08-28T16:43:22.327563+00:00", "trade", 5.4795, 100.0]
["2026-08-28T16:43:22.340626+00:00", "trade", 5.47, 450.0]
["2026-08-28T16:43:22.745384+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:22.745384+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:22.819725+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:22.820207+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:23.641353+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:23.641353+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:24.043961+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:24.616134+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:24.616551+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:24.616751+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:24.988370+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:24.988428+00:00", "trade", 5.47, 16.0]
["2026-08-28T16:43:25.130157+00:00", "trade", 5.4795, 10.0]
["2026-08-28T16:43:25.894129+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:26.001893+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:26.668018+00:00", "trade", 5.4699, 36.0]
["2026-08-28T16:43:27.056244+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:27.056700+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:27.362483+00:00", "trade", 5.4691, 4545.0]
["2026-08-28T16:43:28.177543+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:28.196587+00:00", "trade", 5.4613, 660.0]
["2026-08-28T16:43:28.454305+00:00", "trade", 5.4699, 2000.0]
["2026-08-28T16:43:28.455556+00:00", "trade", 5.4684, 60.0]
["2026-08-28T16:43:28.874359+00:00", "trade", 5.465, 17.0]
["2026-08-28T16:43:28.924491+00:00", "trade", 5.47, 110.0]
["2026-08-28T16:43:28.924514+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.924990+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.924990+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.925015+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.925667+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.926429+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.974127+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:28.974799+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.040625+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.204003+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.394341+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.463966+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.516060+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.615617+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.843769+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.937944+00:00", "trade", 5.48, 22.0]
["2026-08-28T16:43:29.938122+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:29.938146+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:43:29.938251+00:00", "trade", 5.465, 455.0]
["2026-08-28T16:43:29.938479+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.938910+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.949765+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.960842+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:29.976369+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:30.003869+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:30.104012+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:30.260867+00:00", "trade", 5.47, 4545.0]
["2026-08-28T16:43:30.261902+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:30.512538+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:30.763172+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:31.119958+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:31.510255+00:00", "trade", 5.469, 480.0]
["2026-08-28T16:43:32.265581+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:32.533283+00:00", "trade", 5.4699, 480.0]
["2026-08-28T16:43:32.538474+00:00", "trade", 5.4788, 14.0]
["2026-08-28T16:43:34.327705+00:00", "trade", 5.4685, 480.0]
["2026-08-28T16:43:35.230417+00:00", "trade", 5.47, 1150.0]
["2026-08-28T16:43:37.072418+00:00", "trade", 5.4767, 10.0]
["2026-08-28T16:43:37.198408+00:00", "trade", 5.4601, 100.0]
["2026-08-28T16:43:37.753392+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:43:37.753428+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:37.753450+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:37.753458+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:37.753474+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:43:37.753483+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:37.753513+00:00", "trade", 5.46, 500.0]
["2026-08-28T16:43:37.753522+00:00", "trade", 5.465, 500.0]
["2026-08-28T16:43:37.753531+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:37.753555+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:37.753834+00:00", "trade", 5.465, 250.0]
["2026-08-28T16:43:37.756523+00:00", "trade", 5.465, 48.0]
["2026-08-28T16:43:37.881766+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:38.084328+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:38.428783+00:00", "trade", 5.4765, 100.0]
["2026-08-28T16:43:38.617355+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:40.038758+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:40.509030+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:43:40.510465+00:00", "trade", 5.465, 28.0]
["2026-08-28T16:43:40.517721+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:40.563195+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:40.567083+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:40.964165+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:43:41.019009+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:41.052086+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:42.321783+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:42.325810+00:00", "trade", 5.469, 4500.0]
["2026-08-28T16:43:42.327121+00:00", "trade", 5.4676, 54.0]
["2026-08-28T16:43:42.427019+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:42.488334+00:00", "trade", 5.47, 444.0]
["2026-08-28T16:43:43.783028+00:00", "trade", 5.4762, 11.0]
["2026-08-28T16:43:43.811316+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:43.969961+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:44.483390+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:44.484769+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:44.548150+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:44.548591+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.202958+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:45.900420+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:45.900574+00:00", "trade", 5.47, 28.0]
["2026-08-28T16:43:45.901060+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.901065+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.901185+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.901205+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.901551+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.901666+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:45.902132+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:47.280548+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:47.284421+00:00", "trade", 5.4699, 10.0]
["2026-08-28T16:43:47.381348+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:47.585959+00:00", "trade", 5.469, 450.0]
["2026-08-28T16:43:47.926624+00:00", "trade", 5.487, 200.0]
["2026-08-28T16:43:48.610750+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:48.652524+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:48.699954+00:00", "trade", 5.476, 10.0]
["2026-08-28T16:43:48.896122+00:00", "trade", 5.476, 100.0]
["2026-08-28T16:43:49.547909+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:50.124039+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:50.914174+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:52.046906+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:52.073539+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:52.075133+00:00", "trade", 5.465, 27.0]
["2026-08-28T16:43:52.502241+00:00", "trade", 5.47, 3000.0]
["2026-08-28T16:43:54.438856+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:43:54.849508+00:00", "trade", 5.465, 58.0]
["2026-08-28T16:43:54.899108+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:43:55.205422+00:00", "trade", 5.4699, 1000.0]
["2026-08-28T16:43:55.692033+00:00", "trade", 5.4688, 1000.0]
["2026-08-28T16:43:55.949766+00:00", "trade", 5.465, 274.0]
["2026-08-28T16:43:56.247958+00:00", "trade", 5.4699, 1000.0]
["2026-08-28T16:43:56.743062+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:56.825093+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:56.911137+00:00", "trade", 5.4754, 300.0]
["2026-08-28T16:43:57.264065+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:57.264561+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:57.297022+00:00", "trade", 5.4757, 12.0]
["2026-08-28T16:43:57.859476+00:00", "trade", 5.4681, 59.0]
["2026-08-28T16:43:57.957147+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:58.099091+00:00", "trade", 5.465, 40.0]
["2026-08-28T16:43:58.100047+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:58.163399+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:43:58.540982+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:43:58.758592+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:43:59.439991+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:43:59.546143+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:00.003892+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:00.131315+00:00", "trade", 5.4683, 58.0]
["2026-08-28T16:44:00.131459+00:00", "trade", 5.4685, 16.0]
["2026-08-28T16:44:00.331116+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:00.332406+00:00", "trade", 5.4691, 50.0]
["2026-08-28T16:44:00.918700+00:00", "trade", 5.4756, 10.0]
["2026-08-28T16:44:01.026504+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:01.411827+00:00", "trade", 5.4653, 1000.0]
["2026-08-28T16:44:02.431482+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:02.432546+00:00", "trade", 5.465, 35.0]
["2026-08-28T16:44:03.112014+00:00", "trade", 5.4755, 100.0]
["2026-08-28T16:44:03.234113+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:03.784310+00:00", "trade", 5.4681, 1.0]
["2026-08-28T16:44:04.034712+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:04.034733+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:44:04.034865+00:00", "trade", 5.465, 156.0]
["2026-08-28T16:44:04.091643+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:44:05.155725+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:05.156141+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:05.204191+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:05.633121+00:00", "trade", 5.46, 10.0]
["2026-08-28T16:44:05.801876+00:00", "trade", 5.4675, 2.0]
["2026-08-28T16:44:05.844289+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:05.881314+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:05.882557+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:06.662438+00:00", "trade", 5.4859, 300.0]
["2026-08-28T16:44:07.653178+00:00", "trade", 5.46, 3.0]
["2026-08-28T16:44:07.941576+00:00", "trade", 5.4754, 10.0]
["2026-08-28T16:44:08.475976+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:09.178532+00:00", "trade", 5.47, 3000.0]
["2026-08-28T16:44:09.265358+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:44:09.375374+00:00", "trade", 5.4684, 51.0]
["2026-08-28T16:44:09.587327+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:10.566300+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:11.327036+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:11.402436+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:11.402436+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:12.023573+00:00", "trade", 5.4662, 1000.0]
["2026-08-28T16:44:12.058919+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:12.083629+00:00", "trade", 5.4688, 1000.0]
["2026-08-28T16:44:12.164220+00:00", "trade", 5.4752, 10.0]
["2026-08-28T16:44:12.416141+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:44:12.576142+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:12.576160+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:12.576301+00:00", "trade", 5.465, 900.0]
["2026-08-28T16:44:12.815228+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:12.858086+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:12.859148+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:12.859589+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:14.151117+00:00", "trade", 5.4681, 29.0]
["2026-08-28T16:44:14.614323+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:16.118368+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:16.120209+00:00", "trade", 5.465, 390.0]
["2026-08-28T16:44:16.121493+00:00", "trade", 5.4674, 52.0]
["2026-08-28T16:44:16.936878+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:17.681495+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:44:17.681501+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:44:17.699532+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:17.719767+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:18.555159+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:44:18.626034+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:18.971835+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:18.972296+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:19.384229+00:00", "trade", 5.4644, 1850.0]
["2026-08-28T16:44:20.068638+00:00", "trade", 5.465, 1.0]
["2026-08-28T16:44:20.068650+00:00", "trade", 5.46, 1.0]
["2026-08-28T16:44:20.979680+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:21.572776+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:21.697493+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:22.324262+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:22.324708+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:22.468482+00:00", "trade", 5.465, 25.0]
["2026-08-28T16:44:22.469873+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:22.470299+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:22.732227+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:23.060099+00:00", "trade", 5.465, 2.0]
["2026-08-28T16:44:23.060288+00:00", "trade", 5.465, 23.0]
["2026-08-28T16:44:23.637132+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:23.728961+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:23.848545+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.192873+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.192873+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.193354+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.210084+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.355234+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:24.421374+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:24.900406+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:24.957016+00:00", "trade", 5.4748, 10.0]
["2026-08-28T16:44:25.172983+00:00", "trade", 5.47, 5.0]
["2026-08-28T16:44:25.191276+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:44:26.369822+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:27.375270+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:27.535202+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:28.820882+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:28.846468+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:29.333495+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:29.591067+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:30.003918+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:30.931035+00:00", "trade", 5.4742, 12.0]
["2026-08-28T16:44:31.003167+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:31.004686+00:00", "trade", 5.465, 53.0]
["2026-08-28T16:44:31.526507+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:31.789395+00:00", "trade", 5.4742, 10.0]
["2026-08-28T16:44:32.562054+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:33.379381+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:33.557810+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:44:34.861024+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:35.918658+00:00", "trade", 5.4623, 10.0]
["2026-08-28T16:44:36.305657+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:44:36.346524+00:00", "trade", 5.4699, 9090.0]
["2026-08-28T16:44:36.347808+00:00", "trade", 5.4685, 74.0]
["2026-08-28T16:44:36.455244+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:36.499597+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:36.499600+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:36.499600+00:00", "trade", 5.465, 1800.0]
["2026-08-28T16:44:36.687540+00:00", "trade", 5.4738, 100.0]
["2026-08-28T16:44:36.956274+00:00", "trade", 5.46, 50.0]
["2026-08-28T16:44:37.004370+00:00", "trade", 5.4738, 10.0]
["2026-08-28T16:44:37.248818+00:00", "trade", 5.465, 400.0]
["2026-08-28T16:44:38.148539+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:38.926143+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:39.802911+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:41.078012+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:41.079621+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:41.129541+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:41.140409+00:00", "trade", 5.465, 57.0]
["2026-08-28T16:44:41.145293+00:00", "trade", 5.465, 118.0]
["2026-08-28T16:44:41.427888+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:41.428074+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:41.431179+00:00", "trade", 5.465, 144.0]
["2026-08-28T16:44:41.464886+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:41.481377+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:44:41.572374+00:00", "trade", 5.4736, 10.0]
["2026-08-28T16:44:41.591210+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:41.592048+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:42.398440+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:43.380096+00:00", "trade", 5.465, 40.0]
["2026-08-28T16:44:43.458002+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:44:43.707114+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:43.799981+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.066444+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.671283+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:44.684322+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.684799+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.684799+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.685240+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.685240+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:44.724284+00:00", "trade", 5.47, 5.0]
["2026-08-28T16:44:45.552581+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:46.423521+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:46.650166+00:00", "trade", 5.46, 2.0]
["2026-08-28T16:44:47.539707+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:48.437858+00:00", "trade", 5.4681, 27.0]
["2026-08-28T16:44:48.945572+00:00", "trade", 5.4729, 10.0]
["2026-08-28T16:44:49.493657+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:49.669715+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:49.670788+00:00", "trade", 5.465, 47.0]
["2026-08-28T16:44:49.708728+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:49.709159+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:49.811979+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:49.812460+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:49.956909+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:50.099863+00:00", "trade", 5.4677, 1.0]
["2026-08-28T16:44:50.434162+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:50.845655+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:51.038037+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:51.056671+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:51.140471+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:51.385037+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:52.394448+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:52.575114+00:00", "trade", 5.4723, 10.0]
["2026-08-28T16:44:52.609031+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:52.609597+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:52.697421+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:52.933823+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:53.032803+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:53.033239+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:53.710619+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:53.711105+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:54.042713+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:44:54.075834+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:44:54.120879+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:54.723155+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:54.866601+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:55.250426+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:44:55.281983+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:44:55.282861+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:57.257097+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:57.727184+00:00", "trade", 5.468, 59.0]
["2026-08-28T16:44:57.901258+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:44:58.126839+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:58.127822+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:44:58.221216+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:44:59.188308+00:00", "trade", 5.4699, 30.0]
["2026-08-28T16:45:00.003941+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:00.642146+00:00", "trade", 5.4719, 10.0]
["2026-08-28T16:45:00.685714+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:45:01.505164+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:01.967721+00:00", "trade", 5.465, 1000.0]
["2026-08-28T16:45:02.182091+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:02.191251+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:02.193665+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:02.193669+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:02.193669+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:02.504017+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:02.523438+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:02.904155+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:03.936581+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:04.070329+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:04.395116+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:04.395608+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:04.396470+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:04.398339+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:04.403040+00:00", "trade", 5.465, 500.0]
["2026-08-28T16:45:04.838550+00:00", "trade", 5.4833, 1100.0]
["2026-08-28T16:45:04.840303+00:00", "trade", 5.4833, 600.0]
["2026-08-28T16:45:04.950260+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:05.064116+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:05.345200+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:05.582666+00:00", "trade", 5.4718, 12.0]
["2026-08-28T16:45:05.653905+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:05.654981+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:05.654981+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:05.655427+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:05.829931+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:05.907215+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.002427+00:00", "trade", 5.47, 450.0]
["2026-08-28T16:45:06.002478+00:00", "trade", 5.465, 205.0]
["2026-08-28T16:45:06.003018+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003083+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003183+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003299+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003374+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003459+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.003769+00:00", "trade", 5.4655, 51.0]
["2026-08-28T16:45:06.008982+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.021787+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.021787+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:06.564974+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:45:07.380226+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:07.539053+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:07.539344+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:07.986107+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:08.124270+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:08.214704+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.215300+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.215942+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.462944+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.462979+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.463019+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:08.624479+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:09.104185+00:00", "trade", 5.4675, 200.0]
["2026-08-28T16:45:09.162171+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.162486+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.162767+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.334547+00:00", "trade", 5.46, 8000.0]
["2026-08-28T16:45:09.334845+00:00", "trade", 5.465, 8000.0]
["2026-08-28T16:45:09.335132+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.335187+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.335222+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.335317+00:00", "trade", 5.465, 700.0]
["2026-08-28T16:45:09.336126+00:00", "trade", 5.4625, 96.0]
["2026-08-28T16:45:09.336929+00:00", "trade", 5.46, 200.0]
["2026-08-28T16:45:09.336944+00:00", "trade", 5.465, 300.0]
["2026-08-28T16:45:09.336983+00:00", "trade", 5.4625, 100.0]
["2026-08-28T16:45:09.337073+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:09.337966+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:09.337975+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:09.338042+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:09.338267+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:09.339578+00:00", "trade", 5.46, 13.0]
["2026-08-28T16:45:09.339659+00:00", "trade", 5.465, 200.0]
["2026-08-28T16:45:09.382923+00:00", "trade", 5.46, 87.0]
["2026-08-28T16:45:09.390832+00:00", "trade", 5.4652, 76.0]
["2026-08-28T16:45:09.785803+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:09.891404+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:10.874137+00:00", "trade", 5.4675, 1.0]
["2026-08-28T16:45:11.020498+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:11.355203+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:11.356240+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:11.382157+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:12.340675+00:00", "trade", 5.465, 29.0]
["2026-08-28T16:45:12.343336+00:00", "trade", 5.465, 7.0]
["2026-08-28T16:45:12.405737+00:00", "trade", 5.4709, 100.0]
["2026-08-28T16:45:13.034598+00:00", "trade", 5.4709, 10.0]
["2026-08-28T16:45:14.101519+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:14.168038+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:14.279713+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:14.490499+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:17.010924+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:45:17.164869+00:00", "trade", 5.4667, 15.0]
["2026-08-28T16:45:17.377588+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:17.463976+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:17.713093+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:18.104217+00:00", "trade", 5.4822, 200.0]
["2026-08-28T16:45:18.105384+00:00", "trade", 5.4822, 100.0]
["2026-08-28T16:45:18.589901+00:00", "trade", 5.4708, 12.0]
["2026-08-28T16:45:18.957561+00:00", "trade", 5.4708, 100.0]
["2026-08-28T16:45:19.025261+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:19.101303+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:19.169135+00:00", "trade", 5.465, 40.0]
["2026-08-28T16:45:19.223405+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:45:19.443125+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:19.613233+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:20.431658+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:20.434329+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:21.304293+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:21.847026+00:00", "trade", 5.4708, 100.0]
["2026-08-28T16:45:23.011810+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:23.049698+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:24.202449+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:24.447504+00:00", "trade", 5.4708, 10.0]
["2026-08-28T16:45:24.652249+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:25.009678+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:25.817780+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:26.235797+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:26.283151+00:00", "trade", 5.465, 400.0]
["2026-08-28T16:45:26.288327+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:26.405571+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:26.433622+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:26.886128+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:26.893490+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:27.177987+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:27.201593+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:27.218328+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:28.045315+00:00", "trade", 5.469, 500.0]
["2026-08-28T16:45:28.212061+00:00", "trade", 5.47, 280.0]
["2026-08-28T16:45:28.212506+00:00", "trade", 5.47, 20.0]
["2026-08-28T16:45:28.212681+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:28.212721+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:28.213162+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:28.213162+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:28.214244+00:00", "trade", 5.465, 150.0]
["2026-08-28T16:45:28.596591+00:00", "trade", 5.4707, 10.0]
["2026-08-28T16:45:28.887794+00:00", "trade", 5.47, 30.0]
["2026-08-28T16:45:29.373613+00:00", "trade", 5.465, 19.0]
["2026-08-28T16:45:29.373626+00:00", "trade", 5.46, 19.0]
["2026-08-28T16:45:30.003968+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:30.977461+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:31.244160+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:31.601489+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:31.601760+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:32.200103+00:00", "trade", 5.4601, 1000.0]
["2026-08-28T16:45:32.520759+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:32.599593+00:00", "trade", 5.47, 184.0]
["2026-08-28T16:45:32.599651+00:00", "trade", 5.47, 900.0]
["2026-08-28T16:45:32.600408+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:32.600463+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:32.604668+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:33.691380+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:34.400904+00:00", "trade", 5.46, 81.0]
["2026-08-28T16:45:34.400949+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:34.400970+00:00", "trade", 5.465, 100.0]
["2026-08-28T16:45:34.400976+00:00", "trade", 5.465, 10.0]
["2026-08-28T16:45:34.400985+00:00", "trade", 5.46, 10.0]
["2026-08-28T16:45:34.401000+00:00", "trade", 5.465, 94.0]
["2026-08-28T16:45:34.401016+00:00", "trade", 5.46, 94.0]
["2026-08-28T16:45:34.418734+00:00", "trade", 5.465, 81.0]
["2026-08-28T16:45:34.587949+00:00", "trade", 5.47, 444.0]
["2026-08-28T16:45:34.613687+00:00", "trade", 5.4685, 500.0]
["2026-08-28T16:45:34.875116+00:00", "trade", 5.465, 13.0]
["2026-08-28T16:45:34.896593+00:00", "trade", 5.47, 12.0]
["2026-08-28T16:45:34.896653+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:45:35.181923+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:35.225915+00:00", "trade", 5.4695, 100.0]
["2026-08-28T16:45:35.710279+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:36.503050+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:36.584712+00:00", "trade", 5.469, 500.0]
["2026-08-28T16:45:37.200483+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:45:37.200525+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:45:37.522707+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:37.522712+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:37.934151+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:37.990388+00:00", "trade", 5.4704, 11.0]
["2026-08-28T16:45:38.082307+00:00", "trade", 5.46, 25.0]
["2026-08-28T16:45:38.279023+00:00", "trade", 5.469, 500.0]
["2026-08-28T16:45:38.428947+00:00", "trade", 5.469, 500.0]
["2026-08-28T16:45:39.610166+00:00", "trade", 5.4703, 10.0]
["2026-08-28T16:45:40.620917+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:40.621482+00:00", "trade", 5.465, 41.0]
["2026-08-28T16:45:40.622914+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:41.095351+00:00", "trade", 5.4699, 500.0]
["2026-08-28T16:45:41.096404+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:41.435085+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:41.448089+00:00", "trade", 5.47, 12.0]
["2026-08-28T16:45:41.448155+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:45:41.495112+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:45:41.495169+00:00", "trade", 5.47, 50.0]
["2026-08-28T16:45:42.323963+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:42.486818+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:42.505473+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:42.505925+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:42.728373+00:00", "trade", 5.4601, 1.0]
["2026-08-28T16:45:42.972610+00:00", "trade", 5.469, 500.0]
["2026-08-28T16:45:43.370982+00:00", "trade", 5.47, 12.0]
["2026-08-28T16:45:43.371051+00:00", "trade", 5.47, 13.0]
["2026-08-28T16:45:43.543084+00:00", "trade", 5.46, 100.0]
["2026-08-28T16:45:44.197202+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:44.398705+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398761+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398761+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398765+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:45:44.398765+00:00", "trade", 5.47, 21.0]
["2026-08-28T16:45:44.398768+00:00", "trade", 5.47, 131.0]
["2026-08-28T16:45:44.398771+00:00", "trade", 5.47, 1300.0]
["2026-08-28T16:45:44.398773+00:00", "quote", 5.46, 5.47]
["2026-08-28T16:45:44.398774+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:45:44.398777+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398777+00:00", "trade", 5.47, 1400.0]
["2026-08-28T16:45:44.398783+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398783+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:44.398783+00:00", "trade", 5.47, 1000.0]
["2026-08-28T16:45:44.398783+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398804+00:00", "trade", 5.47, 18.0]
["2026-08-28T16:45:44.398823+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398903+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398919+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398923+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398933+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398941+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398959+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.398961+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398964+00:00", "trade", 5.47, 176.0]
["2026-08-28T16:45:44.398964+00:00", "trade", 5.47, 18.0]
["2026-08-28T16:45:44.398966+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398970+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:45:44.398972+00:00", "trade", 5.47, 57.0]
["2026-08-28T16:45:44.398976+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:45:44.398976+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398979+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:44.398999+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.399054+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.399064+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.399064+00:00", "quote", 5.47, 5.47]
["2026-08-28T16:45:44.399094+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399144+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399154+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399184+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399425+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399495+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399540+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399540+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399545+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399555+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399560+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399620+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399760+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399772+00:00", "trade", 5.47, 10.0]
["2026-08-28T16:45:44.399820+00:00", "trade", 5.475, 600.0]
["2026-08-28T16:45:44.399861+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399862+00:00", "trade", 5.475, 600.0]
["2026-08-28T16:45:44.399865+00:00", "trade", 5.475, 2600.0]
["2026-08-28T16:45:44.399881+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.399996+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.400088+00:00", "trade", 5.4678, 57.0]
["2026-08-28T16:45:44.400282+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.400332+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.400337+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.400368+00:00", "trade", 5.475, 106.0]
["2026-08-28T16:45:44.400380+00:00", "trade", 5.475, 1130.0]
["2026-08-28T16:45:44.400617+00:00", "trade", 5.475, 12.0]
["2026-08-28T16:45:44.400669+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:45:44.400669+00:00", "trade", 5.475, 900.0]
["2026-08-28T16:45:44.400669+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:45:44.400738+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.400903+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.401264+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.401649+00:00", "trade", 5.4729, 52.0]
["2026-08-28T16:45:44.401700+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.403304+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.403419+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.403760+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.407058+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:44.430503+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:45.412787+00:00", "trade", 5.4725, 1.0]
["2026-08-28T16:45:45.743125+00:00", "trade", 5.475, 25.0]
["2026-08-28T16:45:45.743161+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:45.922095+00:00", "trade", 5.479, 444.0]
["2026-08-28T16:45:46.057432+00:00", "trade", 5.475, 500.0]
["2026-08-28T16:45:46.637712+00:00", "trade", 5.475, 9090.0]
["2026-08-28T16:45:46.667438+00:00", "trade", 5.4725, 94.0]
["2026-08-28T16:45:46.719413+00:00", "trade", 5.4725, 25.0]
["2026-08-28T16:45:47.090748+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:47.479896+00:00", "trade", 5.4713, 2000.0]
["2026-08-28T16:45:47.634960+00:00", "trade", 5.4701, 25.0]
["2026-08-28T16:45:47.720495+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:45:47.720528+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:47.720652+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:45:47.721587+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:45:47.885936+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:48.485573+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:48.514223+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:48.514364+00:00", "trade", 5.47, 344.0]
["2026-08-28T16:45:49.043168+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:45:49.226098+00:00", "trade", 5.475, 500.0]
["2026-08-28T16:45:49.431829+00:00", "trade", 5.475, 640.0]
["2026-08-28T16:45:49.655429+00:00", "trade", 5.4681, 10.0]
["2026-08-28T16:45:50.051082+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:45:50.062551+00:00", "trade", 5.475, 2227.0]
["2026-08-28T16:45:50.156260+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:45:50.160407+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:50.237306+00:00", "trade", 5.4682, 10.0]
["2026-08-28T16:45:50.553456+00:00", "trade", 5.4702, 444.0]
["2026-08-28T16:45:50.713084+00:00", "trade", 5.471, 480.0]
["2026-08-28T16:45:51.086025+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:51.836184+00:00", "trade", 5.4715, 480.0]
["2026-08-28T16:45:52.107922+00:00", "trade", 5.4808, 500.0]
["2026-08-28T16:45:53.102070+00:00", "trade", 5.475, 25.0]
["2026-08-28T16:45:53.102079+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:53.102106+00:00", "trade", 5.475, 25.0]
["2026-08-28T16:45:53.102133+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:45:53.102151+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:45:53.102178+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:53.102362+00:00", "trade", 5.475, 330.0]
["2026-08-28T16:45:53.348388+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:53.606606+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:45:53.655737+00:00", "trade", 5.475, 80.0]
["2026-08-28T16:45:54.479941+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:45:54.481701+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:54.481701+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:54.482778+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:54.482778+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:55.804045+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:45:56.063791+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:45:56.131863+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:45:56.470519+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:45:56.480984+00:00", "trade", 5.475, 17.0]
["2026-08-28T16:45:57.167073+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:57.168130+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:57.863096+00:00", "trade", 5.4686, 58.0]
["2026-08-28T16:45:57.946430+00:00", "trade", 5.4682, 100.0]
["2026-08-28T16:45:58.008939+00:00", "trade", 5.475, 500.0]
["2026-08-28T16:45:58.467457+00:00", "trade", 5.4713, 1000.0]
["2026-08-28T16:45:58.626024+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:45:59.134352+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:45:59.311354+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:59.412128+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:45:59.550965+00:00", "trade", 5.471, 480.0]
["2026-08-28T16:45:59.614813+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:00.003995+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:00.214841+00:00", "trade", 5.4715, 1000.0]
["2026-08-28T16:46:00.489667+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:00.999694+00:00", "trade", 5.4683, 10.0]
["2026-08-28T16:46:01.127077+00:00", "trade", 5.4685, 200.0]
["2026-08-28T16:46:01.325879+00:00", "trade", 5.4683, 100.0]
["2026-08-28T16:46:01.500243+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:01.757863+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:01.763344+00:00", "trade", 5.47, 185.0]
["2026-08-28T16:46:01.861614+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:01.960381+00:00", "trade", 5.4749, 1000.0]
["2026-08-28T16:46:02.134474+00:00", "trade", 5.4684, 11.0]
["2026-08-28T16:46:02.160648+00:00", "trade", 5.4775, 4.0]
["2026-08-28T16:46:02.161009+00:00", "trade", 5.4775, 1.0]
["2026-08-28T16:46:02.641332+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:03.198529+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:03.955541+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:04.056130+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:04.065730+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:04.694808+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:04.830941+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:04.831382+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:04.933535+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:05.557533+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:05.865399+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:06.319282+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:07.264191+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:07.976758+00:00", "trade", 5.4685, 200.0]
["2026-08-28T16:46:08.742213+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:08.782996+00:00", "trade", 5.475, 5.0]
["2026-08-28T16:46:08.783005+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:46:08.783029+00:00", "trade", 5.48, 5.0]
["2026-08-28T16:46:08.783062+00:00", "trade", 5.475, 5.0]
["2026-08-28T16:46:09.092702+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:09.283909+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:09.329843+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:09.330284+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:09.374119+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:09.374575+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:09.403695+00:00", "trade", 5.4722, 50.0]
["2026-08-28T16:46:09.532882+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:09.920043+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:10.005158+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:10.005725+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:10.690642+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:10.732261+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:11.380301+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:11.703957+00:00", "trade", 5.4685, 10.0]
["2026-08-28T16:46:11.973301+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:12.339241+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:13.533424+00:00", "trade", 5.475, 27.0]
["2026-08-28T16:46:13.875340+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:14.106737+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:14.253101+00:00", "trade", 5.4715, 500.0]
["2026-08-28T16:46:14.254388+00:00", "trade", 5.4731, 51.0]
["2026-08-28T16:46:14.556597+00:00", "trade", 5.475, 500.0]
["2026-08-28T16:46:14.556961+00:00", "trade", 5.475, 300.0]
["2026-08-28T16:46:15.401915+00:00", "trade", 5.4685, 11.0]
["2026-08-28T16:46:16.128771+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:16.301154+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:46:16.353450+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:16.353927+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:16.457803+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:16.549466+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:16.809715+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:16.810196+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:18.117305+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:18.223118+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:18.424527+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:18.723342+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:18.828447+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:18.940809+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:19.378179+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:19.411428+00:00", "trade", 5.475, 20.0]
["2026-08-28T16:46:20.170848+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:21.671671+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:21.918312+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:21.938147+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:46:22.236119+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:46:22.828461+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:23.026608+00:00", "trade", 5.4686, 10.0]
["2026-08-28T16:46:23.121501+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:23.375803+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:25.259348+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:25.551555+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:25.899151+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:26.834455+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:27.477933+00:00", "trade", 5.4687, 10.0]
["2026-08-28T16:46:27.494854+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:27.495340+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:27.503569+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:27.607642+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:27.980764+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:28.541378+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:29.899925+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.004022+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.013770+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.013944+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:30.133941+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.308576+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.309007+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.481757+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:30.883058+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:30.907449+00:00", "trade", 5.4701, 125.0]
["2026-08-28T16:46:30.929148+00:00", "trade", 5.4701, 1.0]
["2026-08-28T16:46:31.223174+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:31.338078+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:31.630331+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:31.648966+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:31.803651+00:00", "trade", 5.4725, 1.0]
["2026-08-28T16:46:31.820755+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:32.659202+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:32.830098+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:32.830569+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:33.281231+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:33.684278+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:33.710852+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:33.850192+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:34.056894+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:34.704889+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:34.774532+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:46:34.791308+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:35.012466+00:00", "trade", 5.4687, 11.0]
["2026-08-28T16:46:35.080545+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:35.335737+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:35.666956+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:36.322340+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:36.470039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:36.609847+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:37.104333+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:37.104336+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:37.115463+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:37.115466+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:37.469762+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:37.470811+00:00", "trade", 5.48, 33.0]
["2026-08-28T16:46:37.929181+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:38.033294+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:38.651928+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:38.919131+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:39.728845+00:00", "trade", 5.4688, 10.0]
["2026-08-28T16:46:40.508682+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:40.508682+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:40.508737+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:41.848230+00:00", "trade", 5.475, 70.0]
["2026-08-28T16:46:41.851971+00:00", "trade", 5.475, 110.0]
["2026-08-28T16:46:42.439207+00:00", "trade", 5.4783, 300.0]
["2026-08-28T16:46:42.440611+00:00", "trade", 5.4783, 200.0]
["2026-08-28T16:46:42.522896+00:00", "trade", 5.475, 1600.0]
["2026-08-28T16:46:42.525921+00:00", "trade", 5.475, 8400.0]
["2026-08-28T16:46:42.527214+00:00", "trade", 5.4752, 84.0]
["2026-08-28T16:46:42.530916+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:43.433785+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:44.384987+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:44.409796+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:45.056877+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:45.056880+00:00", "trade", 5.475, 68.0]
["2026-08-28T16:46:47.304960+00:00", "trade", 5.47, 1184.0]
["2026-08-28T16:46:47.306298+00:00", "trade", 5.4775, 2.0]
["2026-08-28T16:46:47.306490+00:00", "trade", 5.47, 1.0]
["2026-08-28T16:46:48.182746+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:48.288282+00:00", "trade", 5.4693, 100.0]
["2026-08-28T16:46:48.555316+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:48.755737+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:48.899102+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.315799+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.316271+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.316727+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.532595+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.533026+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:50.577184+00:00", "trade", 5.4693, 15.0]
["2026-08-28T16:46:50.795519+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:51.057972+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:51.136002+00:00", "trade", 5.4693, 10.0]
["2026-08-28T16:46:51.166882+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:51.280001+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:46:53.668915+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:54.758684+00:00", "trade", 5.475, 21.0]
["2026-08-28T16:46:54.759749+00:00", "trade", 5.475, 29.0]
["2026-08-28T16:46:55.199857+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:46:55.320428+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:46:56.627292+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:46:57.352613+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:57.371669+00:00", "trade", 5.4693, 100.0]
["2026-08-28T16:46:57.737964+00:00", "trade", 5.4704, 57.0]
["2026-08-28T16:46:59.094864+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:46:59.339396+00:00", "trade", 5.4723, 35.0]
["2026-08-28T16:46:59.476912+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:46:59.476915+00:00", "trade", 5.475, 300.0]
["2026-08-28T16:46:59.564246+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:00.004059+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:00.217470+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:00.444450+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:00.989534+00:00", "trade", 5.4777, 1.0]
["2026-08-28T16:47:01.322997+00:00", "trade", 5.475, 40.0]
["2026-08-28T16:47:01.370395+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:47:01.546211+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:02.461445+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:03.058388+00:00", "trade", 5.4694, 10.0]
["2026-08-28T16:47:03.383596+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:03.939148+00:00", "trade", 5.4706, 48.0]
["2026-08-28T16:47:03.940285+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:47:04.806912+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:04.967454+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:05.698107+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:05.715132+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:06.425301+00:00", "trade", 5.4775, 200.0]
["2026-08-28T16:47:06.676049+00:00", "trade", 5.4694, 100.0]
["2026-08-28T16:47:07.038320+00:00", "trade", 5.4694, 15.0]
["2026-08-28T16:47:08.032398+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:08.155869+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:47:09.065446+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:09.065464+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:09.065491+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:09.065500+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:09.065669+00:00", "trade", 5.475, 500.0]
["2026-08-28T16:47:09.232757+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:09.421802+00:00", "trade", 5.4746, 76.0]
["2026-08-28T16:47:09.694568+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:10.136811+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:11.170282+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:11.170743+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:11.631414+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:12.524973+00:00", "trade", 5.4774, 200.0]
["2026-08-28T16:47:12.528744+00:00", "trade", 5.4735, 28.0]
["2026-08-28T16:47:12.615999+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:47:12.928198+00:00", "trade", 5.4725, 50.0]
["2026-08-28T16:47:13.315131+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:13.774340+00:00", "trade", 5.4694, 200.0]
["2026-08-28T16:47:14.028023+00:00", "trade", 5.47, 66.0]
["2026-08-28T16:47:14.073894+00:00", "trade", 5.4725, 66.0]
["2026-08-28T16:47:14.689574+00:00", "trade", 5.47, 200.0]
["2026-08-28T16:47:14.806528+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:15.085537+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:15.085978+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:15.086414+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:15.179953+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:15.461219+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:15.461655+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:15.485698+00:00", "trade", 5.4695, 10.0]
["2026-08-28T16:47:15.495671+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:16.020438+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:16.118226+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:16.518882+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:17.418656+00:00", "trade", 5.4799, 1.0]
["2026-08-28T16:47:17.599274+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:19.041680+00:00", "trade", 5.4695, 11.0]
["2026-08-28T16:47:19.085169+00:00", "trade", 5.4773, 100.0]
["2026-08-28T16:47:19.413441+00:00", "trade", 5.475, 32.0]
["2026-08-28T16:47:20.295606+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:20.704620+00:00", "trade", 5.475, 400.0]
["2026-08-28T16:47:21.088461+00:00", "trade", 5.475, 40.0]
["2026-08-28T16:47:21.179983+00:00", "trade", 5.475, 10.0]
["2026-08-28T16:47:21.320137+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:22.119488+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:23.117816+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:23.204798+00:00", "trade", 5.473, 15.0]
["2026-08-28T16:47:24.074010+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:24.960971+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:25.035343+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:25.037298+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:25.044510+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:25.277356+00:00", "trade", 5.48, 4.0]
["2026-08-28T16:47:25.315138+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:25.726107+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:26.082820+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:26.082823+00:00", "trade", 5.475, 9.0]
["2026-08-28T16:47:26.129128+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:26.581402+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:26.589492+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:26.742686+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:26.743127+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:26.744645+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:26.756911+00:00", "trade", 5.4695, 10.0]
["2026-08-28T16:47:26.933985+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.012372+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.040057+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.042959+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.134642+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.135745+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.152214+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:27.226399+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:47:27.441819+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:27.588727+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:27.706619+00:00", "trade", 5.4695, 100.0]
["2026-08-28T16:47:28.226081+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.228366+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.341365+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.341846+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.342287+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.347966+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.694599+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.810239+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:28.945128+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:28.981572+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.131623+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.134781+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.423276+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.533343+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.536375+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.595496+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.618139+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:29.947086+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:30.004087+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:30.832558+00:00", "trade", 5.4695, 11.0]
["2026-08-28T16:47:31.191052+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:31.427931+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:31.566467+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:31.595424+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:31.595860+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:31.617271+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:32.469841+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:32.635859+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:32.711513+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:33.005338+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:33.519486+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:33.532312+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:33.915898+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:33.917617+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:33.953548+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:33.992871+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.155974+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.156455+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.197989+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.325973+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.881769+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:34.967526+00:00", "trade", 5.4775, 8.0]
["2026-08-28T16:47:34.967886+00:00", "trade", 5.4775, 1.0]
["2026-08-28T16:47:34.968620+00:00", "trade", 5.475, 29.0]
["2026-08-28T16:47:35.057025+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.057506+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.057947+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.106296+00:00", "trade", 5.4799, 1.0]
["2026-08-28T16:47:35.110322+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.214159+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.214625+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.315189+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.362165+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.478843+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:35.515580+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:36.312592+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:37.495914+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:37.511157+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:38.095326+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:38.266633+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:38.444822+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:38.770411+00:00", "trade", 5.475, 600.0]
["2026-08-28T16:47:38.771635+00:00", "trade", 5.4696, 10.0]
["2026-08-28T16:47:39.349742+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:39.350384+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.130057+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:40.360404+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:40.361848+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:40.361848+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:47:40.361851+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:40.362474+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362474+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362474+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362474+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362509+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362594+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362594+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.362846+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:40.363191+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.363191+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.916792+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:47:40.916828+00:00", "trade", 5.48, 200.0]
["2026-08-28T16:47:40.916838+00:00", "trade", 5.475, 1.0]
["2026-08-28T16:47:40.916868+00:00", "trade", 5.475, 200.0]
["2026-08-28T16:47:40.916898+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:40.916904+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:40.917150+00:00", "trade", 5.475, 2699.0]
["2026-08-28T16:47:40.917453+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.936137+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.959232+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:40.960265+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:40.960265+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:41.081187+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:41.081227+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:42.026908+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:42.530767+00:00", "trade", 5.4749, 48.0]
["2026-08-28T16:47:42.713012+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:42.714038+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:42.735444+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:42.838461+00:00", "trade", 5.4697, 11.0]
["2026-08-28T16:47:43.182626+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:43.182635+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:43.183108+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:43.195472+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:43.692377+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:44.255256+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:44.255256+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:44.384297+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:44.384818+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:44.446037+00:00", "trade", 5.4698, 100.0]
["2026-08-28T16:47:44.499486+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:45.459957+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:47:45.460263+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:47:45.460263+00:00", "trade", 5.48, 140.0]
["2026-08-28T16:47:45.460530+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.460530+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.460865+00:00", "trade", 5.48, 61.0]
["2026-08-28T16:47:45.460886+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.460891+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.460926+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.460931+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461012+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:45.461045+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:45.461076+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461327+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461432+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461477+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461477+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461557+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.461768+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.462008+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.462249+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.462730+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.464356+00:00", "trade", 5.4775, 1.0]
["2026-08-28T16:47:45.468729+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.483093+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.483580+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:45.681893+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:46.533343+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:47.623187+00:00", "trade", 5.479, 500.0]
["2026-08-28T16:47:48.037743+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:48.327960+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:48.327960+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:48.336226+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:48.438511+00:00", "trade", 5.4699, 100.0]
["2026-08-28T16:47:49.400816+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:49.794259+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:50.220625+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:50.385834+00:00", "trade", 5.4699, 10.0]
["2026-08-28T16:47:50.631299+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:50.631567+00:00", "trade", 5.48, 1000.0]
["2026-08-28T16:47:50.631567+00:00", "trade", 5.48, 53.0]
["2026-08-28T16:47:50.631569+00:00", "trade", 5.48, 87.0]
["2026-08-28T16:47:50.631730+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.631930+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632171+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632171+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632211+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632211+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632246+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632291+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632326+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.632526+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.634767+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.635213+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.635614+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:50.659255+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.463963+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.464439+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.555510+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.630288+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.687910+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.877576+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.877576+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.906103+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.906103+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.940364+00:00", "trade", 5.4797, 4545.0]
["2026-08-28T16:47:51.941402+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.941651+00:00", "trade", 5.4794, 53.0]
["2026-08-28T16:47:51.941873+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.967845+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:51.967845+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.001776+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.001811+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.002528+00:00", "trade", 5.48, 185.0]
["2026-08-28T16:47:52.083495+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:47:52.084242+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.084562+00:00", "trade", 5.48, 98.0]
["2026-08-28T16:47:52.085164+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.203039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.203039+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.207841+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:52.479037+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:52.620502+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:53.206604+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.206724+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.209486+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.239036+00:00", "trade", 5.4703, 10.0]
["2026-08-28T16:47:53.239618+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.239898+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.241116+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.400750+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.400951+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.401367+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.438440+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.488278+00:00", "trade", 5.47, 25.0]
["2026-08-28T16:47:53.488855+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.489366+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.602605+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603286+00:00", "trade", 5.48, 36.0]
["2026-08-28T16:47:53.603297+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603733+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603748+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603773+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603783+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.603813+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.604134+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.606976+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.664893+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.664903+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.665495+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.665720+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.666597+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.819125+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.825726+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:53.867046+00:00", "trade", 5.4703, 100.0]
["2026-08-28T16:47:54.211893+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.214374+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.216334+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.268548+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.268989+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.270272+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.299648+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:54.299672+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.300123+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.300163+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.300163+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.301802+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.302163+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.309510+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.598818+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.598858+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.889842+00:00", "trade", 5.47, 500.0]
["2026-08-28T16:47:54.890832+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:54.890872+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.216701+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.216741+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.217177+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.217618+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.400398+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.400879+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.661483+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.662526+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.852212+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:55.852708+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.216943+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.464507+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.514838+00:00", "trade", 5.4708, 200.0]
["2026-08-28T16:47:56.520630+00:00", "trade", 5.48, 7.0]
["2026-08-28T16:47:56.521362+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.528128+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.781691+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:56.782167+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.086701+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:47:57.087748+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.087788+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.088229+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.088665+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.291362+00:00", "trade", 5.4764, 2600.0]
["2026-08-28T16:47:57.442321+00:00", "trade", 5.475, 160.0]
["2026-08-28T16:47:57.526470+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:47:57.844141+00:00", "trade", 5.475, 100.0]
["2026-08-28T16:47:57.845193+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.845193+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.845634+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.845754+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.845779+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:47:57.865378+00:00", "trade", 5.4755, 57.0]
["2026-08-28T16:47:58.296422+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:58.296958+00:00", "trade", 5.48, 23.0]
["2026-08-28T16:47:58.337735+00:00", "trade", 5.4723, 92.0]
["2026-08-28T16:47:59.209233+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:47:59.284751+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:47:59.550511+00:00", "trade", 5.48, 93.0]
["2026-08-28T16:47:59.550514+00:00", "trade", 5.48, 7.0]
["2026-08-28T16:47:59.551188+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:00.004114+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:00.028431+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:00.132935+00:00", "trade", 5.479, 500.0]
["2026-08-28T16:48:00.407229+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:48:00.912593+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:00.912593+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.244898+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.320563+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.472213+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.472689+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.651294+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:01.936745+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:02.143555+00:00", "trade", 5.4705, 10.0]
["2026-08-28T16:48:02.268671+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:02.355136+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:02.373215+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:02.476134+00:00", "trade", 5.479, 500.0]
["2026-08-28T16:48:02.995943+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:48:02.996012+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:48:02.996150+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:02.996626+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.027359+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.088900+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:03.131622+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.871032+00:00", "trade", 5.48, 300.0]
["2026-08-28T16:48:03.871035+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871038+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871775+00:00", "trade", 5.48, 50.0]
["2026-08-28T16:48:03.871778+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871781+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871802+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:03.871805+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871811+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871817+00:00", "trade", 5.48, 1800.0]
["2026-08-28T16:48:03.871817+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871820+00:00", "trade", 5.48, 700.0]
["2026-08-28T16:48:03.871823+00:00", "trade", 5.48, 400.0]
["2026-08-28T16:48:03.871823+00:00", "trade", 5.48, 600.0]
["2026-08-28T16:48:03.871937+00:00", "trade", 5.48, 12.0]
["2026-08-28T16:48:03.871937+00:00", "trade", 5.48, 18.0]
["2026-08-28T16:48:03.871989+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871989+00:00", "trade", 5.48, 196.0]
["2026-08-28T16:48:03.871995+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:03.871995+00:00", "trade", 5.48, 394.0]
["2026-08-28T16:48:03.871996+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.871996+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.872012+00:00", "trade", 5.48, 306.0]
["2026-08-28T16:48:03.872012+00:00", "trade", 5.48, 1.0]
["2026-08-28T16:48:03.872037+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.872037+00:00", "quote", 5.47, 5.48]
["2026-08-28T16:48:03.872167+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872177+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872177+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872217+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872237+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872247+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872252+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872287+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872302+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872302+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872307+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872307+00:00", "quote", 5.48, 5.48]
["2026-08-28T16:48:03.872319+00:00", "trade", 5.48, 98.0]
["2026-08-28T16:48:03.872352+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872357+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872432+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872467+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872508+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872648+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872671+00:00", "trade", 5.485, 102.0]
["2026-08-28T16:48:03.872673+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872673+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872695+00:00", "trade", 5.485, 700.0]
["2026-08-28T16:48:03.872753+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872833+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872873+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872873+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872914+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872954+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.872994+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.873034+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.873034+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.873125+00:00", "trade", 5.4778, 53.0]
["2026-08-28T16:48:03.873274+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.873311+00:00", "trade", 5.485, 10.0]
["2026-08-28T16:48:03.873359+00:00", "trade", 5.485, 300.0]
["2026-08-28T16:48:03.874472+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.874493+00:00", "trade", 5.48, 14.0]
["2026-08-28T16:48:03.875394+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.876312+00:00", "trade", 5.48, 11.0]
["2026-08-28T16:48:03.885955+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.886035+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.899883+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:03.915273+00:00", "trade", 5.485, 600.0]
["2026-08-28T16:48:04.017444+00:00", "trade", 5.485, 25.0]
["2026-08-28T16:48:04.316802+00:00", "trade", 5.485, 9500.0]
["2026-08-28T16:48:04.457678+00:00", "trade", 5.4717, 10.0]
["2026-08-28T16:48:04.458701+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:04.675972+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:04.676453+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:04.758829+00:00", "trade", 5.485, 250.0]
["2026-08-28T16:48:05.626553+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:05.800171+00:00", "trade", 5.485, 5.0]
["2026-08-28T16:48:05.884484+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:06.804642+00:00", "trade", 5.4847, 500.0]
["2026-08-28T16:48:07.204075+00:00", "trade", 5.485, 400.0]
["2026-08-28T16:48:07.221616+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:07.222284+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:08.277242+00:00", "trade", 5.485, 500.0]
["2026-08-28T16:48:08.733214+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:08.896542+00:00", "trade", 5.485, 4545.0]
["2026-08-28T16:48:08.966203+00:00", "trade", 5.485, 2.0]
["2026-08-28T16:48:09.437877+00:00", "trade", 5.4805, 51.0]
["2026-08-28T16:48:09.739109+00:00", "trade", 5.4801, 444.0]
["2026-08-28T16:48:09.814444+00:00", "trade", 5.485, 25.0]
["2026-08-28T16:48:09.814459+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:09.814495+00:00", "trade", 5.48, 25.0]
["2026-08-28T16:48:09.814519+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:48:09.814552+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:09.814733+00:00", "trade", 5.485, 350.0]
["2026-08-28T16:48:09.832315+00:00", "trade", 5.485, 25.0]
["2026-08-28T16:48:10.774756+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.101247+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.172375+00:00", "trade", 5.485, 9500.0]
["2026-08-28T16:48:11.509407+00:00", "trade", 5.4828, 500.0]
["2026-08-28T16:48:11.613269+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.615514+00:00", "trade", 5.485, 93.0]
["2026-08-28T16:48:11.617950+00:00", "trade", 5.485, 200.0]
["2026-08-28T16:48:11.621264+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:48:11.621295+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:48:11.621301+00:00", "trade", 5.485, 3200.0]
["2026-08-28T16:48:11.621301+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:48:11.621306+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:48:11.621309+00:00", "trade", 5.485, 2500.0]
["2026-08-28T16:48:11.621312+00:00", "trade", 5.485, 700.0]
["2026-08-28T16:48:11.621315+00:00", "trade", 5.485, 100.0]
["2026-08-28T16:48:11.621823+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:48:11.621827+00:00", "trade", 5.49, 6.0]
["2026-08-28T16:48:11.621830+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:48:11.621830+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:48:11.621835+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:48:11.621844+00:00", "trade", 5.49, 62.0]
["2026-08-28T16:48:11.622150+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622190+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622190+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622230+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622270+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622350+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622356+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622411+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622411+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622431+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622511+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622511+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622611+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622671+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622711+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.622912+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.624952+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.787057+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:11.874715+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.874750+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.874790+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.874916+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.874956+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.875863+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:11.877156+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.173931+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.173931+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.174007+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.174052+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.174097+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.174252+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.174688+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.175169+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.175249+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.178728+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.189413+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.386865+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:12.386923+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.387880+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.387880+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.388401+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.389839+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.390321+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.390762+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.391203+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.429178+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.467865+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.468306+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.537726+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.537927+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.538528+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.539044+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.539044+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.548893+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.549364+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.549855+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.578854+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.579701+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.589427+00:00", "trade", 5.48, 185.0]
["2026-08-28T16:48:12.590020+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.590065+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.590456+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.590456+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.627304+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.627379+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.627384+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.627384+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.640205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.640205+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.640270+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.645678+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.676656+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.676656+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.676691+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.677092+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.852474+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.852474+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.852549+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.852549+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:12.924366+00:00", "trade", 5.48, 100.0]
["2026-08-28T16:48:13.009843+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.009908+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.009908+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.022961+00:00", "trade", 5.49, 14.0]
["2026-08-28T16:48:13.023036+00:00", "trade", 5.49, 133.0]
["2026-08-28T16:48:13.023606+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.023896+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:48:13.023972+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:13.024495+00:00", "trade", 5.49, 700.0]
["2026-08-28T16:48:13.031568+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.302091+00:00", "trade", 5.48, 2.0]
["2026-08-28T16:48:13.953568+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.955643+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:48:13.957390+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.958473+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:48:13.958809+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:48:13.958858+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.958860+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958860+00:00", "trade", 5.49, 30.0]
["2026-08-28T16:48:13.958885+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:13.958889+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.958889+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958891+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:48:13.958894+00:00", "trade", 5.49, 11.0]
["2026-08-28T16:48:13.958894+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.958909+00:00", "trade", 5.49, 1500.0]
["2026-08-28T16:48:13.958915+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958918+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958918+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958924+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:13.958924+00:00", "trade", 5.49, 800.0]
["2026-08-28T16:48:13.958924+00:00", "trade", 5.49, 2500.0]
["2026-08-28T16:48:13.958930+00:00", "trade", 5.49, 11.0]
["2026-08-28T16:48:13.958930+00:00", "trade", 5.49, 2300.0]
["2026-08-28T16:48:13.958930+00:00", "trade", 5.49, 4400.0]
["2026-08-28T16:48:13.958933+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958933+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:13.958939+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958939+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958939+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958940+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:13.958940+00:00", "trade", 5.49, 10.0]
["2026-08-28T16:48:13.958940+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:13.958940+00:00", "trade", 5.49, 21.0]
["2026-08-28T16:48:13.958949+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958960+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:48:13.958960+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.958979+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.958994+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959035+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959045+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959049+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959054+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959084+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959086+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.959089+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959089+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:48:13.959091+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:48:13.959091+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.959095+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:48:13.959095+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:13.959099+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959224+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959230+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959234+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959240+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959385+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959400+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959430+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959495+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959600+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959620+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959620+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959711+00:00", "trade", 5.495, 700.0]
["2026-08-28T16:48:13.959711+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959992+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.959992+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.960031+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.960031+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.960352+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.960633+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.963304+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.963555+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.964071+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.966036+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.969394+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:13.970660+00:00", "trade", 5.495, 23.0]
["2026-08-28T16:48:14.023965+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:48:14.043283+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:48:14.056418+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:48:14.062054+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.062104+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.062104+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.062144+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.062144+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.062585+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.063267+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.159936+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.458672+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:14.803559+00:00", "trade", 5.4745, 10.0]
["2026-08-28T16:48:14.959852+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:48:14.960434+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.032355+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.096161+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.096597+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.107163+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.134727+00:00", "trade", 5.495, 242.0]
["2026-08-28T16:48:15.152179+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.152535+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.386578+00:00", "trade", 5.4901, 25.0]
["2026-08-28T16:48:15.528604+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.728249+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.757453+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.888018+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:15.903528+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:16.152301+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.159028+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.469686+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.472327+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.493713+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.504258+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.504699+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.666554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.753020+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:48:16.754761+00:00", "trade", 5.495, 700.0]
["2026-08-28T16:48:16.756728+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.757179+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.758141+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.758622+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.807118+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.807118+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:16.810120+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:17.592574+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:17.674118+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:17.706410+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:18.061033+00:00", "trade", 5.4746, 13.0]
["2026-08-28T16:48:18.097224+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:18.097236+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:48:18.097365+00:00", "trade", 5.495, 150.0]
["2026-08-28T16:48:18.465307+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:18.530072+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:18.779395+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:18.937681+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.000190+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.102783+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.115068+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.157148+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.211176+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:19.306133+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:19.339742+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:20.052976+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:20.370112+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:21.718254+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:21.729932+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:22.049628+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:22.049742+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:22.095917+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:22.691419+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:48:22.692550+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:22.834370+00:00", "trade", 5.4823, 1.0]
["2026-08-28T16:48:22.973904+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:23.090612+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:23.091694+00:00", "trade", 5.495, 15.0]
["2026-08-28T16:48:23.783855+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:23.920628+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:23.922292+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:24.108771+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:24.109768+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:24.383383+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:24.843850+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:25.265665+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:25.426507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:25.446565+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:25.624382+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:25.673680+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:25.868584+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:26.333718+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.334495+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.415857+00:00", "trade", 5.4748, 10.0]
["2026-08-28T16:48:26.436608+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.512513+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.746149+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.746584+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:26.941868+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:48:26.941910+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:48:26.941919+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:48:26.941928+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:26.942105+00:00", "trade", 5.495, 2775.0]
["2026-08-28T16:48:27.068454+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.068931+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.208361+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:27.264315+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.273316+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.340541+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.340982+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.390610+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.412041+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.599964+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:27.928614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:27.929090+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:28.078339+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:28.671864+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:48:29.401088+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.401529+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.402010+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.503085+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.571849+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.616640+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.665677+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.685394+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.747381+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.755445+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.895508+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.898870+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:48:29.900545+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:29.928381+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:30.004136+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:30.146361+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:30.200845+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:30.507608+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:30.551181+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:31.109769+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:31.907264+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:31.927918+00:00", "trade", 5.495, 80.0]
["2026-08-28T16:48:31.930068+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:32.196412+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:32.505044+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:33.071521+00:00", "trade", 5.4755, 14.0]
["2026-08-28T16:48:33.511186+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:33.732056+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:33.789120+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:48:33.789120+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:48:33.789126+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:48:33.789129+00:00", "trade", 5.5, 55.0]
["2026-08-28T16:48:33.789625+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:48:33.789713+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:33.789758+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:33.789758+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:33.789798+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:34.214730+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:34.372368+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:34.460089+00:00", "trade", 5.4765, 78.0]
["2026-08-28T16:48:36.063076+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:36.553376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:36.953983+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:37.615356+00:00", "trade", 5.499, 250.0]
["2026-08-28T16:48:37.616550+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:38.292367+00:00", "trade", 5.4758, 10.0]
["2026-08-28T16:48:38.847522+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:38.848556+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:39.163519+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:39.373439+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:48:39.721700+00:00", "trade", 5.499, 250.0]
["2026-08-28T16:48:39.924345+00:00", "trade", 5.4977, 1.0]
["2026-08-28T16:48:39.977891+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:39.978486+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.010016+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.033908+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.034384+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.034424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.034905+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:40.383807+00:00", "trade", 5.4975, 20.0]
["2026-08-28T16:48:40.533849+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:48:40.679199+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:40.742537+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.049797+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.315800+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:41.531590+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:41.636868+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.636868+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.638181+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.679278+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:41.776988+00:00", "trade", 5.4993, 4987.0]
["2026-08-28T16:48:41.778053+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:48:41.778339+00:00", "trade", 5.4971, 66.0]
["2026-08-28T16:48:41.784032+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.523092+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:42.894597+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.894637+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:42.894946+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:48:42.895033+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.895073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.895078+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.895078+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.895078+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.895514+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.899157+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.927004+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:42.941891+00:00", "trade", 5.499, 250.0]
["2026-08-28T16:48:43.156977+00:00", "trade", 5.4766, 200.0]
["2026-08-28T16:48:43.295032+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:43.548529+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:48:43.548619+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:48:43.759946+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:48:43.885517+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:43.885557+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:43.885557+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:43.950416+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.001685+00:00", "trade", 5.4766, 10.0]
["2026-08-28T16:48:44.018341+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:44.018919+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.023845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.026401+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.232306+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:44.311201+00:00", "trade", 5.495, 9500.0]
["2026-08-28T16:48:44.311815+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.311855+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.311855+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.311860+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.312482+00:00", "trade", 5.4954, 64.0]
["2026-08-28T16:48:44.315218+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.585826+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:44.625141+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:48:44.690844+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:44.691858+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.193227+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:45.194222+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.194768+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.234868+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.243048+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.243158+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:45.433192+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:45.539425+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:48:45.859512+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:46.146213+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:47.059396+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:47.104910+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:48:47.105845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.226305+00:00", "trade", 5.4999, 2.0]
["2026-08-28T16:48:47.226883+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.226953+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.227043+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.227364+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.235969+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.509695+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.546668+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.567793+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.567793+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.568073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.570634+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.578358+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.590442+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.900892+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:47.901902+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:47.901942+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.122095+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.122376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.123293+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.167771+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:48.168791+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.175312+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.175793+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.315344+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.315801+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.367147+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.367173+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.367714+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.468981+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:48.469566+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.470047+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.470323+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:48:48.470608+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.500385+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:48.517670+00:00", "trade", 5.495, 2227.0]
["2026-08-28T16:48:48.518262+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.518302+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.518342+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.521123+00:00", "trade", 5.495, 2788.0]
["2026-08-28T16:48:48.521123+00:00", "trade", 5.495, 3200.0]
["2026-08-28T16:48:48.522056+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.522425+00:00", "trade", 5.4952, 63.0]
["2026-08-28T16:48:48.526079+00:00", "trade", 5.495, 785.0]
["2026-08-28T16:48:48.635370+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.646466+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:48.778035+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:48.852645+00:00", "trade", 5.4975, 1.0]
["2026-08-28T16:48:48.887223+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.136336+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.146269+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.146735+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.273880+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:48:49.274910+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.275386+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.470159+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.502541+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.527951+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.527981+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.793718+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:49.824853+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:50.071673+00:00", "trade", 5.4783, 10.0]
["2026-08-28T16:48:50.374588+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:50.375175+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:50.509243+00:00", "trade", 5.4975, 19.0]
["2026-08-28T16:48:50.528153+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.148874+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381108+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:51.381108+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:48:51.381111+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:48:51.381111+00:00", "trade", 5.5, 98.0]
["2026-08-28T16:48:51.381114+00:00", "trade", 5.5, 82.0]
["2026-08-28T16:48:51.381672+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381712+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381752+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381757+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381757+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.381792+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.382353+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.382514+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.383396+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.383436+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.383456+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.383822+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.383917+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.384955+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.624910+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:51.625971+00:00", "trade", 5.5, 19.0]
["2026-08-28T16:48:51.626554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.626589+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.628353+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:51.677890+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:52.071627+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:52.585474+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:52.654602+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:48:52.655609+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:52.655650+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:52.853134+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:52.853755+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:53.157943+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:53.169335+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:53.222036+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:53.392766+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:53.499204+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:53.500232+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:54.085345+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:54.274014+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:48:54.611767+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:48:55.048101+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:55.090755+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:48:55.396034+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:55.760362+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:48:56.119409+00:00", "trade", 5.4912, 627.0]
["2026-08-28T16:48:56.119776+00:00", "trade", 5.4912, 1.0]
["2026-08-28T16:48:56.120499+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:56.754768+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:48:56.754864+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:48:57.147189+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:57.557944+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:48:57.741864+00:00", "trade", 5.4872, 57.0]
["2026-08-28T16:48:57.833128+00:00", "trade", 5.4788, 12.0]
["2026-08-28T16:48:58.079409+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:48:58.229271+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:48:58.450170+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:48:58.450237+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:48:58.695060+00:00", "trade", 5.4999, 250.0]
["2026-08-28T16:48:58.695079+00:00", "trade", 5.5, 250.0]
["2026-08-28T16:48:59.967339+00:00", "trade", 5.5, 185.0]
["2026-08-28T16:48:59.968419+00:00", "trade", 5.495, 7.0]
["2026-08-28T16:49:00.004164+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:00.540754+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:01.170351+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:49:01.400427+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:01.401009+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:01.518068+00:00", "trade", 5.4803, 100.0]
["2026-08-28T16:49:01.519496+00:00", "trade", 5.496, 100.0]
["2026-08-28T16:49:01.563220+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:49:01.844845+00:00", "trade", 5.479, 10.0]
["2026-08-28T16:49:02.387040+00:00", "trade", 5.4773, 600.0]
["2026-08-28T16:49:02.389978+00:00", "trade", 5.4773, 300.0]
["2026-08-28T16:49:03.031772+00:00", "trade", 5.495, 51.0]
["2026-08-28T16:49:03.064742+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.188826+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:04.188839+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.189320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.189320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.189355+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.191194+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.191275+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:04.191315+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:05.489706+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:05.840005+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:49:06.205136+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:06.313219+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:49:06.337246+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:49:06.377187+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:49:06.405676+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:49:06.412223+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:49:06.467873+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:06.567124+00:00", "trade", 5.4791, 100.0]
["2026-08-28T16:49:06.569176+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:06.584271+00:00", "trade", 5.495, 78.0]
["2026-08-28T16:49:06.592867+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:07.318986+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:49:07.336896+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:49:08.142298+00:00", "trade", 5.4975, 100.0]
["2026-08-28T16:49:08.143374+00:00", "trade", 5.495, 10.0]
["2026-08-28T16:49:08.268953+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:08.472828+00:00", "trade", 5.4791, 10.0]
["2026-08-28T16:49:09.051689+00:00", "trade", 5.495, 20.0]
["2026-08-28T16:49:09.240165+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:09.463235+00:00", "trade", 5.492, 76.0]
["2026-08-28T16:49:09.567908+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.567911+00:00", "trade", 5.5, 110.0]
["2026-08-28T16:49:09.568385+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.568385+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.568389+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.568424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.568424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.569691+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:49:09.570664+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.570785+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.571146+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:09.930001+00:00", "trade", 5.4999, 2000.0]
["2026-08-28T16:49:10.521420+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:49:10.521423+00:00", "trade", 5.5, 295.0]
["2026-08-28T16:49:10.521675+00:00", "trade", 5.5, 455.0]
["2026-08-28T16:49:10.521685+00:00", "trade", 5.5, 5.0]
["2026-08-28T16:49:10.521685+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521688+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:49:10.521691+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521694+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:10.521697+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521697+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521700+00:00", "trade", 5.5, 83.0]
["2026-08-28T16:49:10.521829+00:00", "trade", 5.5, 17.0]
["2026-08-28T16:49:10.521886+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:49:10.521889+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521889+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:49:10.521931+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:10.521935+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:10.521935+00:00", "trade", 5.5, 800.0]
["2026-08-28T16:49:10.522025+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522030+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522055+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522071+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522075+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522086+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522096+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522096+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522131+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522136+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522146+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522176+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522176+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522236+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:10.522251+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522266+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522316+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522336+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522371+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522377+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522491+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522499+00:00", "trade", 5.5, 58.0]
["2026-08-28T16:49:10.522629+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:49:10.522657+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522668+00:00", "trade", 5.505, 10.0]
["2026-08-28T16:49:10.522762+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522762+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522892+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522892+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.522973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523013+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523050+00:00", "trade", 5.4981, 50.0]
["2026-08-28T16:49:10.523163+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523248+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523248+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523288+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523288+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523354+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523359+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523439+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523494+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523689+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523694+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.523815+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.524376+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.524637+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:49:10.524807+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.525017+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.525138+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.525489+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.526080+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.526376+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.526536+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.526777+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.527378+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.527413+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.529822+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:49:10.543261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.543341+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.555843+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:49:10.556868+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.600281+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.600321+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.600402+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.602161+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.602191+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.692621+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:10.842439+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:49:11.050672+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:49:11.726408+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:11.812797+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:11.813876+00:00", "trade", 5.505, 6.0]
["2026-08-28T16:49:11.881047+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:49:11.882619+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:11.883491+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:12.197020+00:00", "trade", 5.509, 500.0]
["2026-08-28T16:49:12.238936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:12.238936+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:12.312796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:12.378240+00:00", "trade", 5.505, 9300.0]
["2026-08-28T16:49:12.378369+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:12.379524+00:00", "trade", 5.5044, 74.0]
["2026-08-28T16:49:12.825589+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:49:12.828307+00:00", "trade", 5.505, 96.0]
["2026-08-28T16:49:13.254116+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:13.576230+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:13.577315+00:00", "trade", 5.505, 2.0]
["2026-08-28T16:49:13.934775+00:00", "trade", 5.5001, 100.0]
["2026-08-28T16:49:13.968677+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.005079+00:00", "trade", 5.505, 7.0]
["2026-08-28T16:49:14.130784+00:00", "trade", 5.505, 1816.0]
["2026-08-28T16:49:14.140476+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:49:14.151557+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:14.152594+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.184204+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.196204+00:00", "trade", 5.505, 60.0]
["2026-08-28T16:49:14.205298+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:49:14.205310+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:14.205415+00:00", "trade", 5.505, 975.0]
["2026-08-28T16:49:14.206412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.353845+00:00", "trade", 5.5001, 4500.0]
["2026-08-28T16:49:14.354879+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:14.354899+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.355096+00:00", "trade", 5.5019, 58.0]
["2026-08-28T16:49:14.355381+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.375626+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:14.375945+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.376904+00:00", "trade", 5.502, 50.0]
["2026-08-28T16:49:14.377989+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.378586+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.381272+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.382783+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:14.383031+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:14.677871+00:00", "trade", 5.4817, 10.0]
["2026-08-28T16:49:14.820148+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:14.820250+00:00", "trade", 5.505, 156.0]
["2026-08-28T16:49:14.882597+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:14.882706+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:14.899594+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:15.344985+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:15.477089+00:00", "trade", 5.501, 250.0]
["2026-08-28T16:49:15.537671+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:15.537686+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:15.537825+00:00", "trade", 5.505, 900.0]
["2026-08-28T16:49:15.912045+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:15.912486+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:15.997031+00:00", "trade", 5.5015, 500.0]
["2026-08-28T16:49:16.051761+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:49:16.193888+00:00", "trade", 5.4805, 21.0]
["2026-08-28T16:49:16.600159+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:16.601672+00:00", "trade", 5.5015, 250.0]
["2026-08-28T16:49:16.790205+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:49:17.133564+00:00", "trade", 5.505, 1000.0]
["2026-08-28T16:49:17.266014+00:00", "trade", 5.4788, 182.0]
["2026-08-28T16:49:17.731716+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:49:17.731731+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:17.731773+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:17.731785+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:49:17.731899+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:18.342142+00:00", "trade", 5.5013, 1000.0]
["2026-08-28T16:49:18.893785+00:00", "trade", 5.5037, 2000.0]
["2026-08-28T16:49:18.895066+00:00", "trade", 5.5036, 50.0]
["2026-08-28T16:49:18.979603+00:00", "trade", 5.501, 250.0]
["2026-08-28T16:49:19.092257+00:00", "trade", 5.4824, 10.0]
["2026-08-28T16:49:19.322435+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:19.619620+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:20.033181+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:20.087078+00:00", "trade", 5.479, 200.0]
["2026-08-28T16:49:20.284242+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:20.532351+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:20.533308+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:21.516739+00:00", "trade", 5.4826, 100.0]
["2026-08-28T16:49:21.618423+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:21.901675+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:21.902632+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:22.513031+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:22.897840+00:00", "trade", 5.5075, 3.0]
["2026-08-28T16:49:22.918515+00:00", "trade", 5.5075, 1.0]
["2026-08-28T16:49:23.369864+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:23.632276+00:00", "trade", 5.5, 27.0]
["2026-08-28T16:49:23.632900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:23.632904+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:23.632944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:24.110448+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:24.270525+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:24.475826+00:00", "trade", 5.5068, 2.0]
["2026-08-28T16:49:24.477552+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:25.180658+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:25.191430+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:25.275127+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:25.495735+00:00", "trade", 5.4827, 10.0]
["2026-08-28T16:49:25.700492+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:26.034797+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:26.060255+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:49:27.143706+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:27.354327+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:27.976129+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:28.219249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:28.239412+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:28.552016+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:29.151464+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:29.366781+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:29.738450+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:29.890722+00:00", "trade", 5.5001, 480.0]
["2026-08-28T16:49:30.004186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:30.273837+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:30.424686+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:30.519275+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:30.598082+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:49:30.609512+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:49:30.609569+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:49:30.610582+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:30.704099+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:30.704192+00:00", "trade", 5.5, 74.0]
["2026-08-28T16:49:30.706712+00:00", "trade", 5.5001, 25.0]
["2026-08-28T16:49:30.708270+00:00", "trade", 5.5002, 74.0]
["2026-08-28T16:49:30.953698+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:31.209510+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:49:31.209576+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:49:31.424437+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.424918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.424918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.464197+00:00", "trade", 5.4829, 12.0]
["2026-08-28T16:49:31.482745+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.538558+00:00", "trade", 5.5, 640.0]
["2026-08-28T16:49:31.539164+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.571115+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.676130+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:31.899722+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:49:32.142194+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:49:32.255001+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:32.262883+00:00", "trade", 5.5001, 99.0]
["2026-08-28T16:49:32.263481+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:32.451064+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:49:32.451663+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:32.451663+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:32.581719+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:33.081191+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:49:33.128612+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:33.157161+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:33.157771+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:33.293012+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:33.967550+00:00", "trade", 5.4791, 400.0]
["2026-08-28T16:49:33.968774+00:00", "trade", 5.4791, 500.0]
["2026-08-28T16:49:34.118945+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:34.979206+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:35.087640+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:35.495692+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:35.498840+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:35.566074+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:36.005124+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:36.056140+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:36.187356+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:36.469492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:36.665403+00:00", "trade", 5.4917, 10.0]
["2026-08-28T16:49:36.792948+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:36.793557+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:36.977133+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:37.011299+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:37.550951+00:00", "trade", 5.4838, 10.0]
["2026-08-28T16:49:38.874838+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:38.932329+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:39.197514+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:39.365701+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:39.546454+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:49:40.634046+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:49:41.016287+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:41.298974+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:41.783260+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:41.816119+00:00", "trade", 5.505, 29.0]
["2026-08-28T16:49:41.818426+00:00", "trade", 5.5006, 4987.0]
["2026-08-28T16:49:41.819716+00:00", "trade", 5.5022, 73.0]
["2026-08-28T16:49:42.053744+00:00", "trade", 5.4843, 10.0]
["2026-08-28T16:49:42.401976+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:42.476558+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:42.591070+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:42.928926+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:49:43.246881+00:00", "trade", 5.5015, 480.0]
["2026-08-28T16:49:43.410422+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:43.410903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:43.655985+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:43.707663+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:43.965059+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:43.965291+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:49:43.965534+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:49:43.965682+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:44.356707+00:00", "trade", 5.5029, 46.0]
["2026-08-28T16:49:44.396101+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:49:44.585401+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:44.586796+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:45.277327+00:00", "trade", 5.4845, 90.0]
["2026-08-28T16:49:45.692627+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:45.692632+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:45.692665+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:45.692683+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:45.692692+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:45.692698+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:45.692731+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:45.692740+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:45.692749+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:45.692767+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:49:45.693080+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:46.540927+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:46.802341+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:49:46.865055+00:00", "trade", 5.5012, 2000.0]
["2026-08-28T16:49:47.140196+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:47.193177+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:47.425549+00:00", "trade", 5.4798, 900.0]
["2026-08-28T16:49:47.757418+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:47.765464+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:49:47.766279+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:47.862824+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:47.913394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:48.242509+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:48.344629+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:48.473069+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:48.549172+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:48.705787+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:48.999400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:49.193065+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:49.310969+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:49.483543+00:00", "trade", 5.4848, 10.0]
["2026-08-28T16:49:49.670390+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:50.551691+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:49:51.572876+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:51.687914+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:51.707172+00:00", "trade", 5.5, 99.0]
["2026-08-28T16:49:51.774625+00:00", "trade", 5.5003, 99.0]
["2026-08-28T16:49:51.820650+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:49:52.062460+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:52.062475+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:52.113972+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:52.128577+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:52.271232+00:00", "trade", 5.5024, 51.0]
["2026-08-28T16:49:52.404752+00:00", "trade", 5.505, 300.0]
["2026-08-28T16:49:52.405309+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:49:52.406042+00:00", "trade", 5.5039, 50.0]
["2026-08-28T16:49:52.591418+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591418+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:49:52.591421+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591437+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591445+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591445+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:52.591448+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:49:52.591451+00:00", "trade", 5.5, 700.0]
["2026-08-28T16:49:52.591457+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:49:52.591461+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591463+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591466+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591469+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:49:52.591469+00:00", "trade", 5.5, 3099.0]
["2026-08-28T16:49:52.591472+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:49:52.591475+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591478+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591482+00:00", "trade", 5.5, 57.0]
["2026-08-28T16:49:52.591482+00:00", "trade", 5.5, 1200.0]
["2026-08-28T16:49:52.591482+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:49:52.591487+00:00", "trade", 5.5, 55.0]
["2026-08-28T16:49:52.591487+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591487+00:00", "trade", 5.5, 75.0]
["2026-08-28T16:49:52.591490+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591490+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591490+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:52.591490+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591493+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591493+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:52.591499+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:52.591502+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591505+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591508+00:00", "trade", 5.5, 1800.0]
["2026-08-28T16:49:52.591511+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591517+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:52.591526+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:52.591552+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591557+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591562+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591567+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591567+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591567+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591572+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591572+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591582+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591587+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591702+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591717+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591717+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591722+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591722+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591727+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591742+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591773+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591778+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591778+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591788+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:49:52.591808+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.591953+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.591973+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.591973+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.591978+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.591978+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592018+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592038+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592043+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592048+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592088+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592093+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592187+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:49:52.592194+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592209+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592234+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592289+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592289+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592329+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592409+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592449+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592449+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592570+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592570+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592610+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.592840+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:49:52.593051+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.593408+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:49:52.593968+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.594512+00:00", "trade", 5.5, 96.0]
["2026-08-28T16:49:52.594810+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.595495+00:00", "trade", 5.4975, 20.0]
["2026-08-28T16:49:52.595767+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.600253+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.605731+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.606412+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.606412+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:52.820334+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:49:53.107862+00:00", "trade", 5.4856, 10.0]
["2026-08-28T16:49:53.328358+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:49:53.375979+00:00", "trade", 5.4856, 100.0]
["2026-08-28T16:49:54.890775+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:55.155347+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:49:55.949143+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:55.949337+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:49:56.002863+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:49:56.395266+00:00", "trade", 5.499, 500.0]
["2026-08-28T16:49:56.514244+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:49:56.514259+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:49:56.514424+00:00", "trade", 5.495, 1900.0]
["2026-08-28T16:49:56.762805+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:49:56.771150+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:49:57.182438+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:49:57.646506+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:49:57.819911+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:49:57.819914+00:00", "trade", 5.495, 1321.0]
["2026-08-28T16:49:57.821201+00:00", "trade", 5.4975, 52.0]
["2026-08-28T16:49:57.894632+00:00", "trade", 5.499, 480.0]
["2026-08-28T16:49:58.299187+00:00", "trade", 5.4948, 47.0]
["2026-08-28T16:49:59.650364+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:49:59.650394+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:49:59.650496+00:00", "trade", 5.495, 455.0]
["2026-08-28T16:50:00.004209+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:00.201878+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:00.577127+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:00.577311+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:00.577386+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:00.578198+00:00", "trade", 5.4933, 980.0]
["2026-08-28T16:50:00.579205+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:00.579646+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:01.092312+00:00", "trade", 5.495, 480.0]
["2026-08-28T16:50:01.189178+00:00", "trade", 5.4859, 10.0]
["2026-08-28T16:50:01.660368+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:02.026359+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:02.186426+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:02.465739+00:00", "trade", 5.4806, 200.0]
["2026-08-28T16:50:02.916672+00:00", "trade", 5.486, 100.0]
["2026-08-28T16:50:03.419450+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:03.487540+00:00", "trade", 5.4926, 7.0]
["2026-08-28T16:50:03.487898+00:00", "trade", 5.4926, 1.0]
["2026-08-28T16:50:03.554371+00:00", "trade", 5.495, 1816.0]
["2026-08-28T16:50:03.556840+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:50:03.561131+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:50:03.818739+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:03.859992+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:03.860454+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:03.944254+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:04.069581+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:04.070017+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:04.200101+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:04.218349+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:04.226727+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:04.602816+00:00", "trade", 5.495, 70.0]
["2026-08-28T16:50:04.867863+00:00", "trade", 5.4912, 200.0]
["2026-08-28T16:50:05.219554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:05.226435+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:05.547017+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:05.720491+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:50:05.728267+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:50:05.728670+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:50:05.729028+00:00", "trade", 5.495, 33.0]
["2026-08-28T16:50:05.729455+00:00", "trade", 5.495, 34.0]
["2026-08-28T16:50:05.730027+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:50:05.776544+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:05.881497+00:00", "trade", 5.4935, 480.0]
["2026-08-28T16:50:06.012894+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.089075+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.117513+00:00", "trade", 5.4862, 12.0]
["2026-08-28T16:50:06.196671+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.302903+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.410098+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.487522+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.594797+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.597002+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.622016+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:06.822473+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.823074+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:06.824009+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:50:07.031766+00:00", "trade", 5.494, 99.0]
["2026-08-28T16:50:07.450764+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:07.955989+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:07.956498+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.957546+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.957896+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.974525+00:00", "trade", 5.49, 47.0]
["2026-08-28T16:50:07.974528+00:00", "trade", 5.49, 24.0]
["2026-08-28T16:50:07.974531+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:50:07.974877+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.974912+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.975122+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.975127+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.975142+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:07.975243+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.231612+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.231667+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.234524+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.235291+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.458125+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.458246+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.461804+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.748528+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:08.749543+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.853936+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:08.858617+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:09.072124+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:09.072124+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:09.075923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:09.473157+00:00", "trade", 5.5013, 76.0]
["2026-08-28T16:50:09.690980+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:10.015191+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.015351+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.015792+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.053712+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.054564+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.705985+00:00", "trade", 5.4999, 1.0]
["2026-08-28T16:50:10.706710+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:50:10.710819+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.711937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.712586+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:10.863425+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:10.863687+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.903757+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.915766+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.915801+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.918162+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:10.987020+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.059030+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:11.218830+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:11.219744+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.247204+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.271040+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.479045+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:11.479666+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.551572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.553091+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:11.636120+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:11.824501+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:12.093396+00:00", "trade", 5.4879, 10.0]
["2026-08-28T16:50:12.237510+00:00", "trade", 5.49, 4987.0]
["2026-08-28T16:50:12.238797+00:00", "trade", 5.4925, 71.0]
["2026-08-28T16:50:12.674877+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:12.959604+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:13.478276+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:13.633668+00:00", "trade", 5.4879, 10.0]
["2026-08-28T16:50:14.233014+00:00", "trade", 5.49, 9500.0]
["2026-08-28T16:50:14.234295+00:00", "trade", 5.49, 58.0]
["2026-08-28T16:50:15.062285+00:00", "trade", 5.4901, 480.0]
["2026-08-28T16:50:15.062912+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:15.245755+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:15.297998+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:15.299028+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:15.350984+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:15.754455+00:00", "trade", 5.49, 86.0]
["2026-08-28T16:50:15.755097+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:15.888637+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:15.889662+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:16.242900+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:16.242915+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:16.243297+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:16.243894+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:16.258688+00:00", "trade", 5.491, 50.0]
["2026-08-28T16:50:16.258736+00:00", "trade", 5.491, 380.0]
["2026-08-28T16:50:16.260944+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:16.862820+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:17.615765+00:00", "trade", 5.49, 66.0]
["2026-08-28T16:50:17.665959+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:17.676413+00:00", "trade", 5.4902, 66.0]
["2026-08-28T16:50:17.705693+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:17.706044+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:17.708049+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.082706+00:00", "trade", 5.491, 100.0]
["2026-08-28T16:50:18.082730+00:00", "trade", 5.491, 380.0]
["2026-08-28T16:50:18.134713+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.135514+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.301364+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.465499+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.560344+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.656137+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.665985+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:18.701615+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:19.044635+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:19.047276+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:19.134912+00:00", "trade", 5.4881, 13.0]
["2026-08-28T16:50:19.278641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:20.534096+00:00", "trade", 5.4916, 480.0]
["2026-08-28T16:50:20.536324+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:20.589728+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:21.026173+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:21.027212+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:21.058702+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:21.058705+00:00", "trade", 5.49, 9.0]
["2026-08-28T16:50:21.440609+00:00", "trade", 5.4977, 1.0]
["2026-08-28T16:50:21.667058+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:22.605884+00:00", "trade", 5.4881, 200.0]
["2026-08-28T16:50:22.641612+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:23.280520+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:23.363213+00:00", "trade", 5.491, 200.0]
["2026-08-28T16:50:23.558452+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:23.678862+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:23.732155+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:23.877399+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:23.878699+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:23.963164+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:24.703018+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:24.730157+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:25.025263+00:00", "trade", 5.4881, 10.0]
["2026-08-28T16:50:25.623394+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:25.853301+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:26.472838+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:26.474618+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:26.797146+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:27.154243+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:27.446257+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:27.656206+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:27.796118+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:28.135530+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.139314+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.152270+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.152395+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:50:28.152967+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.154089+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.199409+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:28.794657+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.840641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:28.861435+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:29.193557+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:29.476559+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:30.004232+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:30.432148+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:30.544586+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:30.883932+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:31.040424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:31.117045+00:00", "trade", 5.4883, 11.0]
["2026-08-28T16:50:31.660593+00:00", "trade", 5.4906, 350.0]
["2026-08-28T16:50:32.252249+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:32.252294+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:32.252318+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:32.252342+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:32.252471+00:00", "trade", 5.495, 1800.0]
["2026-08-28T16:50:32.252981+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:32.274266+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:32.345609+00:00", "trade", 5.4811, 400.0]
["2026-08-28T16:50:32.347840+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:50:32.349780+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:50:32.352471+00:00", "trade", 5.4811, 100.0]
["2026-08-28T16:50:32.705739+00:00", "trade", 5.4811, 200.0]
["2026-08-28T16:50:33.012907+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:33.327418+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:33.330010+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:33.330492+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:33.350815+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:33.740290+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:33.986300+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:34.188626+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:34.189222+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:34.189688+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:34.349714+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:34.755371+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:50:34.874394+00:00", "trade", 5.4901, 99.0]
["2026-08-28T16:50:36.491237+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:36.712309+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:36.716027+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:36.858638+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:36.865232+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.005566+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.023212+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.142250+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.158301+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:37.158310+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:50:37.158735+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.204087+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.376963+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.933685+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:37.934503+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:37.934548+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:38.214078+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:38.230345+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:38.258162+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:38.259170+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:38.519456+00:00", "trade", 5.495, 18.0]
["2026-08-28T16:50:38.529611+00:00", "trade", 5.4888, 11.0]
["2026-08-28T16:50:38.530976+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:38.972906+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:39.461844+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:39.478302+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:50:39.478404+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:50:39.903492+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:50:39.903543+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:50:40.255299+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:42.697856+00:00", "trade", 5.4888, 12.0]
["2026-08-28T16:50:42.882194+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:43.076368+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.235702+00:00", "trade", 5.4935, 46.0]
["2026-08-28T16:50:44.575795+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:50:44.575799+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:44.575799+00:00", "trade", 5.49, 160.0]
["2026-08-28T16:50:44.575801+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:44.575804+00:00", "trade", 5.49, 1500.0]
["2026-08-28T16:50:44.575804+00:00", "trade", 5.49, 79.0]
["2026-08-28T16:50:44.575807+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575807+00:00", "trade", 5.49, 39.0]
["2026-08-28T16:50:44.575810+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.575810+00:00", "trade", 5.49, 159.0]
["2026-08-28T16:50:44.575813+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.575846+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:44.575852+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575852+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:50:44.575855+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.575858+00:00", "trade", 5.49, 35.0]
["2026-08-28T16:50:44.575864+00:00", "trade", 5.49, 79.0]
["2026-08-28T16:50:44.575873+00:00", "trade", 5.49, 65.0]
["2026-08-28T16:50:44.575877+00:00", "trade", 5.49, 368.0]
["2026-08-28T16:50:44.575877+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575882+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:50:44.575882+00:00", "trade", 5.49, 32.0]
["2026-08-28T16:50:44.575882+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.575886+00:00", "trade", 5.49, 32.0]
["2026-08-28T16:50:44.575888+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575888+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575909+00:00", "trade", 5.49, 121.0]
["2026-08-28T16:50:44.575912+00:00", "trade", 5.49, 177.0]
["2026-08-28T16:50:44.575939+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:44.575939+00:00", "trade", 5.49, 55.0]
["2026-08-28T16:50:44.575942+00:00", "trade", 5.49, 43.0]
["2026-08-28T16:50:44.575951+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575957+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.575963+00:00", "trade", 5.49, 98.0]
["2026-08-28T16:50:44.576011+00:00", "trade", 5.49, 70.0]
["2026-08-28T16:50:44.576017+00:00", "trade", 5.49, 441.0]
["2026-08-28T16:50:44.576020+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.576024+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:50:44.576027+00:00", "trade", 5.49, 494.0]
["2026-08-28T16:50:44.576186+00:00", "trade", 5.49, 45.0]
["2026-08-28T16:50:44.576186+00:00", "trade", 5.49, 253.0]
["2026-08-28T16:50:44.576228+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.576244+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.576247+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.576398+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576398+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576404+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576404+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576409+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576409+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576409+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576409+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576413+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576413+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576418+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576418+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576423+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.576499+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:50:44.576502+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:50:44.576511+00:00", "trade", 5.49, 806.0]
["2026-08-28T16:50:44.576514+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.576514+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576517+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.576524+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576524+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576529+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576529+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576529+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576534+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576549+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576564+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576574+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576574+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576574+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576599+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576649+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576691+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.576704+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576724+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576790+00:00", "trade", 5.49, 99.0]
["2026-08-28T16:50:44.576819+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.576930+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577005+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577175+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:50:44.577215+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577235+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577250+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577501+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577521+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577531+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577541+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577606+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577726+00:00", "quote", 5.48, 5.49]
["2026-08-28T16:50:44.577813+00:00", "trade", 5.49, 1500.0]
["2026-08-28T16:50:44.577819+00:00", "trade", 5.49, 30.0]
["2026-08-28T16:50:44.577828+00:00", "trade", 5.49, 570.0]
["2026-08-28T16:50:44.577838+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577840+00:00", "trade", 5.49, 1100.0]
["2026-08-28T16:50:44.577844+00:00", "trade", 5.49, 258.0]
["2026-08-28T16:50:44.577844+00:00", "trade", 5.49, 900.0]
["2026-08-28T16:50:44.577849+00:00", "trade", 5.49, 600.0]
["2026-08-28T16:50:44.577849+00:00", "trade", 5.49, 600.0]
["2026-08-28T16:50:44.577849+00:00", "trade", 5.49, 320.0]
["2026-08-28T16:50:44.577852+00:00", "trade", 5.49, 197.0]
["2026-08-28T16:50:44.577852+00:00", "trade", 5.49, 1600.0]
["2026-08-28T16:50:44.577857+00:00", "trade", 5.49, 975.0]
["2026-08-28T16:50:44.577857+00:00", "trade", 5.49, 202.0]
["2026-08-28T16:50:44.577862+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.577862+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.577862+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:50:44.577868+00:00", "trade", 5.49, 63.0]
["2026-08-28T16:50:44.577868+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577868+00:00", "trade", 5.49, 1200.0]
["2026-08-28T16:50:44.577873+00:00", "trade", 5.49, 992.0]
["2026-08-28T16:50:44.577873+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577873+00:00", "trade", 5.49, 1600.0]
["2026-08-28T16:50:44.577876+00:00", "trade", 5.49, 417.0]
["2026-08-28T16:50:44.577876+00:00", "trade", 5.49, 600.0]
["2026-08-28T16:50:44.577879+00:00", "trade", 5.49, 959.0]
["2026-08-28T16:50:44.577882+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.577882+00:00", "trade", 5.49, 375.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 700.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 1100.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 129.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 680.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 260.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 999.0]
["2026-08-28T16:50:44.577897+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577900+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:50:44.577904+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:50:44.577904+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.577908+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577908+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:50:44.577909+00:00", "trade", 5.49, 86.0]
["2026-08-28T16:50:44.577912+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.577912+00:00", "trade", 5.49, 1200.0]
["2026-08-28T16:50:44.577912+00:00", "trade", 5.49, 500.0]
["2026-08-28T16:50:44.577915+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.577915+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.577918+00:00", "trade", 5.49, 1200.0]
["2026-08-28T16:50:44.577930+00:00", "trade", 5.49, 2300.0]
["2026-08-28T16:50:44.577942+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.577958+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.577960+00:00", "trade", 5.49, 1700.0]
["2026-08-28T16:50:44.577981+00:00", "trade", 5.49, 2400.0]
["2026-08-28T16:50:44.577984+00:00", "trade", 5.49, 1500.0]
["2026-08-28T16:50:44.577988+00:00", "trade", 5.49, 600.0]
["2026-08-28T16:50:44.577988+00:00", "trade", 5.49, 393.0]
["2026-08-28T16:50:44.577993+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.577993+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:50:44.577997+00:00", "trade", 5.49, 1100.0]
["2026-08-28T16:50:44.577997+00:00", "trade", 5.49, 91.0]
["2026-08-28T16:50:44.577999+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578012+00:00", "trade", 5.49, 800.0]
["2026-08-28T16:50:44.578017+00:00", "trade", 5.49, 26.0]
["2026-08-28T16:50:44.578017+00:00", "trade", 5.49, 700.0]
["2026-08-28T16:50:44.578020+00:00", "trade", 5.49, 159.0]
["2026-08-28T16:50:44.578024+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578024+00:00", "trade", 5.49, 178.0]
["2026-08-28T16:50:44.578093+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.578098+00:00", "trade", 5.49, 4.0]
["2026-08-28T16:50:44.578102+00:00", "trade", 5.49, 74.0]
["2026-08-28T16:50:44.578102+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578108+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578108+00:00", "trade", 5.49, 2500.0]
["2026-08-28T16:50:44.578110+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:50:44.578114+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.578117+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.578117+00:00", "trade", 5.49, 227.0]
["2026-08-28T16:50:44.578121+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578121+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.578125+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:50:44.578125+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578129+00:00", "trade", 5.49, 5.0]
["2026-08-28T16:50:44.578132+00:00", "trade", 5.49, 1014.0]
["2026-08-28T16:50:44.578132+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578135+00:00", "trade", 5.49, 697.0]
["2026-08-28T16:50:44.578141+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578141+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578141+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:50:44.578141+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578143+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:50:44.578150+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578203+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.578248+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.578249+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578258+00:00", "quote", 5.49, 5.49]
["2026-08-28T16:50:44.578267+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.578270+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:50:44.578273+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:50:44.578282+00:00", "trade", 5.49, 200.0]
["2026-08-28T16:50:44.578300+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.578303+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578383+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578383+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578393+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578398+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578418+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578423+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:50:44.578433+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578459+00:00", "trade", 5.49, 51.0]
["2026-08-28T16:50:44.578488+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578519+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578544+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578569+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578569+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578584+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578694+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578734+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578739+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578814+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578844+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578909+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578924+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578944+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.578985+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579040+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579100+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579155+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579240+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579265+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579329+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:44.579334+00:00", "trade", 5.49, 53.0]
["2026-08-28T16:50:44.579426+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579446+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579449+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:44.579527+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:50:44.579561+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:44.579608+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:50:44.579616+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579752+00:00", "trade", 5.49, 55.0]
["2026-08-28T16:50:44.579809+00:00", "trade", 5.49, 52.0]
["2026-08-28T16:50:44.579811+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579907+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.579954+00:00", "trade", 5.4901, 54.0]
["2026-08-28T16:50:44.580110+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:50:44.580221+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.580297+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:50:44.580348+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.580351+00:00", "trade", 5.5, 64.0]
["2026-08-28T16:50:44.580363+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.580459+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:50:44.580519+00:00", "trade", 5.5, 2923.0]
["2026-08-28T16:50:44.580568+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.580583+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581000+00:00", "trade", 5.5, 3500.0]
["2026-08-28T16:50:44.581375+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581375+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581495+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581505+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581599+00:00", "trade", 5.5, 3177.0]
["2026-08-28T16:50:44.581812+00:00", "trade", 5.4942, 59.0]
["2026-08-28T16:50:44.581816+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.581987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.582272+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:50:44.583024+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.583725+00:00", "trade", 5.49, 180.0]
["2026-08-28T16:50:44.584428+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.585998+00:00", "trade", 5.495, 5.0]
["2026-08-28T16:50:44.586137+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:50:44.586741+00:00", "trade", 5.5, 1500.0]
["2026-08-28T16:50:44.586745+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:50:44.586748+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:50:44.586750+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:50:44.586754+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586754+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586759+00:00", "trade", 5.5, 1800.0]
["2026-08-28T16:50:44.586759+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586759+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586759+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:44.586762+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586762+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:50:44.586768+00:00", "trade", 5.5, 1000.0]
["2026-08-28T16:50:44.586768+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.586777+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:50:44.586777+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586777+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586777+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586780+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:50:44.586787+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586787+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586818+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.586825+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586828+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586834+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586837+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:44.586840+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586847+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:44.586847+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586852+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:50:44.586853+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.586864+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:50:44.586873+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:50:44.586888+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.586928+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586928+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:50:44.586979+00:00", "trade", 5.5, 6200.0]
["2026-08-28T16:50:44.586984+00:00", "trade", 5.5, 1600.0]
["2026-08-28T16:50:44.586984+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.586988+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:50:44.586991+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:50:44.586991+00:00", "trade", 5.5, 306.0]
["2026-08-28T16:50:44.587014+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.587019+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.587072+00:00", "trade", 5.5, 128.0]
["2026-08-28T16:50:44.587154+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.587154+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:50:44.587175+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587189+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587204+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587219+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587254+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587254+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587277+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:50:44.587344+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587379+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587385+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587410+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587425+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587465+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587510+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587520+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587520+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587565+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587590+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587613+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.587695+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587730+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.587731+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587745+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587757+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:50:44.587790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587824+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.587825+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587851+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587851+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.587906+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.588422+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.588593+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:50:44.589429+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.589640+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:50:44.590492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.591905+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.594956+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:44.595011+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:50:44.595940+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.595950+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.596371+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.596421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:44.597558+00:00", "trade", 5.49, 27.0]
["2026-08-28T16:50:44.828134+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:50:45.530146+00:00", "trade", 5.5025, 25.0]
["2026-08-28T16:50:45.864192+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:50:46.181326+00:00", "trade", 5.5038, 100.0]
["2026-08-28T16:50:47.064323+00:00", "trade", 5.4964, 46.0]
["2026-08-28T16:50:47.704337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:47.715193+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:47.853326+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:48.281736+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:48.451803+00:00", "trade", 5.505, 9500.0]
["2026-08-28T16:50:48.452067+00:00", "trade", 5.505, 60.0]
["2026-08-28T16:50:48.456685+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:48.875581+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:48.898029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:49.579395+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:49.834094+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:49.835211+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:49.927548+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:50:49.991207+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:49.992139+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:50.217229+00:00", "trade", 5.4918, 10.0]
["2026-08-28T16:50:50.753098+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:50.806319+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:50.826973+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:50.922964+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:51.148923+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:51.576660+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:51.741271+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:52.280258+00:00", "trade", 5.4945, 50.0]
["2026-08-28T16:50:52.565227+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:50:52.661333+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:52.755923+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:52.842065+00:00", "trade", 5.5, 129.0]
["2026-08-28T16:50:52.870039+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:52.896196+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:53.172169+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:50:53.193327+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:53.930023+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:53.930028+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:54.027144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:54.351310+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:54.705083+00:00", "trade", 5.492, 11.0]
["2026-08-28T16:50:54.706759+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:54.707796+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.185933+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.186574+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.203074+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.576977+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.577423+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.678473+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:55.756851+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:50:56.456184+00:00", "trade", 5.492, 100.0]
["2026-08-28T16:50:56.711008+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:57.552006+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:57.563665+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:57.661707+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:50:58.289724+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:58.391386+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:50:58.773401+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:50:58.878678+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:50:59.604955+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:00.004254+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:00.074020+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:00.074060+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:00.074065+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:00.390743+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:00.395874+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:01.277376+00:00", "trade", 5.4922, 100.0]
["2026-08-28T16:51:01.652410+00:00", "trade", 5.4848, 100.0]
["2026-08-28T16:51:01.786044+00:00", "trade", 5.4922, 5.0]
["2026-08-28T16:51:02.151975+00:00", "trade", 5.4969, 7.0]
["2026-08-28T16:51:02.521737+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:02.522935+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:02.573114+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:02.593122+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:02.693758+00:00", "trade", 5.4923, 10.0]
["2026-08-28T16:51:02.922472+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:03.349475+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:03.760919+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:04.529127+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:51:04.585085+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:04.686918+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:05.042262+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:05.042758+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:05.043480+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:05.836043+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:05.965737+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:05.966218+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.065446+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:06.224983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.557077+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.599265+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:06.926115+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:06.926249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.930209+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.930685+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:06.952512+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:07.056063+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.268169+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.368693+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.423112+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.523651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.527530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.716354+00:00", "trade", 5.4923, 14.0]
["2026-08-28T16:51:08.784095+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.795296+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:08.902652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:09.427430+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:09.481886+00:00", "trade", 5.4941, 75.0]
["2026-08-28T16:51:10.221401+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:10.233522+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:10.958116+00:00", "trade", 5.4923, 100.0]
["2026-08-28T16:51:11.916000+00:00", "trade", 5.4923, 100.0]
["2026-08-28T16:51:13.111184+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:13.111630+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:13.854707+00:00", "trade", 5.5064, 4987.0]
["2026-08-28T16:51:13.967060+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:14.612442+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:51:14.613749+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:14.641676+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:14.642117+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:15.032679+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:15.450227+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:15.952544+00:00", "trade", 5.4926, 11.0]
["2026-08-28T16:51:16.759894+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:51:17.159941+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:18.078809+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:18.173057+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:18.384571+00:00", "trade", 5.5075, 20.0]
["2026-08-28T16:51:18.662407+00:00", "trade", 5.4953, 200.0]
["2026-08-28T16:51:18.717191+00:00", "trade", 5.4927, 10.0]
["2026-08-28T16:51:18.739249+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:18.739284+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:19.192540+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:19.196612+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:51:20.783438+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:21.209439+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:23.356587+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:23.357029+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:24.111300+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:25.933655+00:00", "trade", 5.4858, 100.0]
["2026-08-28T16:51:26.704374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:27.506064+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:27.593952+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:51:27.593964+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:27.593985+00:00", "trade", 5.505, 15.0]
["2026-08-28T16:51:27.593994+00:00", "trade", 5.5, 15.0]
["2026-08-28T16:51:27.608036+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:27.626435+00:00", "trade", 5.4858, 300.0]
["2026-08-28T16:51:28.025523+00:00", "trade", 5.4927, 11.0]
["2026-08-28T16:51:28.545918+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:28.649707+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:29.456759+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:30.004282+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.318165+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:30.330068+00:00", "trade", 5.505, 4.0]
["2026-08-28T16:51:30.331644+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.332130+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.351928+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.352419+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.353100+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.453654+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:30.745742+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:31.394880+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:31.734700+00:00", "trade", 5.4927, 12.0]
["2026-08-28T16:51:31.990939+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:33.436946+00:00", "trade", 5.5058, 1000.0]
["2026-08-28T16:51:33.531178+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:33.532748+00:00", "trade", 5.51, 10.0]
["2026-08-28T16:51:34.634094+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:35.123919+00:00", "trade", 5.505, 185.0]
["2026-08-28T16:51:35.123929+00:00", "trade", 5.5, 185.0]
["2026-08-28T16:51:35.123968+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:35.123992+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:51:35.124001+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:51:35.124019+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:35.124031+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:51:35.124043+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:35.124052+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:51:35.124058+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:35.124343+00:00", "trade", 5.505, 294.0]
["2026-08-28T16:51:35.124990+00:00", "trade", 5.4859, 200.0]
["2026-08-28T16:51:35.125091+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:35.125517+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:35.171147+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:51:35.358594+00:00", "trade", 5.4928, 100.0]
["2026-08-28T16:51:35.469597+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:51:35.545413+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:36.530752+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:36.637870+00:00", "trade", 5.505, 17.0]
["2026-08-28T16:51:36.638864+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:36.773977+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:36.774395+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:37.105653+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:37.939995+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:38.712873+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:38.881256+00:00", "trade", 5.4959, 59.0]
["2026-08-28T16:51:38.990470+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:39.356698+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:40.274103+00:00", "trade", 5.4929, 10.0]
["2026-08-28T16:51:41.049285+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:42.645037+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:42.645700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.645700+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.645912+00:00", "trade", 5.51, 200.0]
["2026-08-28T16:51:42.645915+00:00", "trade", 5.51, 15.0]
["2026-08-28T16:51:42.645918+00:00", "trade", 5.51, 93.0]
["2026-08-28T16:51:42.646176+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.646456+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.646502+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.646938+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.648766+00:00", "trade", 5.505, 5.0]
["2026-08-28T16:51:42.649534+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.649619+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.649804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.649804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.649980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.650020+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.650446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.922187+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:42.956037+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:43.079112+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:43.179754+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:43.854934+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:43.892663+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:44.515453+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:44.519508+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:44.728569+00:00", "trade", 5.4935, 13.0]
["2026-08-28T16:51:45.278492+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:45.360220+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:46.030765+00:00", "trade", 5.51, 40.0]
["2026-08-28T16:51:46.030789+00:00", "trade", 5.51, 53.0]
["2026-08-28T16:51:46.031093+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:51:46.031346+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.031346+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.031426+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.031426+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.031674+00:00", "trade", 5.51, 60.0]
["2026-08-28T16:51:46.031797+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.031802+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.033240+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.039280+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:46.212055+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.013465+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:47.025154+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:47.025299+00:00", "trade", 5.51, 150.0]
["2026-08-28T16:51:47.025367+00:00", "trade", 5.51, 250.0]
["2026-08-28T16:51:47.026320+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.071422+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:47.071431+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:51:47.071458+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:51:47.071473+00:00", "trade", 5.505, 55.0]
["2026-08-28T16:51:47.071491+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:51:47.071500+00:00", "trade", 5.5, 55.0]
["2026-08-28T16:51:47.072455+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.073016+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.073217+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.073217+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:47.826348+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:47.826983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:48.424803+00:00", "trade", 5.4956, 4.0]
["2026-08-28T16:51:48.599715+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:48.936625+00:00", "trade", 5.5052, 31.0]
["2026-08-28T16:51:48.970639+00:00", "trade", 5.5, 9500.0]
["2026-08-28T16:51:48.971233+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:48.971233+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:48.971714+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:49.286763+00:00", "trade", 5.5099, 2000.0]
["2026-08-28T16:51:49.679613+00:00", "trade", 5.5099, 10.0]
["2026-08-28T16:51:50.219074+00:00", "trade", 5.5095, 4500.0]
["2026-08-28T16:51:50.856364+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:51.301079+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:51.357355+00:00", "trade", 5.4941, 100.0]
["2026-08-28T16:51:52.289627+00:00", "trade", 5.5046, 50.0]
["2026-08-28T16:51:52.289634+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:52.294246+00:00", "trade", 5.5046, 46.0]
["2026-08-28T16:51:52.671402+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:52.672038+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:52.672434+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:52.983683+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:53.452934+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:53.453410+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:53.568028+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:54.193494+00:00", "trade", 5.4941, 11.0]
["2026-08-28T16:51:54.425691+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:54.555569+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:54.847944+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:54.888556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:54.933813+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:54.989110+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:55.305374+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:55.503277+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:55.581543+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:55.854134+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:51:55.854231+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:55.854236+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:55.868755+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.098699+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:56.100110+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.146200+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.564749+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.653651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.721873+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:56.786371+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.050701+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:57.051301+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.313148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.313148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.467234+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.467239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.661928+00:00", "trade", 5.5075, 100.0]
["2026-08-28T16:51:57.662578+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.662619+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:57.738216+00:00", "trade", 5.4942, 13.0]
["2026-08-28T16:51:58.007438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.022870+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:51:58.223241+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.421261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.456127+00:00", "trade", 5.5026, 1.0]
["2026-08-28T16:51:58.523569+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:51:58.524617+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.806355+00:00", "trade", 5.51, 3.0]
["2026-08-28T16:51:58.806403+00:00", "trade", 5.505, 3.0]
["2026-08-28T16:51:58.806490+00:00", "trade", 5.505, 477.0]
["2026-08-28T16:51:58.806948+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.807389+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.807389+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.830960+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:58.964964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:59.072340+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:51:59.526127+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:51:59.561365+00:00", "trade", 5.5098, 4545.0]
["2026-08-28T16:51:59.984663+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:52:00.004309+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.099446+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:00.099530+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.100197+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.116255+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.381104+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.805028+00:00", "trade", 5.505, 400.0]
["2026-08-28T16:52:00.805919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.806360+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.984298+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:00.986137+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:01.544123+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:01.707697+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.639075+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.643540+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:02.644077+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644117+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644198+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644238+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644278+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644438+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.644919+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.685150+00:00", "trade", 5.487, 100.0]
["2026-08-28T16:52:02.688613+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.694257+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:02.717023+00:00", "trade", 5.4945, 100.0]
["2026-08-28T16:52:02.990911+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:02.991380+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:03.123116+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.341240+00:00", "trade", 5.51, 6.0]
["2026-08-28T16:52:03.341786+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.341788+00:00", "trade", 5.51, 474.0]
["2026-08-28T16:52:03.342186+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.342307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.342307+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.342347+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.342347+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:03.342506+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:03.342587+00:00", "trade", 5.51, 81.0]
["2026-08-28T16:52:03.343441+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:03.355227+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:04.044771+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:04.348439+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:04.349479+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:04.643626+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:04.643702+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:05.329442+00:00", "trade", 5.4945, 10.0]
["2026-08-28T16:52:05.583113+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:05.583164+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:05.594582+00:00", "trade", 5.51, 500.0]
["2026-08-28T16:52:05.641338+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:52:06.405550+00:00", "trade", 5.509, 200.0]
["2026-08-28T16:52:06.406900+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:06.407742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:06.602770+00:00", "trade", 5.5099, 500.0]
["2026-08-28T16:52:06.615797+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:06.615870+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:06.897663+00:00", "trade", 5.51, 20.0]
["2026-08-28T16:52:07.142268+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:52:07.429949+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:07.429988+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:07.476127+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:07.725819+00:00", "trade", 5.51, 4987.0]
["2026-08-28T16:52:07.983703+00:00", "trade", 5.509, 500.0]
["2026-08-28T16:52:08.083575+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:08.385308+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:08.859980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:08.860216+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:08.860221+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:09.280265+00:00", "trade", 5.5088, 500.0]
["2026-08-28T16:52:09.323867+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:09.490549+00:00", "trade", 5.5063, 75.0]
["2026-08-28T16:52:09.552475+00:00", "trade", 5.4949, 11.0]
["2026-08-28T16:52:09.865660+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:09.866332+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:09.951114+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:10.032762+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:10.033479+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:10.120461+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:10.241370+00:00", "trade", 5.5099, 2.0]
["2026-08-28T16:52:10.273321+00:00", "trade", 5.505, 211.0]
["2026-08-28T16:52:10.273691+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:52:10.766884+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:52:10.923337+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:10.933053+00:00", "trade", 5.505, 20.0]
["2026-08-28T16:52:11.744083+00:00", "trade", 5.5091, 4545.0]
["2026-08-28T16:52:11.976373+00:00", "trade", 5.4951, 100.0]
["2026-08-28T16:52:12.012843+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:12.517885+00:00", "trade", 5.509, 500.0]
["2026-08-28T16:52:12.594751+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:12.832045+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:14.392418+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.421439+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:52:14.422374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.422545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.422946+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.423387+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.423903+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.424545+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.465878+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:14.479285+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:14.639816+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:15.153106+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:15.265979+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:15.266059+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:15.273385+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:15.275433+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:15.477799+00:00", "trade", 5.4952, 100.0]
["2026-08-28T16:52:16.275148+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:16.275589+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:16.327487+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:16.327963+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:16.567441+00:00", "trade", 5.4952, 10.0]
["2026-08-28T16:52:16.797972+00:00", "trade", 5.5099, 500.0]
["2026-08-28T16:52:18.338705+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:18.338768+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:18.543618+00:00", "trade", 5.5099, 500.0]
["2026-08-28T16:52:18.964544+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:19.190786+00:00", "trade", 5.509, 480.0]
["2026-08-28T16:52:19.191418+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:19.214573+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:19.592673+00:00", "trade", 5.4953, 10.0]
["2026-08-28T16:52:20.074565+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:20.074625+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:20.668332+00:00", "trade", 5.509, 200.0]
["2026-08-28T16:52:20.669586+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:20.688983+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:20.987602+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:21.083292+00:00", "trade", 5.5099, 480.0]
["2026-08-28T16:52:21.353136+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:21.406542+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:21.523305+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:21.527215+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:21.530362+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:21.740257+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:21.979124+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.087436+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.087917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.109468+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.138823+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.333556+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.334032+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:22.760744+00:00", "trade", 5.5085, 480.0]
["2026-08-28T16:52:23.026543+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:23.043107+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:23.280529+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:24.287790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.432113+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:24.432239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.433040+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.433878+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.553879+00:00", "trade", 5.5077, 66.0]
["2026-08-28T16:52:24.642289+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:24.642854+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642854+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642854+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642859+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642909+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642949+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.642949+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.643215+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.643375+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:24.659327+00:00", "trade", 5.51, 365.0]
["2026-08-28T16:52:25.185316+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:25.185376+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:25.185965+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:25.817449+00:00", "trade", 5.4954, 100.0]
["2026-08-28T16:52:25.912161+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:26.704482+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:26.920684+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:26.920726+00:00", "trade", 5.51, 50.0]
["2026-08-28T16:52:27.582364+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:28.388481+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:28.926393+00:00", "trade", 5.505, 916.0]
["2026-08-28T16:52:28.934146+00:00", "trade", 5.505, 1.0]
["2026-08-28T16:52:28.955851+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:28.977918+00:00", "trade", 5.505, 900.0]
["2026-08-28T16:52:29.474972+00:00", "trade", 5.4955, 10.0]
["2026-08-28T16:52:29.528451+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:29.661490+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:52:29.662739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:29.663742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:29.688816+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:30.004331+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:31.357644+00:00", "trade", 5.4879, 200.0]
["2026-08-28T16:52:31.371372+00:00", "trade", 5.4955, 11.0]
["2026-08-28T16:52:32.098506+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:32.098581+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:33.086790+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:34.197927+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:35.605173+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:35.605251+00:00", "trade", 5.51, 13.0]
["2026-08-28T16:52:35.805256+00:00", "trade", 5.51, 12.0]
["2026-08-28T16:52:35.805739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.805739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.805739+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.805774+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.805774+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.944102+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:35.944143+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:36.379242+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:36.464750+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:36.504653+00:00", "trade", 5.5099, 20.0]
["2026-08-28T16:52:36.587328+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:36.588389+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:36.685851+00:00", "trade", 5.488, 300.0]
["2026-08-28T16:52:36.687851+00:00", "trade", 5.488, 300.0]
["2026-08-28T16:52:37.075922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.084475+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:52:37.085069+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.102982+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.503467+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:37.504050+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.504125+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.504491+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:37.672138+00:00", "trade", 5.5025, 55.0]
["2026-08-28T16:52:38.442178+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:38.519463+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:38.519503+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:38.519979+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:38.958253+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:38.988914+00:00", "trade", 5.499, 56.0]
["2026-08-28T16:52:39.000215+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:39.143502+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:39.179236+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:39.179712+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:39.221796+00:00", "trade", 5.51, 4545.0]
["2026-08-28T16:52:40.459553+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:40.888901+00:00", "trade", 5.4958, 10.0]
["2026-08-28T16:52:43.160118+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:43.370843+00:00", "trade", 5.496, 12.0]
["2026-08-28T16:52:43.618597+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:43.618601+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:43.618636+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:43.618651+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:43.618877+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:44.109170+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:52:44.339518+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:52:44.339836+00:00", "trade", 5.505, 48.0]
["2026-08-28T16:52:44.467342+00:00", "trade", 5.5051, 10000.0]
["2026-08-28T16:52:44.479437+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:46.737329+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:48.390574+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:48.391625+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:48.641348+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:48.644270+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:48.644551+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:48.652419+00:00", "trade", 5.509, 4545.0]
["2026-08-28T16:52:48.653793+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:49.254705+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:49.849344+00:00", "trade", 5.4965, 100.0]
["2026-08-28T16:52:49.862345+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.028400+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.145350+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:52:50.145994+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.545003+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.811421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.811421+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:50.825499+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:52.146110+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:52.298737+00:00", "trade", 5.5079, 42.0]
["2026-08-28T16:52:52.303320+00:00", "trade", 5.5079, 7.0]
["2026-08-28T16:52:52.620890+00:00", "trade", 5.4968, 10.0]
["2026-08-28T16:52:52.998804+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:52.999245+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:52.999245+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:53.575034+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:53.575034+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:53.709639+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:52:53.778948+00:00", "trade", 5.4968, 10.0]
["2026-08-28T16:52:53.827393+00:00", "trade", 5.5099, 16.0]
["2026-08-28T16:52:54.791430+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:54.841087+00:00", "trade", 5.509, 115.0]
["2026-08-28T16:52:54.841445+00:00", "trade", 5.509, 1.0]
["2026-08-28T16:52:55.546203+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:55.707233+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:56.566964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:56.678674+00:00", "trade", 5.507, 25.0]
["2026-08-28T16:52:56.724259+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:56.846743+00:00", "trade", 5.4887, 300.0]
["2026-08-28T16:52:56.959138+00:00", "trade", 5.4968, 100.0]
["2026-08-28T16:52:57.546139+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:52:57.564083+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:52:57.817361+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:57.817852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:57.817852+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:52:57.918869+00:00", "trade", 5.4992, 65.0]
["2026-08-28T16:52:58.990637+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:00.004358+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:00.347976+00:00", "trade", 5.505, 650.0]
["2026-08-28T16:53:00.960099+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:00.961232+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:01.578549+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:01.578549+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:01.788745+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:01.803486+00:00", "trade", 5.4971, 100.0]
["2026-08-28T16:53:02.152699+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.154338+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.157300+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.189405+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:02.189408+00:00", "trade", 5.505, 3100.0]
["2026-08-28T16:53:02.189912+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.190349+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.190394+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.190790+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.190795+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.219600+00:00", "trade", 5.505, 500.0]
["2026-08-28T16:53:02.219624+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:02.234079+00:00", "trade", 5.505, 939.0]
["2026-08-28T16:53:02.234140+00:00", "trade", 5.505, 1700.0]
["2026-08-28T16:53:02.352835+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.453192+00:00", "trade", 5.5066, 3.0]
["2026-08-28T16:53:02.487435+00:00", "trade", 5.505, 33.0]
["2026-08-28T16:53:02.552699+00:00", "trade", 5.505, 90.0]
["2026-08-28T16:53:02.732123+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:02.745428+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:02.850648+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:03.005937+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:03.011766+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:03.862870+00:00", "trade", 5.51, 1.0]
["2026-08-28T16:53:04.358296+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:04.418158+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:04.478015+00:00", "trade", 5.4979, 10.0]
["2026-08-28T16:53:04.520226+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:05.028338+00:00", "trade", 5.4979, 11.0]
["2026-08-28T16:53:05.047479+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:05.308324+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:06.718239+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:06.904843+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:06.905324+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:06.919554+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:06.955699+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:07.298133+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:08.354285+00:00", "trade", 5.5025, 1.0]
["2026-08-28T16:53:08.405254+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:09.289859+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:09.499262+00:00", "trade", 5.5069, 75.0]
["2026-08-28T16:53:10.152261+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:10.271262+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:11.019985+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:13.018228+00:00", "trade", 5.505, 600.0]
["2026-08-28T16:53:13.214612+00:00", "trade", 5.505, 1000.0]
["2026-08-28T16:53:13.373561+00:00", "trade", 5.5001, 100.0]
["2026-08-28T16:53:13.379131+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:53:13.379173+00:00", "trade", 5.505, 200.0]
["2026-08-28T16:53:13.588762+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:13.589815+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:14.067996+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:14.187485+00:00", "trade", 5.5025, 1.0]
["2026-08-28T16:53:14.383938+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:16.118262+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:16.433201+00:00", "trade", 5.4993, 10.0]
["2026-08-28T16:53:17.396216+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:17.396216+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:17.788980+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:17.789461+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:18.597661+00:00", "trade", 5.4994, 13.0]
["2026-08-28T16:53:19.338760+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:19.767066+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:19.991028+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:20.956235+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:20.990559+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:21.230767+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:21.470138+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:22.255734+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:23.030442+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:23.889168+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:24.450924+00:00", "trade", 5.5066, 300.0]
["2026-08-28T16:53:24.455107+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:24.713981+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:25.101358+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.105518+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.218652+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.465629+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.554335+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.598533+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:25.618608+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.619079+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:25.976443+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:26.112526+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:26.185387+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:26.231409+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:26.514492+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:26.740972+00:00", "trade", 5.4971, 200.0]
["2026-08-28T16:53:26.828038+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:26.828147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:26.828147+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:28.006160+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:28.107140+00:00", "trade", 5.4994, 30.0]
["2026-08-28T16:53:28.258056+00:00", "trade", 5.505, 700.0]
["2026-08-28T16:53:28.448379+00:00", "trade", 5.4994, 10.0]
["2026-08-28T16:53:28.472695+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:28.551409+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:28.615690+00:00", "trade", 5.51, 1500.0]
["2026-08-28T16:53:28.714535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:29.511318+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:30.004381+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:31.858249+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:31.968293+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:31.972553+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:32.027343+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:32.643813+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:32.644290+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:32.702749+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:32.748632+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:33.407097+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:33.600030+00:00", "trade", 5.4995, 15.0]
["2026-08-28T16:53:33.653493+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:33.735964+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:36.835392+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:37.761050+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:37.761511+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:37.761536+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:37.761987+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:38.606589+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:38.887412+00:00", "trade", 5.5067, 56.0]
["2026-08-28T16:53:40.248708+00:00", "trade", 5.4995, 10.0]
["2026-08-28T16:53:40.520043+00:00", "trade", 5.5059, 27.0]
["2026-08-28T16:53:41.110881+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:41.936977+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:44.230417+00:00", "trade", 5.4995, 10.0]
["2026-08-28T16:53:44.388391+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:45.023535+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:45.026311+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:45.627380+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:45.717299+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:45.717765+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:46.276852+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:46.349827+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:46.364562+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:46.471120+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:46.471222+00:00", "trade", 5.505, 128.0]
["2026-08-28T16:53:46.471661+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:46.500728+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:46.500939+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:46.501029+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:46.533801+00:00", "trade", 5.4993, 300.0]
["2026-08-28T16:53:46.550373+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:46.550890+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:46.752714+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:48.047686+00:00", "trade", 5.4997, 200.0]
["2026-08-28T16:53:48.288231+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:48.367477+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:48.373712+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:48.432742+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:48.530374+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:49.054632+00:00", "trade", 5.501, 131.0]
["2026-08-28T16:53:49.055002+00:00", "trade", 5.501, 1.0]
["2026-08-28T16:53:49.055702+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:49.056144+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:49.258508+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:50.103519+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:50.157103+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:50.505334+00:00", "trade", 5.5075, 5.0]
["2026-08-28T16:53:51.019258+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:51.211922+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:51.229803+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:51.230446+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:51.230631+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:51.230917+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:51.664640+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:51.761338+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:52.157403+00:00", "trade", 5.4999, 10.0]
["2026-08-28T16:53:52.159030+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:53:52.278071+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:52.572970+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:53:52.573042+00:00", "trade", 5.5, 13.0]
["2026-08-28T16:53:52.589695+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:53.703437+00:00", "trade", 5.5, 4545.0]
["2026-08-28T16:53:54.011913+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:53:54.046063+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T16:53:54.817723+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:53:55.059381+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:55.135137+00:00", "trade", 5.505, 2000.0]
["2026-08-28T16:53:55.370716+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:55.371337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:55.371337+00:00", "quote", 5.5, 5.51]
["2026-08-28T16:53:55.452144+00:00", "trade", 5.505, 25.0]
["2026-08-28T16:53:55.452174+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:53:55.452282+00:00", "trade", 5.505, 9475.0]
["2026-08-28T16:53:55.495940+00:00", "trade", 5.505, 100.0]
["2026-08-28T16:53:55.800700+00:00", "trade", 5.5003, 4987.0]
["2026-08-28T16:53:55.865792+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T16:53:56.078136+00:00", "trade", 5.501, 480.0]
["2026-08-28T16:53:57.037046+00:00", "trade", 5.51, 25.0]
["2026-08-28T16:53:57.270364+00:00", "trade", 5.505, 480.0]
["2026-08-28T16:53:57.365667+00:00", "trade", 5.5012, 1000.0]
["2026-08-28T16:53:57.740171+00:00", "trade", 5.51, 100.0]
["2026-08-28T16:53:58.020825+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:53:58.042317+00:00", "trade", 5.5, 114.0]
["2026-08-28T16:53:58.042329+00:00", "trade", 5.5, 6.0]
["2026-08-28T16:53:58.042332+00:00", "trade", 5.5, 290.0]
["2026-08-28T16:53:58.042332+00:00", "trade", 5.5, 6.0]
["2026-08-28T16:53:58.042338+00:00", "trade", 5.5, 56.0]
["2026-08-28T16:53:58.042341+00:00", "trade", 5.5, 48.0]
["2026-08-28T16:53:58.042350+00:00", "trade", 5.5, 1157.0]
["2026-08-28T16:53:58.042353+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042356+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042386+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:53:58.042389+00:00", "trade", 5.5, 828.0]
["2026-08-28T16:53:58.042393+00:00", "trade", 5.5, 1300.0]
["2026-08-28T16:53:58.042395+00:00", "trade", 5.5, 52.0]
["2026-08-28T16:53:58.042398+00:00", "trade", 5.5, 7.0]
["2026-08-28T16:53:58.042401+00:00", "trade", 5.5, 500.0]
["2026-08-28T16:53:58.042401+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042407+00:00", "trade", 5.5, 4119.0]
["2026-08-28T16:53:58.042407+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042407+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042407+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:53:58.042410+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:53:58.042414+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:53:58.042414+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:53:58.042416+00:00", "trade", 5.5, 9.0]
["2026-08-28T16:53:58.042416+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:53:58.042425+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042435+00:00", "trade", 5.5, 1200.0]
["2026-08-28T16:53:58.042435+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:53:58.042437+00:00", "trade", 5.5, 600.0]
["2026-08-28T16:53:58.042440+00:00", "trade", 5.5, 2900.0]
["2026-08-28T16:53:58.042440+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042447+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042447+00:00", "trade", 5.5, 29.0]
["2026-08-28T16:53:58.042453+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:53:58.042453+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:53:58.042458+00:00", "trade", 5.5, 27.0]
["2026-08-28T16:53:58.042458+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042458+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042462+00:00", "trade", 5.5, 24.0]
["2026-08-28T16:53:58.042462+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042465+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042465+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042465+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042584+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042584+00:00", "trade", 5.5, 74.0]
["2026-08-28T16:53:58.042587+00:00", "trade", 5.5, 84.0]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042589+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042591+00:00", "trade", 5.5, 773.0]
["2026-08-28T16:53:58.042591+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:53:58.042591+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042595+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:53:58.042595+00:00", "trade", 5.5, 559.0]
["2026-08-28T16:53:58.042600+00:00", "trade", 5.5, 27.0]
["2026-08-28T16:53:58.042600+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042600+00:00", "trade", 5.5, 6.0]
["2026-08-28T16:53:58.042605+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:53:58.042605+00:00", "trade", 5.5, 400.0]
["2026-08-28T16:53:58.042606+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042606+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042609+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.042609+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042609+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042611+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042616+00:00", "trade", 5.5, 260.0]
["2026-08-28T16:53:58.042616+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042616+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:53:58.042621+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042621+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042624+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042624+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042628+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042628+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042631+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042631+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042637+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042637+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042637+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042637+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042643+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:53:58.042643+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042643+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042645+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042645+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042651+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042651+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:53:58.042651+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042654+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042657+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042657+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042660+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042664+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042664+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042667+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042667+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042670+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042670+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042675+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.042675+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:53:58.042675+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:53:58.042686+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042696+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042711+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042726+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042726+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042741+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042741+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042751+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042771+00:00", "quote", 5.5, 5.5]
["2026-08-28T16:53:58.042836+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042861+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042906+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042916+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042992+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.042997+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043067+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043107+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043111+00:00", "trade", 5.5, 89.0]
["2026-08-28T16:53:58.043147+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043147+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043187+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043227+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043256+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.043256+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.043262+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.043262+00:00", "trade", 5.5, 1200.0]
["2026-08-28T16:53:58.043262+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:53:58.043265+00:00", "trade", 5.5, 485.0]
["2026-08-28T16:53:58.043265+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.043265+00:00", "trade", 5.5, 83.0]
["2026-08-28T16:53:58.043267+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:53:58.043267+00:00", "trade", 5.5, 214.0]
["2026-08-28T16:53:58.043337+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043352+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043363+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043397+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043408+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043413+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043423+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043503+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043583+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043583+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.043904+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.044505+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.044545+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.044946+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.045427+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.045683+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.046244+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.047562+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.049146+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.049607+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.050153+00:00", "trade", 5.5, 300.0]
["2026-08-28T16:53:58.058298+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.075835+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.079530+00:00", "trade", 5.5, 12.0]
["2026-08-28T16:53:58.083289+00:00", "trade", 5.5, 11.0]
["2026-08-28T16:53:58.144859+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.242821+00:00", "trade", 5.5, 18.0]
["2026-08-28T16:53:58.361667+00:00", "trade", 5.5001, 14.0]
["2026-08-28T16:53:58.643288+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.644636+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:58.852751+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:53:59.454827+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.004408+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.073166+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.073166+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.073587+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.074565+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.075878+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.077205+00:00", "trade", 5.4903, 480.0]
["2026-08-28T16:54:00.077647+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.077808+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.078083+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.079647+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.364940+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.427595+00:00", "trade", 5.5023, 26.0]
["2026-08-28T16:54:00.430120+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.513434+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:00.514200+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.864968+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:00.865500+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.044652+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:54:01.046640+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.046680+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.268252+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.269114+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.280870+00:00", "trade", 5.4915, 1000.0]
["2026-08-28T16:54:01.324205+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.324716+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.911881+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.915355+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:01.915841+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:02.491073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:02.492296+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:02.759736+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:02.759997+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:02.955907+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:54:03.267532+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:03.482570+00:00", "trade", 5.49, 18.0]
["2026-08-28T16:54:03.483030+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:03.483070+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:03.522073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:03.710826+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:03.812382+00:00", "trade", 5.491, 480.0]
["2026-08-28T16:54:03.948458+00:00", "trade", 5.49, 4545.0]
["2026-08-28T16:54:04.069303+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:04.069339+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:04.069825+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:04.069905+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:04.143846+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:04.179121+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:04.408720+00:00", "trade", 5.4901, 100.0]
["2026-08-28T16:54:04.461249+00:00", "trade", 5.4999, 10.0]
["2026-08-28T16:54:04.941000+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:04.952093+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:05.153856+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:05.176577+00:00", "trade", 5.4915, 480.0]
["2026-08-28T16:54:05.419461+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:05.804948+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:05.824515+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:05.825572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.070194+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.100962+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.200534+00:00", "trade", 5.491, 480.0]
["2026-08-28T16:54:06.798160+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:06.799592+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.799592+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.997492+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:06.999121+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:07.385483+00:00", "trade", 5.495, 50.0]
["2026-08-28T16:54:07.799398+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:07.938569+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:07.940444+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:08.080603+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:08.083609+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:08.084651+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:08.347478+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:08.665661+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:08.705016+00:00", "trade", 5.4901, 160.0]
["2026-08-28T16:54:08.830383+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:08.997764+00:00", "trade", 5.495, 20.0]
["2026-08-28T16:54:08.999330+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:09.000388+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:09.003030+00:00", "trade", 5.4999, 10.0]
["2026-08-28T16:54:09.507939+00:00", "trade", 5.5005, 75.0]
["2026-08-28T16:54:09.831258+00:00", "trade", 5.5005, 10.0]
["2026-08-28T16:54:09.910103+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:10.636545+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:11.257773+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:11.376640+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:11.408415+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:11.956625+00:00", "trade", 5.4999, 100.0]
["2026-08-28T16:54:11.984420+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:12.025465+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:13.248689+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:13.249005+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:13.461635+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:13.839863+00:00", "trade", 5.5027, 46.0]
["2026-08-28T16:54:14.136837+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:15.036829+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:15.160966+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:15.837727+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:15.992108+00:00", "trade", 5.4996, 10.0]
["2026-08-28T16:54:16.840776+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.202063+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:17.202651+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.587576+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.790039+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:17.791039+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.848862+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.848862+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:17.848942+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.122512+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.125740+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.501033+00:00", "trade", 5.49, 66.0]
["2026-08-28T16:54:18.544778+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:18.544887+00:00", "trade", 5.49, 41.0]
["2026-08-28T16:54:18.545487+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.549244+00:00", "trade", 5.4901, 25.0]
["2026-08-28T16:54:18.550209+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.550690+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:18.550826+00:00", "trade", 5.4902, 41.0]
["2026-08-28T16:54:18.671674+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:18.937028+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:18.937694+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:19.303665+00:00", "trade", 5.495, 364.0]
["2026-08-28T16:54:19.304113+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:54:19.304256+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:19.304972+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:19.306055+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:19.392003+00:00", "trade", 5.5001, 28.0]
["2026-08-28T16:54:19.624807+00:00", "trade", 5.4995, 11.0]
["2026-08-28T16:54:20.030652+00:00", "trade", 5.495, 13.0]
["2026-08-28T16:54:20.031091+00:00", "trade", 5.495, 487.0]
["2026-08-28T16:54:20.031091+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:54:20.116320+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:20.116773+00:00", "trade", 5.49, 74.0]
["2026-08-28T16:54:20.117719+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:20.120779+00:00", "trade", 5.49, 9500.0]
["2026-08-28T16:54:20.593647+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:20.806541+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:21.413684+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:21.414902+00:00", "trade", 5.4901, 480.0]
["2026-08-28T16:54:21.863252+00:00", "trade", 5.4993, 27.0]
["2026-08-28T16:54:22.136340+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:23.432309+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:23.538997+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:23.626823+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:24.069839+00:00", "trade", 5.491, 480.0]
["2026-08-28T16:54:24.208571+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:24.757904+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:26.016747+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:26.136357+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:26.765885+00:00", "trade", 5.4992, 100.0]
["2026-08-28T16:54:26.830302+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:27.529056+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:27.530641+00:00", "trade", 5.495, 26.0]
["2026-08-28T16:54:27.742741+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:27.870271+00:00", "trade", 5.4992, 10.0]
["2026-08-28T16:54:28.099735+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:54:28.391659+00:00", "trade", 5.501, 1.0]
["2026-08-28T16:54:28.544798+00:00", "trade", 5.4901, 115.0]
["2026-08-28T16:54:28.882859+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:29.021153+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:29.021950+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:29.084975+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:29.534839+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:30.004435+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:30.320455+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:30.457121+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:30.500559+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:31.641731+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:31.815870+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:31.993617+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:32.002265+00:00", "trade", 5.4992, 12.0]
["2026-08-28T16:54:32.342978+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:33.553009+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:33.927194+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:34.952989+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:35.407137+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:36.976239+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:36.976239+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.009967+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:37.659451+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:37.659463+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.659939+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.660380+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.760974+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.776020+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.804044+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:37.805109+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.805550+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.872489+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:37.946152+00:00", "trade", 5.495, 600.0]
["2026-08-28T16:54:37.975300+00:00", "trade", 5.495, 1400.0]
["2026-08-28T16:54:38.339108+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:38.343614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:38.381975+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:38.421629+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:38.445823+00:00", "trade", 5.5007, 56.0]
["2026-08-28T16:54:38.900954+00:00", "trade", 5.49, 19.0]
["2026-08-28T16:54:38.901465+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.593891+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:39.594968+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.695592+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.695677+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.696659+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.719758+00:00", "trade", 5.4991, 10.0]
["2026-08-28T16:54:39.886636+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:39.886636+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.001379+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.001980+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.002421+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.030869+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.143386+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.190017+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.253383+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:40.810417+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:41.582069+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:41.604875+00:00", "trade", 5.49, 20.0]
["2026-08-28T16:54:41.825880+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:42.591415+00:00", "trade", 5.4991, 10.0]
["2026-08-28T16:54:42.777912+00:00", "trade", 5.49, 13.0]
["2026-08-28T16:54:42.777987+00:00", "trade", 5.49, 87.0]
["2026-08-28T16:54:42.778120+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:42.778550+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:42.779166+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:42.779551+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:42.929037+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:43.654731+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:43.655172+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:44.361280+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:44.361756+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:44.436140+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:45.340365+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:45.357819+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:45.673549+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:45.906332+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:45.910928+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:45.938405+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:46.172279+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.173542+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.307872+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.366861+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:46.372634+00:00", "trade", 5.49, 12.0]
["2026-08-28T16:54:46.373215+00:00", "trade", 5.49, 188.0]
["2026-08-28T16:54:46.373903+00:00", "trade", 5.49, 3.0]
["2026-08-28T16:54:46.375536+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:54:46.375557+00:00", "trade", 5.49, 97.0]
["2026-08-28T16:54:46.375572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.376520+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.884016+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.884477+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:46.884537+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:47.230725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:47.323948+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:47.324989+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:47.343623+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:47.589482+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.261411+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:48.357748+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.431885+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.432341+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.433363+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.951494+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:48.951930+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:49.060268+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:50.382162+00:00", "trade", 5.4901, 1700.0]
["2026-08-28T16:54:50.382914+00:00", "trade", 5.4901, 300.0]
["2026-08-28T16:54:50.517246+00:00", "trade", 5.4989, 100.0]
["2026-08-28T16:54:50.622151+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:54:50.640438+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:50.643039+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:50.763441+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:52.246010+00:00", "trade", 5.4988, 10.0]
["2026-08-28T16:54:52.262007+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:52.263526+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:53.104159+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:53.105194+00:00", "trade", 5.495, 11.0]
["2026-08-28T16:54:53.310399+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:53.311471+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:53.640992+00:00", "trade", 5.4988, 11.0]
["2026-08-28T16:54:54.078955+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:54.098508+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:54:54.637658+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:55.193444+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:54:55.292857+00:00", "trade", 5.495, 1800.0]
["2026-08-28T16:54:55.308828+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:55.310461+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:54:55.311028+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:56.752273+00:00", "trade", 5.49, 300.0]
["2026-08-28T16:54:57.163029+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:54:57.258217+00:00", "trade", 5.495, 600.0]
["2026-08-28T16:54:57.275096+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:54:57.977791+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:58.087053+00:00", "trade", 5.4918, 28.0]
["2026-08-28T16:54:58.249592+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:58.250073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:58.457040+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:58.819937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:58.900724+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.621923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.621923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.652799+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:54:59.653689+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.734396+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.734757+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.909946+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:54:59.910430+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:54:59.955552+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:54:59.957987+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.958428+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.958508+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:54:59.958949+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.004458+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.015173+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.133369+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.133800+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.249164+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.253595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.355116+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.603832+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.695227+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:00.846303+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.846614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:00.847075+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:01.577120+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:01.790799+00:00", "trade", 5.5, 20.0]
["2026-08-28T16:55:02.661900+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:02.661908+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:03.953557+00:00", "trade", 5.4989, 10.0]
["2026-08-28T16:55:04.043218+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:04.772262+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:05.462178+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:06.097030+00:00", "trade", 5.4901, 200.0]
["2026-08-28T16:55:06.365721+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:06.651656+00:00", "trade", 5.4989, 12.0]
["2026-08-28T16:55:06.864514+00:00", "trade", 5.4927, 200.0]
["2026-08-28T16:55:08.136561+00:00", "trade", 5.4989, 5.0]
["2026-08-28T16:55:08.281293+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:08.382248+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:09.516727+00:00", "trade", 5.4922, 74.0]
["2026-08-28T16:55:09.634114+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:55:09.840513+00:00", "trade", 5.4922, 10.0]
["2026-08-28T16:55:09.966959+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:10.046794+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:10.775946+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:10.905674+00:00", "trade", 5.49, 9.0]
["2026-08-28T16:55:11.923698+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:12.511902+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:12.538236+00:00", "trade", 5.495, 24.0]
["2026-08-28T16:55:12.578270+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:12.579302+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:12.579338+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:12.587502+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:13.010147+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:13.060637+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:13.071973+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:13.072409+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:14.693133+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:15.449624+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:15.450060+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:15.450526+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:15.529905+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:15.568784+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:15.588661+00:00", "trade", 5.4994, 10.0]
["2026-08-28T16:55:17.351577+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:17.622293+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:17.916427+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.210681+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.230428+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.230964+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.230979+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.231195+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:18.231430+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.231766+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.577077+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.577337+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.589115+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.924703+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:18.961205+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:19.488759+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:19.669651+00:00", "trade", 5.4994, 12.0]
["2026-08-28T16:55:20.177440+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.181720+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.226208+00:00", "trade", 5.4994, 100.0]
["2026-08-28T16:55:20.244741+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:20.290118+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.500703+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.607427+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.614504+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.666084+00:00", "trade", 5.492, 1962.0]
["2026-08-28T16:55:20.670830+00:00", "trade", 5.4925, 38.0]
["2026-08-28T16:55:20.706838+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:20.872215+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:20.872456+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:20.872729+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:20.872982+00:00", "trade", 5.495, 155.0]
["2026-08-28T16:55:20.913840+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:21.028731+00:00", "trade", 5.4937, 600.0]
["2026-08-28T16:55:21.152262+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:21.795054+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:21.878737+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:22.119069+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.119496+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.400844+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.402418+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.402814+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.405285+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.795252+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.840384+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.970468+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.978367+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.978808+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:22.997537+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:23.010563+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:23.176474+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:23.498558+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:23.665358+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:24.240577+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:24.455633+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:24.456590+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:24.456790+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:25.162823+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:25.211955+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:25.608811+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:26.444860+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:26.444915+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:26.445035+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:26.646875+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:27.531340+00:00", "trade", 5.4993, 10.0]
["2026-08-28T16:55:27.864613+00:00", "trade", 5.4938, 100.0]
["2026-08-28T16:55:28.718619+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:28.845752+00:00", "trade", 5.4921, 29.0]
["2026-08-28T16:55:29.084309+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:29.346950+00:00", "trade", 5.4993, 300.0]
["2026-08-28T16:55:29.589619+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:29.590095+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:29.596706+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:30.004480+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:30.079022+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:30.761003+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:30.783942+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:30.860334+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:30.990448+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:31.238994+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:31.239435+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:31.239916+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:31.630404+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:31.649799+00:00", "trade", 5.4993, 11.0]
["2026-08-28T16:55:31.650887+00:00", "trade", 5.495, 5.0]
["2026-08-28T16:55:31.802493+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:32.101799+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:32.980157+00:00", "trade", 5.4938, 200.0]
["2026-08-28T16:55:33.017945+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:33.181069+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:33.276296+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:33.889236+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:35.043592+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:35.483496+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:35.665834+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:35.668034+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:35.769662+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:55:35.940482+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:36.368090+00:00", "trade", 5.4932, 26.0]
["2026-08-28T16:55:36.442210+00:00", "trade", 5.495, 180.0]
["2026-08-28T16:55:36.480792+00:00", "trade", 5.495, 120.0]
["2026-08-28T16:55:36.539648+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:36.556686+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:38.141597+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:38.141955+00:00", "trade", 5.4905, 1900.0]
["2026-08-28T16:55:38.553814+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:55:39.005764+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:39.005830+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:55:39.005887+00:00", "trade", 5.495, 644.0]
["2026-08-28T16:55:39.006678+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:55:39.029980+00:00", "trade", 5.495, 81.0]
["2026-08-28T16:55:39.029983+00:00", "trade", 5.495, 725.0]
["2026-08-28T16:55:39.029986+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:39.030571+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.030611+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.032966+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.033959+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:55:39.488305+00:00", "trade", 5.4993, 10.0]
["2026-08-28T16:55:39.569547+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.570223+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.585013+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.797042+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.797498+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.957554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:39.999002+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:40.010346+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:40.059916+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:40.061221+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:40.114225+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:55:40.123000+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:40.224238+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:41.438987+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:41.806127+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:42.792808+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:43.034724+00:00", "trade", 5.4941, 300.0]
["2026-08-28T16:55:43.035975+00:00", "trade", 5.4941, 200.0]
["2026-08-28T16:55:43.037349+00:00", "trade", 5.4941, 200.0]
["2026-08-28T16:55:43.237165+00:00", "trade", 5.4993, 11.0]
["2026-08-28T16:55:43.621983+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:43.840412+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:43.840853+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:43.996331+00:00", "trade", 5.5015, 300.0]
["2026-08-28T16:55:44.667884+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:44.835042+00:00", "trade", 5.49, 1000.0]
["2026-08-28T16:55:45.855365+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:47.745918+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:47.810702+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:47.811253+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:47.811329+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:47.811715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:47.814306+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:48.005124+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:48.099594+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.192175+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.199748+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.302548+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.381290+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.425229+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:49.777937+00:00", "trade", 5.495, 79.0]
["2026-08-28T16:55:49.780926+00:00", "trade", 5.495, 68.0]
["2026-08-28T16:55:50.267450+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:50.321852+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:51.114250+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:55:51.438222+00:00", "trade", 5.5017, 10.0]
["2026-08-28T16:55:51.461016+00:00", "trade", 5.495, 124.0]
["2026-08-28T16:55:51.464005+00:00", "trade", 5.495, 90.0]
["2026-08-28T16:55:52.583434+00:00", "trade", 5.495, 44.0]
["2026-08-28T16:55:52.744094+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:52.783289+00:00", "trade", 5.495, 8.0]
["2026-08-28T16:55:52.841432+00:00", "trade", 5.4969, 2000.0]
["2026-08-28T16:55:52.869946+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:53.346251+00:00", "trade", 5.4968, 20.0]
["2026-08-28T16:55:54.475642+00:00", "trade", 5.4954, 400.0]
["2026-08-28T16:55:54.792463+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:54.793532+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.933393+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:54.933672+00:00", "trade", 5.5, 45.0]
["2026-08-28T16:55:54.934222+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.934257+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.934443+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.934477+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.934573+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:54.941753+00:00", "trade", 5.495, 700.0]
["2026-08-28T16:55:55.021725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:55.022191+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:55:55.254812+00:00", "trade", 5.5016, 11.0]
["2026-08-28T16:55:55.935261+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:55.935936+00:00", "trade", 5.5, 200.0]
["2026-08-28T16:55:55.936962+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:56.014167+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:55:56.228213+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:56.938053+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:57.276659+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:58.228526+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:58.260067+00:00", "trade", 5.4988, 2000.0]
["2026-08-28T16:55:58.530184+00:00", "trade", 5.495, 9500.0]
["2026-08-28T16:55:58.857010+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:58.878080+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:58.879563+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.292845+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.511936+00:00", "trade", 5.495, 500.0]
["2026-08-28T16:55:59.511939+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:55:59.511939+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:59.511942+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:55:59.512863+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.529422+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:59.530430+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.546714+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.656630+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.659311+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.659326+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.659791+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:55:59.660329+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.660379+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.660634+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.660715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.662835+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.663271+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.663752+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.863456+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:55:59.864058+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.864298+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.864499+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:55:59.864940+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.004507+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.052065+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:56:00.262029+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.262550+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.406252+00:00", "trade", 5.499, 480.0]
["2026-08-28T16:56:00.424540+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.468093+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.590595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.590595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.817780+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.820787+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:00.823523+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.014983+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:56:01.050788+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.051826+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.052282+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.493390+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.567130+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.724610+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:01.803968+00:00", "trade", 5.5012, 100.0]
["2026-08-28T16:56:01.940141+00:00", "trade", 5.4985, 480.0]
["2026-08-28T16:56:02.058138+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:56:02.058189+00:00", "trade", 5.495, 600.0]
["2026-08-28T16:56:02.058839+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:02.114431+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:02.114872+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:02.360030+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:02.363794+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:02.534670+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:03.079561+00:00", "trade", 5.495, 480.0]
["2026-08-28T16:56:03.097753+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:03.158006+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:03.235878+00:00", "trade", 5.5011, 10.0]
["2026-08-28T16:56:03.361154+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:03.461715+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:56:03.488085+00:00", "trade", 5.4933, 60.0]
["2026-08-28T16:56:03.489915+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:03.866711+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:04.002443+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:04.094833+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:04.114314+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:56:04.132678+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:56:04.132706+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:56:04.132799+00:00", "trade", 5.495, 455.0]
["2026-08-28T16:56:05.081036+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:05.113724+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:05.114005+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:05.301304+00:00", "trade", 5.4956, 200.0]
["2026-08-28T16:56:05.364756+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:06.237876+00:00", "trade", 5.49, 480.0]
["2026-08-28T16:56:06.250257+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:06.497231+00:00", "trade", 5.5011, 5.0]
["2026-08-28T16:56:06.953842+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:07.113046+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:56:08.061681+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:56:09.186985+00:00", "trade", 5.5011, 12.0]
["2026-08-28T16:56:09.495748+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:09.525434+00:00", "trade", 5.4946, 74.0]
["2026-08-28T16:56:09.849670+00:00", "trade", 5.4946, 10.0]
["2026-08-28T16:56:10.185372+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:10.792375+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:10.881900+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:10.899008+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:12.682932+00:00", "trade", 5.4946, 26.0]
["2026-08-28T16:56:12.756661+00:00", "trade", 5.5011, 100.0]
["2026-08-28T16:56:13.879677+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:56:15.490713+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:15.622348+00:00", "trade", 5.5009, 100.0]
["2026-08-28T16:56:15.906106+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:56:16.491588+00:00", "trade", 5.5009, 11.0]
["2026-08-28T16:56:18.114254+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:56:19.167879+00:00", "trade", 5.49, 90.0]
["2026-08-28T16:56:19.252564+00:00", "trade", 5.5009, 10.0]
["2026-08-28T16:56:19.757915+00:00", "trade", 5.495, 6.0]
["2026-08-28T16:56:19.760390+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:56:19.762038+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:56:19.762047+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:56:19.917928+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:56:21.642902+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:22.094630+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:23.004857+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:56:25.175572+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:26.371481+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:26.466994+00:00", "trade", 5.4957, 200.0]
["2026-08-28T16:56:26.787321+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:56:27.200865+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:28.568987+00:00", "trade", 5.5009, 10.0]
["2026-08-28T16:56:29.089439+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:29.329834+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:30.004523+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:30.843725+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:56:32.982432+00:00", "trade", 5.5009, 11.0]
["2026-08-28T16:56:33.236199+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:33.236214+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:33.630556+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:34.296088+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:34.324392+00:00", "trade", 5.4948, 31.0]
["2026-08-28T16:56:35.105152+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:36.600297+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:37.281033+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:56:39.575387+00:00", "trade", 5.4911, 211.0]
["2026-08-28T16:56:39.575748+00:00", "trade", 5.4911, 1.0]
["2026-08-28T16:56:39.916425+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:40.607076+00:00", "trade", 5.4958, 100.0]
["2026-08-28T16:56:40.814849+00:00", "trade", 5.5008, 10.0]
["2026-08-28T16:56:42.566701+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:43.267463+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:45.278693+00:00", "trade", 5.5008, 12.0]
["2026-08-28T16:56:45.418475+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:47.541324+00:00", "trade", 5.4925, 1.0]
["2026-08-28T16:56:47.541685+00:00", "trade", 5.4925, 1.0]
["2026-08-28T16:56:47.857755+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:48.901550+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:49.988880+00:00", "trade", 5.5, 8.0]
["2026-08-28T16:56:49.988904+00:00", "trade", 5.495, 8.0]
["2026-08-28T16:56:50.605264+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:50.872527+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:51.425596+00:00", "trade", 5.4963, 100.0]
["2026-08-28T16:56:53.113769+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:56:53.590651+00:00", "trade", 5.4955, 29.0]
["2026-08-28T16:56:53.824000+00:00", "trade", 5.4963, 200.0]
["2026-08-28T16:56:54.743155+00:00", "trade", 5.5004, 12.0]
["2026-08-28T16:56:54.923539+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:56.872603+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:57.014434+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:57.379872+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:57.533282+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:57.596823+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:58.270992+00:00", "trade", 5.5004, 12.0]
["2026-08-28T16:56:58.387913+00:00", "trade", 5.5004, 200.0]
["2026-08-28T16:56:58.649355+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:59.059900+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.557095+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:56:59.894581+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:56:59.895491+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.895491+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.895491+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.895651+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.916376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:56:59.916376+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.004546+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.128770+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.128805+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.283997+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:57:00.284937+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.710237+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:00.869681+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:01.081279+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:01.087865+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:57:01.114087+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:01.891092+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:01.898902+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:01.929911+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:02.662472+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:02.662472+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:02.662472+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.011355+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:05.011956+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.011996+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.014231+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.015715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.015755+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.027598+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.264275+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.264275+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:05.316268+00:00", "trade", 5.4999, 147.0]
["2026-08-28T16:57:05.316890+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.012759+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.013739+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:06.013801+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.013801+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.013837+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.014082+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.014358+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.126675+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.126715+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.160127+00:00", "trade", 5.5, 10.0]
["2026-08-28T16:57:06.462267+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.733377+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.768525+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.768686+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:06.918051+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:08.380606+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.216302+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.217641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.222432+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.245433+00:00", "trade", 5.4963, 100.0]
["2026-08-28T16:57:09.247132+00:00", "trade", 5.4963, 88.0]
["2026-08-28T16:57:09.439598+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.534119+00:00", "trade", 5.4953, 10.0]
["2026-08-28T16:57:09.570198+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:09.585649+00:00", "trade", 5.4996, 100.0]
["2026-08-28T16:57:09.858818+00:00", "trade", 5.4953, 10.0]
["2026-08-28T16:57:10.035023+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:10.083215+00:00", "trade", 5.4996, 11.0]
["2026-08-28T16:57:10.084200+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:10.182614+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:10.791752+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:11.298634+00:00", "trade", 5.495, 2.0]
["2026-08-28T16:57:11.520408+00:00", "trade", 5.5, 50.0]
["2026-08-28T16:57:11.521030+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:11.803621+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:11.845817+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:12.988037+00:00", "trade", 5.4999, 8.0]
["2026-08-28T16:57:13.007332+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:13.007432+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:14.421643+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:15.299018+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:15.503635+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:15.504121+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:16.095797+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:16.194955+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:57:16.196346+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:16.509286+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:17.043870+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:17.087860+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:17.101738+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:17.343763+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:17.510500+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:18.044590+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:57:18.044590+00:00", "trade", 5.5, 75.0]
["2026-08-28T16:57:18.045230+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.045511+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.045531+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.093204+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.348445+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.419259+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.420397+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.538583+00:00", "trade", 5.4992, 10.0]
["2026-08-28T16:57:18.759432+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.802595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.803076+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:18.843287+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:19.255080+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:20.516994+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:21.967305+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:57:21.967488+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:22.518205+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:22.561999+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:22.562753+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:57:22.871596+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:57:23.073995+00:00", "trade", 5.499, 12.0]
["2026-08-28T16:57:24.076818+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:24.876755+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:26.139125+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:57:26.148288+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:28.569050+00:00", "trade", 5.4954, 64.0]
["2026-08-28T16:57:28.609078+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:57:28.716187+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:28.851481+00:00", "trade", 5.4949, 59.0]
["2026-08-28T16:57:30.004572+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:30.029585+00:00", "trade", 5.4989, 10.0]
["2026-08-28T16:57:30.115063+00:00", "trade", 5.4951, 26.0]
["2026-08-28T16:57:31.083578+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:31.098948+00:00", "trade", 5.4989, 100.0]
["2026-08-28T16:57:31.295233+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:32.110242+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:57:32.360353+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:32.563182+00:00", "trade", 5.4999, 12.0]
["2026-08-28T16:57:33.836684+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:35.086036+00:00", "trade", 5.4988, 11.0]
["2026-08-28T16:57:37.314546+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:57:37.819887+00:00", "trade", 5.495, 1000.0]
["2026-08-28T16:57:38.861921+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:41.914051+00:00", "trade", 5.4985, 10.0]
["2026-08-28T16:57:42.151011+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:42.189726+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:43.184036+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:57:43.458245+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:43.459889+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:43.479175+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:43.529737+00:00", "trade", 5.4951, 25.0]
["2026-08-28T16:57:44.359422+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:44.486942+00:00", "trade", 5.498, 100.0]
["2026-08-28T16:57:45.068918+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:45.109596+00:00", "trade", 5.4966, 400.0]
["2026-08-28T16:57:45.535552+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:45.666168+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:45.693778+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:46.043399+00:00", "trade", 5.495, 127.0]
["2026-08-28T16:57:47.081595+00:00", "trade", 5.495, 3.0]
["2026-08-28T16:57:47.081625+00:00", "trade", 5.49, 3.0]
["2026-08-28T16:57:47.453276+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:48.907550+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:49.569554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:49.595641+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:57:50.090991+00:00", "trade", 5.4976, 14.0]
["2026-08-28T16:57:50.656876+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:57:52.775498+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:53.779052+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:57:53.804087+00:00", "trade", 5.4975, 10.0]
["2026-08-28T16:57:54.766903+00:00", "trade", 5.4975, 100.0]
["2026-08-28T16:57:56.768342+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:57:59.913376+00:00", "trade", 5.4955, 2.0]
["2026-08-28T16:58:00.004599+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:00.515644+00:00", "trade", 5.4949, 3.0]
["2026-08-28T16:58:02.087597+00:00", "trade", 5.4947, 12.0]
["2026-08-28T16:58:02.951812+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:05.585170+00:00", "trade", 5.4971, 14.0]
["2026-08-28T16:58:05.737100+00:00", "trade", 5.49, 16.0]
["2026-08-28T16:58:05.737112+00:00", "trade", 5.495, 16.0]
["2026-08-28T16:58:05.737133+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:58:05.737142+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:05.737160+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:58:05.737178+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:05.737196+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:58:05.737205+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:05.737232+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:58:05.737250+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:05.737266+00:00", "trade", 5.495, 25.0]
["2026-08-28T16:58:05.737281+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:05.755395+00:00", "trade", 5.495, 59.0]
["2026-08-28T16:58:05.938889+00:00", "trade", 5.4971, 10.0]
["2026-08-28T16:58:06.720650+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:07.545475+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:08.946441+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:09.868002+00:00", "trade", 5.4944, 10.0]
["2026-08-28T16:58:09.964105+00:00", "trade", 5.4944, 27.0]
["2026-08-28T16:58:11.190482+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:11.190968+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:11.190974+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:11.191460+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:11.762246+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:11.772250+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:12.069787+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:12.171303+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:12.688171+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:12.998615+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:13.003103+00:00", "trade", 5.49, 50.0]
["2026-08-28T16:58:13.003476+00:00", "trade", 5.49, 400.0]
["2026-08-28T16:58:13.079397+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:13.338923+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:13.595523+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:13.724685+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:13.747815+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:14.260383+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:14.492516+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:14.596873+00:00", "trade", 5.4975, 63.0]
["2026-08-28T16:58:14.632061+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:14.632543+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:14.746319+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:15.010902+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:15.011378+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:16.597209+00:00", "trade", 5.495, 84.0]
["2026-08-28T16:58:16.822110+00:00", "trade", 5.495, 53.0]
["2026-08-28T16:58:17.563444+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:58:18.433409+00:00", "trade", 5.49, 3096.0]
["2026-08-28T16:58:18.465347+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:19.133364+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:19.133998+00:00", "trade", 5.4967, 12.0]
["2026-08-28T16:58:19.287375+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:19.287811+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:19.614042+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:19.731711+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:19.855223+00:00", "trade", 5.4967, 11.0]
["2026-08-28T16:58:20.266776+00:00", "trade", 5.4967, 100.0]
["2026-08-28T16:58:20.611151+00:00", "trade", 5.4954, 1.0]
["2026-08-28T16:58:21.521820+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:21.539808+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:21.556062+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:21.925871+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:23.127657+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:23.128088+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:23.271073+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:23.271549+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:23.346647+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:24.083253+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:25.739837+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:26.111896+00:00", "trade", 5.495, 2.0]
["2026-08-28T16:58:27.863168+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:58:30.004621+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:30.108216+00:00", "trade", 5.4964, 10.0]
["2026-08-28T16:58:30.161446+00:00", "trade", 5.495, 17.0]
["2026-08-28T16:58:30.778494+00:00", "trade", 5.47, 100.0]
["2026-08-28T16:58:31.046106+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:58:31.923399+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:58:31.980207+00:00", "trade", 5.4977, 1.0]
["2026-08-28T16:58:32.388256+00:00", "trade", 5.4964, 11.0]
["2026-08-28T16:58:33.237997+00:00", "trade", 5.4966, 200.0]
["2026-08-28T16:58:33.587825+00:00", "trade", 5.4964, 100.0]
["2026-08-28T16:58:34.302079+00:00", "trade", 5.4927, 74.0]
["2026-08-28T16:58:35.486886+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:36.349456+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:38.640409+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:39.221695+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.222357+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.228366+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.675804+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.689036+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.881072+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:39.918722+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:40.397244+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:40.397595+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:40.448390+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:40.549285+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:40.549721+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:40.656199+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.132578+00:00", "trade", 5.4964, 11.0]
["2026-08-28T16:58:41.144931+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.146304+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.146324+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.239190+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.239651+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.239651+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.257949+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.262906+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.335604+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.336060+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.362333+00:00", "trade", 5.4964, 100.0]
["2026-08-28T16:58:41.444122+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.483997+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:41.579909+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.580421+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.691144+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:58:41.747593+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:41.848889+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:42.270967+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:42.432536+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:42.561141+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:42.674120+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:43.151013+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:43.560466+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:43.564145+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:44.471561+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:44.530188+00:00", "trade", 5.4964, 10.0]
["2026-08-28T16:58:44.773839+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:45.613458+00:00", "trade", 5.4923, 33.0]
["2026-08-28T16:58:45.823020+00:00", "trade", 5.4975, 5.0]
["2026-08-28T16:58:48.567926+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:49.624490+00:00", "trade", 5.495, 101.0]
["2026-08-28T16:58:50.537968+00:00", "trade", 5.4922, 29.0]
["2026-08-28T16:58:50.729932+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:51.745933+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:58:51.936833+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:51.957026+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:51.987211+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:52.159001+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:52.187524+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:52.275358+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:52.462949+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:52.938011+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:52.988929+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:53.143330+00:00", "trade", 5.4963, 11.0]
["2026-08-28T16:58:53.267753+00:00", "trade", 5.4963, 100.0]
["2026-08-28T16:58:53.410586+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:58:54.405961+00:00", "trade", 5.495, 9.0]
["2026-08-28T16:58:54.935291+00:00", "trade", 5.4935, 60.0]
["2026-08-28T16:58:55.574689+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:55.982659+00:00", "trade", 5.4949, 10.0]
["2026-08-28T16:58:56.032301+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:56.140787+00:00", "trade", 5.4914, 5.0]
["2026-08-28T16:58:56.192182+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:56.757478+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:57.061861+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:58:57.061891+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:58:58.519326+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:58:58.680097+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:58:59.989899+00:00", "trade", 5.4933, 100.0]
["2026-08-28T16:59:00.004652+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:00.102330+00:00", "trade", 5.4986, 100.0]
["2026-08-28T16:59:01.009111+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:59:01.068090+00:00", "trade", 5.5, 1.0]
["2026-08-28T16:59:01.846261+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:04.184866+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:05.135993+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:05.463459+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:06.143450+00:00", "trade", 5.4936, 11.0]
["2026-08-28T16:59:07.629332+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:07.904008+00:00", "trade", 5.4936, 10.0]
["2026-08-28T16:59:08.205517+00:00", "trade", 5.4988, 900.0]
["2026-08-28T16:59:08.206822+00:00", "trade", 5.4988, 400.0]
["2026-08-28T16:59:08.208461+00:00", "trade", 5.4988, 400.0]
["2026-08-28T16:59:08.210283+00:00", "trade", 5.4988, 300.0]
["2026-08-28T16:59:08.212938+00:00", "trade", 5.4988, 100.0]
["2026-08-28T16:59:08.215091+00:00", "trade", 5.4988, 500.0]
["2026-08-28T16:59:09.216228+00:00", "trade", 5.5, 3.0]
["2026-08-28T16:59:09.431897+00:00", "trade", 5.4942, 21.0]
["2026-08-28T16:59:09.877174+00:00", "trade", 5.4926, 10.0]
["2026-08-28T16:59:11.464277+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:59:11.481809+00:00", "trade", 5.49, 1400.0]
["2026-08-28T16:59:11.797890+00:00", "trade", 5.495, 500.0]
["2026-08-28T16:59:13.236461+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:13.619593+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:13.622139+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:59:14.302131+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:15.671981+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:16.094901+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:16.207672+00:00", "trade", 5.4931, 1.0]
["2026-08-28T16:59:16.331076+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:16.855714+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.150767+00:00", "trade", 5.4936, 11.0]
["2026-08-28T16:59:17.381579+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.673262+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.687417+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:17.688473+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.688526+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:59:17.688914+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.789508+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:17.809957+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:18.192211+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:19.041842+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:59:19.665443+00:00", "trade", 5.4936, 10.0]
["2026-08-28T16:59:20.094697+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:20.554909+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:20.826237+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:21.062131+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:21.126354+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:21.339495+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:21.417571+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:21.583505+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:22.198136+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:22.296891+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:22.824424+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:22.945662+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:23.233396+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:23.523925+00:00", "trade", 5.5, 2.0]
["2026-08-28T16:59:23.824477+00:00", "trade", 5.495, 100.0]
["2026-08-28T16:59:23.824477+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:59:24.456468+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:26.037831+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:27.485422+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:27.699530+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:28.165708+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:28.356091+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:29.183291+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:29.345099+00:00", "trade", 5.4936, 27.0]
["2026-08-28T16:59:29.377037+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:29.831478+00:00", "trade", 5.4941, 11.0]
["2026-08-28T16:59:30.004668+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:30.212168+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:59:30.254283+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:59:30.301374+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:30.444769+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:30.901189+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:32.272436+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:32.550194+00:00", "trade", 5.4941, 10.0]
["2026-08-28T16:59:33.195517+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:33.352164+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:33.396375+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:33.644624+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:34.310812+00:00", "trade", 5.4936, 10.0]
["2026-08-28T16:59:34.396947+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:34.400729+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:59:35.056864+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:35.945945+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:36.448413+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:36.632991+00:00", "trade", 5.495, 588.0]
["2026-08-28T16:59:36.889967+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:36.890749+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:37.024291+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:37.545780+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:38.327654+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:38.328294+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:39.051258+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:39.604792+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:39.948884+00:00", "trade", 5.495, 4.0]
["2026-08-28T16:59:40.176307+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:40.176788+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:40.566742+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:40.577348+00:00", "trade", 5.495, 1.0]
["2026-08-28T16:59:40.702232+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:40.735271+00:00", "trade", 5.495, 400.0]
["2026-08-28T16:59:40.739632+00:00", "trade", 5.5, 55.0]
["2026-08-28T16:59:40.739641+00:00", "trade", 5.495, 55.0]
["2026-08-28T16:59:40.806430+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:41.212124+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:41.944992+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:42.281531+00:00", "trade", 5.4941, 9.0]
["2026-08-28T16:59:43.134532+00:00", "trade", 5.4942, 12.0]
["2026-08-28T16:59:43.834205+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:59:44.302213+00:00", "trade", 5.495, 200.0]
["2026-08-28T16:59:44.303404+00:00", "trade", 5.495, 22.0]
["2026-08-28T16:59:44.527373+00:00", "trade", 5.4975, 1.0]
["2026-08-28T16:59:44.672273+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:45.867172+00:00", "trade", 5.4942, 100.0]
["2026-08-28T16:59:45.880935+00:00", "trade", 5.4941, 64.0]
["2026-08-28T16:59:46.206414+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:59:46.255159+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:46.255164+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:46.304209+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:46.559790+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:47.442748+00:00", "trade", 5.4981, 200.0]
["2026-08-28T16:59:48.058606+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:48.329468+00:00", "trade", 5.4947, 900.0]
["2026-08-28T16:59:48.487428+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:59:48.689060+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:48.689538+00:00", "trade", 5.49, 72.0]
["2026-08-28T16:59:48.689554+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:48.690030+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:48.690111+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:48.700275+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:49.943831+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:50.037177+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:50.476391+00:00", "trade", 5.5, 25.0]
["2026-08-28T16:59:50.822952+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:51.462534+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.464895+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.467972+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.609659+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.647113+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.647354+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.648035+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.670123+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.681725+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.859783+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:51.860300+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:52.430931+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:53.868422+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:53.868577+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:53.868913+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:53.868953+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:54.023720+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:54.098827+00:00", "trade", 5.495, 12.0]
["2026-08-28T16:59:54.177163+00:00", "trade", 5.4943, 10.0]
["2026-08-28T16:59:54.295256+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:54.591397+00:00", "trade", 5.495, 300.0]
["2026-08-28T16:59:54.592393+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:54.592869+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:54.592895+00:00", "trade", 5.49, 1.0]
["2026-08-28T16:59:54.592955+00:00", "trade", 5.49, 2.0]
["2026-08-28T16:59:54.737578+00:00", "trade", 5.4943, 10.0]
["2026-08-28T16:59:55.803065+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:55.812587+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:56.012974+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:56.108586+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:56.594355+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:56.594361+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:56.594922+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:57.056052+00:00", "trade", 5.495, 1403.0]
["2026-08-28T16:59:57.056991+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:57.056991+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:58.059900+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:58.418199+00:00", "trade", 5.49, 25.0]
["2026-08-28T16:59:58.421462+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:58.665789+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:58.800675+00:00", "trade", 5.49, 100.0]
["2026-08-28T16:59:59.376276+00:00", "trade", 5.5, 100.0]
["2026-08-28T16:59:59.612752+00:00", "trade", 5.491, 426.0]
["2026-08-28T16:59:59.614142+00:00", "quote", 5.49, 5.5]
["2026-08-28T16:59:59.614893+00:00", "trade", 5.4903, 24.0]
["2026-08-28T16:59:59.614944+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:00:00.004691+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:00:00.180787+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:00.182574+00:00", "trade", 5.49, 160.0]
["2026-08-28T17:00:00.182574+00:00", "trade", 5.49, 160.0]
["2026-08-28T17:00:00.182576+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182579+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182579+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182588+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:00:00.182603+00:00", "trade", 5.49, 1300.0]
["2026-08-28T17:00:00.182606+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182610+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182610+00:00", "trade", 5.49, 61.0]
["2026-08-28T17:00:00.182615+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:00:00.182615+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182618+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182618+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182621+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:00:00.182621+00:00", "trade", 5.49, 16.0]
["2026-08-28T17:00:00.182625+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182625+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182630+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182634+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182634+00:00", "trade", 5.49, 160.0]
["2026-08-28T17:00:00.182639+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:00:00.182639+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182639+00:00", "trade", 5.49, 180.0]
["2026-08-28T17:00:00.182643+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:00:00.182643+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182647+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:00:00.182647+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:00:00.182652+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182652+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182655+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182655+00:00", "trade", 5.49, 22.0]
["2026-08-28T17:00:00.182660+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182660+00:00", "trade", 5.49, 38.0]
["2026-08-28T17:00:00.182660+00:00", "trade", 5.49, 86.0]
["2026-08-28T17:00:00.182664+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:00:00.182668+00:00", "trade", 5.49, 176.0]
["2026-08-28T17:00:00.182668+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:00:00.182681+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182699+00:00", "trade", 5.49, 514.0]
["2026-08-28T17:00:00.182714+00:00", "trade", 5.49, 62.0]
["2026-08-28T17:00:00.182729+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182742+00:00", "trade", 5.49, 38.0]
["2026-08-28T17:00:00.182744+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182753+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:00:00.182757+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182757+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:00:00.182766+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182766+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:00.182771+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:00.182808+00:00", "trade", 5.49, 6.0]
["2026-08-28T17:00:00.182809+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182838+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182838+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182841+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182841+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182841+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182841+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182844+00:00", "trade", 5.49, 94.0]
["2026-08-28T17:00:00.182854+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182874+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182874+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182874+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182949+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:00:00.182952+00:00", "trade", 5.49, 124.0]
["2026-08-28T17:00:00.182952+00:00", "trade", 5.49, 176.0]
["2026-08-28T17:00:00.182961+00:00", "trade", 5.49, 124.0]
["2026-08-28T17:00:00.182964+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:00.182964+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:00:00.182984+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183054+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183064+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183080+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183153+00:00", "trade", 5.49, 99.0]
["2026-08-28T17:00:00.183155+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183170+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183200+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183220+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183250+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183250+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183315+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183345+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183445+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183451+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183485+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183495+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183521+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183526+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183551+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183576+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183576+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.183636+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.184504+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:00:00.185119+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.185209+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.185385+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.185560+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.186232+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.190386+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:00:00.286179+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.399250+00:00", "trade", 5.4938, 500.0]
["2026-08-28T17:00:00.589946+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.589946+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.589961+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.592698+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.609227+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.640296+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.785632+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.848115+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.951696+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:00.952172+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:01.184174+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:01.251265+00:00", "trade", 5.485, 106.0]
["2026-08-28T17:00:01.253117+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:01.257869+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:01.257878+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:00:01.329178+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:01.349226+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:01.553692+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:02.108711+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:02.109192+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:02.472163+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:02.594945+00:00", "trade", 5.4801, 4500.0]
["2026-08-28T17:00:02.596229+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:02.610669+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:02.843134+00:00", "trade", 5.4929, 200.0]
["2026-08-28T17:00:03.470091+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.470367+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.471314+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.501874+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:03.502448+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.502924+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.546723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.649312+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:03.795137+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:03.979030+00:00", "trade", 5.4929, 10.0]
["2026-08-28T17:00:04.223261+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:05.295429+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:05.996242+00:00", "trade", 5.4929, 10.0]
["2026-08-28T17:00:06.115454+00:00", "trade", 5.485, 167.0]
["2026-08-28T17:00:06.824196+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:00:06.825240+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:06.831266+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:00:06.836417+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:06.925984+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:07.262957+00:00", "trade", 5.4898, 27.0]
["2026-08-28T17:00:07.373016+00:00", "trade", 5.4906, 51.0]
["2026-08-28T17:00:07.875591+00:00", "trade", 5.4825, 3.0]
["2026-08-28T17:00:07.875961+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:00:08.012955+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:00:08.376816+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:08.571607+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:08.793538+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:08.954399+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:09.037698+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:09.038184+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:09.038635+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:09.075438+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:09.102186+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:09.135041+00:00", "trade", 5.485, 115.0]
["2026-08-28T17:00:09.886464+00:00", "trade", 5.4898, 10.0]
["2026-08-28T17:00:09.923732+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:10.061125+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:10.061171+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:10.061171+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:10.248353+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:10.786876+00:00", "trade", 5.4977, 100.0]
["2026-08-28T17:00:10.791227+00:00", "trade", 5.4909, 27.0]
["2026-08-28T17:00:10.798643+00:00", "trade", 5.485, 116.0]
["2026-08-28T17:00:10.799235+00:00", "trade", 5.485, 52.0]
["2026-08-28T17:00:10.799768+00:00", "trade", 5.485, 23.0]
["2026-08-28T17:00:10.802382+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:10.802497+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:10.819302+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.006602+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.044618+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.115446+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:11.266811+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.268369+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.269397+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.269397+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.271452+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.569309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.606486+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:11.805486+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.805486+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.805746+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:11.805947+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.019294+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.053291+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:12.053896+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.383519+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.431143+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.806189+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.806951+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:12.978235+00:00", "trade", 5.4928, 100.0]
["2026-08-28T17:00:13.070410+00:00", "trade", 5.4928, 100.0]
["2026-08-28T17:00:13.155685+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:13.219248+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:13.235526+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:00:13.281584+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:13.367934+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:13.781502+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:13.811914+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.187739+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:14.188800+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.406954+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:00:14.409495+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:00:14.410056+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.435630+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:00:14.478829+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.537169+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.711713+00:00", "trade", 5.485, 600.0]
["2026-08-28T17:00:14.757742+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.816476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.818802+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.927360+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:14.932775+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:14.933354+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.482860+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.578587+00:00", "trade", 5.4926, 100.0]
["2026-08-28T17:00:15.613752+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:15.839052+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.840214+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.967256+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.967863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.967863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.968324+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:15.968324+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.122791+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.149241+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:16.418223+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.811678+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.813192+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.813788+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.814319+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.814590+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.827847+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.888305+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:16.888877+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:17.071647+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:17.570827+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:00:17.870736+00:00", "trade", 5.4926, 10.0]
["2026-08-28T17:00:17.986391+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:00:19.162455+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:19.188296+00:00", "trade", 5.4926, 13.0]
["2026-08-28T17:00:20.222427+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:00:20.278814+00:00", "trade", 5.4802, 66.0]
["2026-08-28T17:00:20.543948+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:20.845562+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:21.169516+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:22.729690+00:00", "trade", 5.4979, 300.0]
["2026-08-28T17:00:22.749851+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:22.803641+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:00:22.856702+00:00", "trade", 5.4825, 99.0]
["2026-08-28T17:00:23.454665+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:24.213895+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:25.158249+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:25.210901+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:00:25.334354+00:00", "trade", 5.4801, 99.0]
["2026-08-28T17:00:26.134378+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:26.858797+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:26.860527+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:00:26.861142+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:00:28.513672+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:00:29.709554+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:00:30.004713+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:00:30.136990+00:00", "trade", 5.4924, 10.0]
["2026-08-28T17:00:30.424939+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:30.711340+00:00", "trade", 5.4815, 480.0]
["2026-08-28T17:00:30.736137+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:30.776904+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:00:31.155011+00:00", "trade", 5.48, 5.0]
["2026-08-28T17:00:31.155014+00:00", "trade", 5.48, 95.0]
["2026-08-28T17:00:31.155694+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:00:31.155694+00:00", "trade", 5.48, 160.0]
["2026-08-28T17:00:31.155694+00:00", "trade", 5.48, 160.0]
["2026-08-28T17:00:31.155700+00:00", "trade", 5.48, 3.0]
["2026-08-28T17:00:31.155700+00:00", "trade", 5.48, 160.0]
["2026-08-28T17:00:31.155706+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:00:31.155706+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155712+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:00:31.155715+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155715+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:00:31.155739+00:00", "trade", 5.48, 5.0]
["2026-08-28T17:00:31.155739+00:00", "trade", 5.48, 36.0]
["2026-08-28T17:00:31.155743+00:00", "trade", 5.48, 49.0]
["2026-08-28T17:00:31.155743+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.155748+00:00", "trade", 5.48, 51.0]
["2026-08-28T17:00:31.155798+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.155803+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.155821+00:00", "trade", 5.48, 27.0]
["2026-08-28T17:00:31.155826+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:00:31.155826+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155830+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155830+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:00:31.155850+00:00", "trade", 5.48, 2500.0]
["2026-08-28T17:00:31.155862+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:00:31.155868+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:00:31.155877+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155889+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:00:31.155892+00:00", "trade", 5.48, 196.0]
["2026-08-28T17:00:31.155892+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:00:31.155913+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.155918+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.155924+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.156003+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.156014+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.156124+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:00:31.156154+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156159+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156164+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156254+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156277+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:00:31.156289+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156331+00:00", "trade", 5.48, 33.0]
["2026-08-28T17:00:31.156345+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156388+00:00", "trade", 5.48, 113.0]
["2026-08-28T17:00:31.156389+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156400+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156405+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156435+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156435+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156475+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156475+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156555+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156595+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156835+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156840+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156840+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156956+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.156996+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.157423+00:00", "trade", 5.48, 189.0]
["2026-08-28T17:00:31.157472+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.157472+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.157512+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.157557+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.157723+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:00:31.157739+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:00:31.157873+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.158354+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.158554+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.158617+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:00:31.158795+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.159502+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.159502+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.159552+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.159705+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:00:31.159780+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:00:31.160514+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.160795+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.162218+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.162223+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.215834+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:00:31.217238+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:00:31.221534+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.221614+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.223081+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:31.223855+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.234099+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:31.247583+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:31.475407+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:00:31.475489+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:31.475624+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:31.476132+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:31.476553+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:31.476553+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:31.477004+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:31.477909+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:31.900041+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:00:32.058127+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.062559+00:00", "trade", 5.475, 6.0]
["2026-08-28T17:00:32.100939+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.183792+00:00", "trade", 5.4905, 12.0]
["2026-08-28T17:00:32.477756+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.477846+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.478036+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.478534+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.479052+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.479692+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.514425+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:00:32.514461+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:00:32.514464+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.514476+00:00", "trade", 5.475, 2785.0]
["2026-08-28T17:00:32.514590+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:00:32.514593+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:00:32.514599+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.514639+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:00:32.514641+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:00:32.514662+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:00:32.514680+00:00", "trade", 5.475, 74.0]
["2026-08-28T17:00:32.514689+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:00:32.514692+00:00", "trade", 5.475, 1769.0]
["2026-08-28T17:00:32.515156+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:00:32.515156+00:00", "trade", 5.475, 1773.0]
["2026-08-28T17:00:32.517056+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:00:32.517639+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517639+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517639+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517675+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517675+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517679+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517715+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.517755+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.518075+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.518557+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.518597+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.519158+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.519198+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:00:32.521564+00:00", "trade", 5.47, 70.0]
["2026-08-28T17:00:32.521567+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:00:32.521570+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:00:32.521570+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521573+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521574+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521576+00:00", "trade", 5.47, 80.0]
["2026-08-28T17:00:32.521576+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521579+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521594+00:00", "trade", 5.47, 1800.0]
["2026-08-28T17:00:32.521600+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521603+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521606+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521606+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:00:32.521609+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:00:32.521609+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:00:32.521613+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:00:32.521613+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:00:32.521615+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:00:32.521618+00:00", "trade", 5.47, 232.0]
["2026-08-28T17:00:32.521618+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:00:32.521621+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:00:32.521625+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:00:32.521625+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:00:32.521630+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521630+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:00:32.521630+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521630+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.521634+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:00:32.521634+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:00:32.521672+00:00", "trade", 5.47, 260.0]
["2026-08-28T17:00:32.521684+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521694+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521699+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521699+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521704+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521704+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521709+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521714+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521714+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521719+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521784+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521885+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521890+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521920+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:00:32.521960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.521970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522120+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522120+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522129+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:00:32.522160+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522163+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:00:32.522204+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:00:32.522205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522225+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522275+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522316+00:00", "trade", 5.47, 14.0]
["2026-08-28T17:00:32.522319+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:32.522319+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:00:32.522326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522436+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522441+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522446+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522461+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522516+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522676+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522676+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522882+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.522997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.523198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.523198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.523599+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.523679+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.524080+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.524556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.524676+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.525237+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.526280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:32.527843+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:00:33.479310+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:33.480615+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:33.481123+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:33.517684+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:00:33.770200+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:33.771075+00:00", "trade", 5.465, 380.0]
["2026-08-28T17:00:34.103744+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:34.705203+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:35.421277+00:00", "trade", 5.465, 749.0]
["2026-08-28T17:00:35.421442+00:00", "trade", 5.465, 800.0]
["2026-08-28T17:00:35.421782+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:00:35.716276+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.716316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.716717+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.719288+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.720717+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.742924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:35.811130+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:35.845676+00:00", "trade", 5.465, 1200.0]
["2026-08-28T17:00:36.321394+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:36.431912+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:36.748015+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:37.074507+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:00:37.150224+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:00:37.158232+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:00:37.715618+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:37.820718+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:38.771076+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:39.017497+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:39.920170+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:40.064500+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:40.165280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:40.215434+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:40.641500+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:41.263665+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.267554+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.272060+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.272145+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.272416+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.272561+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.296643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.380488+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.597274+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:41.598280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.598696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.866197+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.866653+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.946859+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.947325+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:41.967700+00:00", "trade", 5.4857, 10.0]
["2026-08-28T17:00:41.970082+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:00:42.012921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:42.059887+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:42.541808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:42.542384+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:42.611124+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:43.381200+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:00:43.382881+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.383964+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.542045+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.542060+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.543102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.543102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.543122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:43.775648+00:00", "trade", 5.4856, 11.0]
["2026-08-28T17:00:44.475453+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:45.019937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.022819+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.023180+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.023375+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.023701+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.136258+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.137241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.339000+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.519624+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:45.543667+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.544138+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.614736+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.621216+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:45.937518+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:46.044116+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:46.664154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:46.949090+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:47.099058+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.118404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.118409+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.210871+00:00", "trade", 5.4784, 28.0]
["2026-08-28T17:00:47.217003+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.217013+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.217369+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.217555+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.218241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.285817+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.379580+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.460491+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:47.461083+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.461575+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.471112+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.472335+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.511495+00:00", "trade", 5.465, 14.0]
["2026-08-28T17:00:47.511709+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.525236+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.566634+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:00:47.567281+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.590837+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.605036+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.625424+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:47.852046+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:00:48.152685+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:00:48.153319+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.186487+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.206549+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:48.212925+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.425286+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:00:48.425926+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:00:48.425930+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:00:48.425933+00:00", "trade", 5.46, 120.0]
["2026-08-28T17:00:48.426247+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426247+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426414+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:48.426523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426528+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426568+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426603+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426728+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426763+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.426849+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.427004+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.427485+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.427686+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.427686+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.428167+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.429029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.429505+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.534780+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.536532+00:00", "trade", 5.4605, 30.0]
["2026-08-28T17:00:48.537592+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.573818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.577096+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.577577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.580599+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.596101+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.640802+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.641599+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.750312+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.799028+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.839184+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:48.873492+00:00", "trade", 5.4778, 10.0]
["2026-08-28T17:00:49.167290+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:00:49.167950+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:00:49.167950+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:00:49.167952+00:00", "trade", 5.46, 540.0]
["2026-08-28T17:00:49.168251+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.168566+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.168612+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.168612+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.168612+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.168692+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.169328+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.172531+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.272026+00:00", "trade", 5.4625, 16.0]
["2026-08-28T17:00:49.365509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.366271+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.372832+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.374115+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.374556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.478257+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.627778+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.628259+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.628720+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.654561+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:49.655038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:50.229887+00:00", "trade", 5.4613, 5.0]
["2026-08-28T17:00:50.903154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:50.971050+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:51.298900+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:51.399682+00:00", "trade", 5.4848, 100.0]
["2026-08-28T17:00:52.138435+00:00", "trade", 5.462, 100.0]
["2026-08-28T17:00:52.138453+00:00", "trade", 5.462, 380.0]
["2026-08-28T17:00:52.142712+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:00:52.143176+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:52.158869+00:00", "trade", 5.46, 49.0]
["2026-08-28T17:00:52.159334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:52.159374+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:52.166101+00:00", "trade", 5.465, 51.0]
["2026-08-28T17:00:52.262534+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:52.389531+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:52.394533+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:53.222885+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:53.654703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:53.657411+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:00:53.680073+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:53.872488+00:00", "trade", 5.4843, 10.0]
["2026-08-28T17:00:53.924675+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:54.082911+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:54.354865+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:55.157118+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:55.327196+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:55.390849+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:55.424868+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:00:55.425481+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:55.785094+00:00", "trade", 5.4841, 10.0]
["2026-08-28T17:00:55.989186+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:56.005340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:57.277508+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:00:57.815977+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:00:58.435094+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.437299+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.484411+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:00:58.522455+00:00", "trade", 5.465, 12.0]
["2026-08-28T17:00:58.523810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.524491+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.557179+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.561695+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.714423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.715225+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.716337+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:58.803540+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.034084+00:00", "trade", 5.4763, 64.0]
["2026-08-28T17:00:59.035135+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.260380+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.261269+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:00:59.267497+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.269928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.276293+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.279847+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.356173+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.389066+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.541841+00:00", "trade", 5.46, 36.0]
["2026-08-28T17:00:59.701283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.701744+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.701799+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.731139+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.732001+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.763571+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.764022+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:00:59.865483+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.004739+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.009558+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:00.009615+00:00", "trade", 5.465, 721.0]
["2026-08-28T17:01:00.011789+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:01:00.011789+00:00", "trade", 5.465, 54.0]
["2026-08-28T17:01:00.011792+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:00.014874+00:00", "trade", 5.465, 33.0]
["2026-08-28T17:01:00.046203+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:00.074666+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.075508+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.110060+00:00", "trade", 5.4791, 600.0]
["2026-08-28T17:01:00.249327+00:00", "trade", 5.465, 83.0]
["2026-08-28T17:01:00.253516+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.255831+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.256292+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.278946+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:00.610993+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:01.144248+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:01.144699+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:01.154201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:01.236356+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:01.536134+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:01.559423+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:01.560356+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.535176+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:03.535741+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.535846+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:03.536037+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.536192+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.545805+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.546116+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:03.723567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.723577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:03.723978+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:04.414604+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.414682+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.414841+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.415346+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.415635+00:00", "trade", 5.465, 195.0]
["2026-08-28T17:01:04.416116+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.416644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:04.416997+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:04.575351+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:04.577091+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:04.988423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:04.988865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:05.356003+00:00", "trade", 5.4815, 200.0]
["2026-08-28T17:01:05.528475+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:05.804137+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:06.017010+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:06.039708+00:00", "trade", 5.4814, 10.0]
["2026-08-28T17:01:06.125598+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:01:06.603154+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:07.567612+00:00", "trade", 5.469, 200.0]
["2026-08-28T17:01:07.604362+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:01:07.787239+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:07.864947+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:08.286461+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:08.576581+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:08.577623+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:08.682731+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:01:09.101798+00:00", "trade", 5.4813, 13.0]
["2026-08-28T17:01:09.413769+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:09.553926+00:00", "trade", 5.4685, 480.0]
["2026-08-28T17:01:09.573884+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:01:09.649962+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:09.751787+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:09.895706+00:00", "trade", 5.4725, 10.0]
["2026-08-28T17:01:10.652905+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:01:11.219542+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:01:12.188294+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:12.362228+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:01:13.069175+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:13.572255+00:00", "trade", 5.465, 39.0]
["2026-08-28T17:01:13.961943+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:14.630428+00:00", "trade", 5.4777, 44.0]
["2026-08-28T17:01:14.929693+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:15.909205+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:16.302547+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:17.159451+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:17.440270+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:17.473779+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:17.777855+00:00", "trade", 5.4809, 100.0]
["2026-08-28T17:01:17.816716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:17.859207+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:18.644879+00:00", "trade", 5.4809, 11.0]
["2026-08-28T17:01:19.165278+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:21.086222+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:01:21.282348+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:21.382240+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:21.445299+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:22.133909+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:22.211433+00:00", "trade", 5.4808, 11.0]
["2026-08-28T17:01:22.221419+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:22.697340+00:00", "trade", 5.4686, 8.0]
["2026-08-28T17:01:22.820371+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:01:25.309540+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:25.949921+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:25.951323+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:26.144066+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:26.266287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:26.511112+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:26.819777+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:28.517020+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:28.539179+00:00", "trade", 5.465, 30.0]
["2026-08-28T17:01:28.539604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:28.564911+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:28.565919+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:28.565922+00:00", "trade", 5.465, 91.0]
["2026-08-28T17:01:28.566280+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:28.566680+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:29.397283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:29.397323+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:29.670360+00:00", "trade", 5.4714, 29.0]
["2026-08-28T17:01:29.981578+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:29.982105+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:29.984886+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:01:29.984913+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:01:29.984946+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:29.984955+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:29.985142+00:00", "trade", 5.465, 379.0]
["2026-08-28T17:01:30.004768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:30.006926+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:01:30.047928+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:01:30.047970+00:00", "trade", 5.465, 1100.0]
["2026-08-28T17:01:31.056421+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.056421+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.056446+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.056882+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.056887+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.058474+00:00", "trade", 5.465, 1200.0]
["2026-08-28T17:01:31.059022+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.064906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.116629+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.117160+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.147768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.158028+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.158895+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.361160+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.361672+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:01:31.376006+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.430310+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.432119+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.453109+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.580456+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.842790+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.843617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.860066+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.860883+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.891538+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:31.896758+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.897214+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.897259+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:31.897735+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:32.004459+00:00", "trade", 5.4941, 200.0]
["2026-08-28T17:01:32.289025+00:00", "trade", 5.4699, 100.0]
["2026-08-28T17:01:32.406075+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:32.624999+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:32.790828+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:33.090872+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:33.091913+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:33.117740+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:33.419339+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:33.513445+00:00", "trade", 5.4799, 11.0]
["2026-08-28T17:01:33.622494+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:33.667581+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:33.768827+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.176431+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.178100+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.178556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.178561+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.178997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.732858+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:34.733339+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.051035+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:35.129746+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.130218+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.174403+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.175240+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.331892+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.411155+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.895627+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:35.930373+00:00", "trade", 5.494, 300.0]
["2026-08-28T17:01:35.972828+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:35.973863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.060489+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:36.270563+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.272237+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.277299+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.289736+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:01:36.301232+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:36.301807+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.302248+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.422372+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:36.917209+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:36.945216+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:37.669693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:37.670134+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:37.670134+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:37.670610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.453826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.454267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.578347+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.579029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.579385+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.579485+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.710952+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:01:38.712311+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:38.785414+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:39.730041+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:39.929619+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:39.929659+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:40.227047+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:40.228604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:40.228965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:40.303668+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:40.304149+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.027697+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:41.254177+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.254217+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.254297+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.254778+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.255219+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.294056+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.294863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.344807+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.345288+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.388110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.388776+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.392981+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.393422+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.424316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.429994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.449280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.553317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.568002+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:41.841311+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:01:41.842249+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:42.022267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:42.225179+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:42.237908+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:42.593723+00:00", "trade", 5.4796, 10.0]
["2026-08-28T17:01:43.215658+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:43.478212+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:43.609304+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:43.753862+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:44.148936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.263143+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.316890+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.390510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.390956+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.562524+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.562965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.563010+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.563015+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.563532+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.563572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.711779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.782868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.783354+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:44.883873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:45.099986+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:45.309053+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:45.357639+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:45.825239+00:00", "trade", 5.4796, 11.0]
["2026-08-28T17:01:45.918416+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:46.113039+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:46.285459+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:46.286491+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:46.287083+00:00", "trade", 5.465, 29.0]
["2026-08-28T17:01:46.303136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:46.308289+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:47.052186+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.436871+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:47.513407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.513979+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.514850+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.615785+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.616562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.634690+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:47.765296+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:48.250449+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:48.859020+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:49.226986+00:00", "trade", 5.4795, 100.0]
["2026-08-28T17:01:49.451121+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:49.727261+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:01:49.735847+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:01:50.492842+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:50.820810+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:01:51.037169+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:01:51.037798+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:51.038239+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:51.200129+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:51.588537+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:51.974584+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:52.142639+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:52.435811+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:53.333645+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:53.707067+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:53.788356+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:01:53.809595+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:54.078137+00:00", "trade", 5.46, 40.0]
["2026-08-28T17:01:54.110487+00:00", "trade", 5.465, 1750.0]
["2026-08-28T17:01:54.111260+00:00", "trade", 5.465, 1450.0]
["2026-08-28T17:01:54.228253+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:01:54.228912+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:54.275568+00:00", "trade", 5.47, 90.0]
["2026-08-28T17:01:54.276610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:54.511102+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:54.727268+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:01:54.736220+00:00", "trade", 5.465, 12.0]
["2026-08-28T17:01:55.262829+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:55.295742+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:01:55.488657+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:55.723750+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:55.724221+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:55.943945+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:01:56.114516+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:56.381370+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:56.552624+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:56.991986+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:01:57.080800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:57.229235+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:01:57.602197+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:57.878954+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:01:57.911731+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:57.911770+00:00", "trade", 5.47, 74.0]
["2026-08-28T17:01:57.911801+00:00", "trade", 5.465, 74.0]
["2026-08-28T17:01:57.929498+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:01:58.666910+00:00", "trade", 5.4788, 100.0]
["2026-08-28T17:01:58.720903+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:58.721715+00:00", "trade", 5.465, 190.0]
["2026-08-28T17:01:58.722428+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:01:59.267196+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:01:59.331950+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:59.373806+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:01:59.468095+00:00", "trade", 5.4787, 100.0]
["2026-08-28T17:01:59.786393+00:00", "trade", 5.4652, 74.0]
["2026-08-28T17:02:00.004839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.399953+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.399998+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.400429+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.400880+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.402419+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:00.403000+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.403000+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.403436+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.403481+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.746226+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.937681+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:00.947900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:01.277113+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:02:01.277119+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:02:01.466603+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.103326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.151315+00:00", "trade", 5.4605, 400.0]
["2026-08-28T17:02:02.210666+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.377052+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.493751+00:00", "trade", 5.4675, 100.0]
["2026-08-28T17:02:02.564112+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:02:02.564116+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564119+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564119+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564124+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:02.564124+00:00", "trade", 5.46, 9.0]
["2026-08-28T17:02:02.564124+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:02:02.564140+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:02:02.564142+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:02:02.564148+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:02:02.564148+00:00", "trade", 5.46, 80.0]
["2026-08-28T17:02:02.564151+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564151+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564158+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:02:02.564158+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564158+00:00", "trade", 5.46, 9.0]
["2026-08-28T17:02:02.564162+00:00", "trade", 5.46, 96.0]
["2026-08-28T17:02:02.564162+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:02:02.564163+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:02:02.564167+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564167+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564169+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564169+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564172+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564172+00:00", "trade", 5.46, 3200.0]
["2026-08-28T17:02:02.564175+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:02:02.564179+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564179+00:00", "trade", 5.46, 1600.0]
["2026-08-28T17:02:02.564182+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564182+00:00", "trade", 5.46, 33.0]
["2026-08-28T17:02:02.564184+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:02:02.564184+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564401+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:02.564401+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:02:02.564404+00:00", "trade", 5.46, 4.0]
["2026-08-28T17:02:02.564407+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:02:02.564413+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:02:02.564416+00:00", "trade", 5.46, 86.0]
["2026-08-28T17:02:02.564455+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564461+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564470+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564470+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564474+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564474+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:02:02.564476+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564477+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564479+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 15.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564495+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:02.564590+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.564647+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564682+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564701+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:02:02.564702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564718+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564743+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.564903+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:02.565003+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565013+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565023+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565035+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:02:02.565035+00:00", "trade", 5.46, 421.0]
["2026-08-28T17:02:02.565038+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565048+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565092+00:00", "trade", 5.46, 96.0]
["2026-08-28T17:02:02.565144+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565152+00:00", "trade", 5.46, 109.0]
["2026-08-28T17:02:02.565164+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565169+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565199+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.565209+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565216+00:00", "trade", 5.46, 150.0]
["2026-08-28T17:02:02.565234+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565239+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565274+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565274+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565299+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565329+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565364+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:02.565441+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.565444+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.566011+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.566019+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:02:02.566031+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.566791+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:02:02.566813+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.566973+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567113+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567524+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567544+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567584+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567589+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567594+00:00", "trade", 5.46, 914.0]
["2026-08-28T17:02:02.567775+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567870+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.567895+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568106+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568306+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568316+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568627+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568627+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.568642+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.573022+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.573338+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.573344+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.573350+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:02.573810+00:00", "trade", 5.46, 138.0]
["2026-08-28T17:02:02.573884+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.573959+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.574852+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:02.580889+00:00", "trade", 5.45, 2.0]
["2026-08-28T17:02:02.585084+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:02:02.615525+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:02:03.105573+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:03.249164+00:00", "trade", 5.4575, 25.0]
["2026-08-28T17:02:03.461766+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:03.723163+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:03.723557+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:03.723782+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:03.723787+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:03.723837+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:03.854558+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:04.180676+00:00", "trade", 5.4599, 25.0]
["2026-08-28T17:02:04.616288+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:04.676286+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:05.094867+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:05.149873+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.149930+00:00", "trade", 5.46, 14.0]
["2026-08-28T17:02:05.150543+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:05.160519+00:00", "trade", 5.455, 300.0]
["2026-08-28T17:02:05.160522+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:05.160525+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:02:05.160525+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:02:05.160528+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:02:05.160546+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:05.160552+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:05.160552+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:02:05.160556+00:00", "trade", 5.46, 2500.0]
["2026-08-28T17:02:05.160561+00:00", "trade", 5.46, 2700.0]
["2026-08-28T17:02:05.160561+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160561+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160564+00:00", "trade", 5.46, 473.0]
["2026-08-28T17:02:05.160564+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160567+00:00", "trade", 5.46, 18.0]
["2026-08-28T17:02:05.160666+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:02:05.160666+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160669+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160672+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160672+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:02:05.160675+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:05.160678+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:05.160681+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160681+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:02:05.160696+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160727+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:05.160765+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:02:05.160771+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:02:05.160771+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160771+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:02:05.160778+00:00", "trade", 5.46, 24.0]
["2026-08-28T17:02:05.160778+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160778+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:02:05.160782+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160782+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:02:05.160787+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160870+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160872+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:05.160938+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:05.160943+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.160943+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:05.160993+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:05.161015+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.161018+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:05.161028+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161033+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:05.161043+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161048+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161053+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161088+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161088+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161103+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161158+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161268+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161308+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161469+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161469+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161549+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161664+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161749+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161790+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.161956+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.161956+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:05.162058+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:02:05.162231+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.162386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.162947+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.163048+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.163669+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.163905+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.164110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.164301+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.164301+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.164346+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.164386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.188638+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.192397+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.298104+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.303827+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.316482+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.427896+00:00", "trade", 5.4625, 100.0]
["2026-08-28T17:02:05.711927+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.712368+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.712965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.713406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.756108+00:00", "trade", 5.465, 86.0]
["2026-08-28T17:02:05.757541+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.758408+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.758784+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.759621+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:05.805606+00:00", "trade", 5.4601, 100.0]
["2026-08-28T17:02:06.136314+00:00", "trade", 5.4601, 100.0]
["2026-08-28T17:02:06.705052+00:00", "trade", 5.4741, 10.0]
["2026-08-28T17:02:07.334292+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:07.942099+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:08.038381+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:08.039844+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:08.077644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:08.077714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:08.135056+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:08.595011+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:02:08.613339+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:08.699984+00:00", "trade", 5.4615, 27.0]
["2026-08-28T17:02:09.098070+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:09.098651+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:09.904954+00:00", "trade", 5.4614, 10.0]
["2026-08-28T17:02:09.928921+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:10.140647+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.141685+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.148034+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:10.171897+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.172097+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.222981+00:00", "trade", 5.4623, 903.0]
["2026-08-28T17:02:10.412092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.554810+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:10.562024+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.595273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:10.636758+00:00", "trade", 5.474, 12.0]
["2026-08-28T17:02:10.748181+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.124313+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:11.708406+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:02:11.708698+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:02:11.708701+00:00", "trade", 5.46, 640.0]
["2026-08-28T17:02:11.708955+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.708995+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.708995+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709000+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709035+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709075+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709355+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.709355+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.710674+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.710714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.710759+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.711275+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.711305+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.711556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.714706+00:00", "trade", 5.46, 3853.0]
["2026-08-28T17:02:11.714713+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.715179+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.715179+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.715194+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.725359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.733398+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:11.976177+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:12.075661+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.082277+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.082758+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.106429+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:02:12.107026+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.469371+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:12.469434+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:12.605645+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.606608+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:12.990325+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:13.548771+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:13.549874+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:13.894899+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:13.896776+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:13.896854+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:14.531699+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:14.531783+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:14.532154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:14.829358+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:15.003463+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:15.117505+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.128186+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.128948+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.217599+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:15.218220+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.218656+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.219122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.374488+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:02:15.374557+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:02:15.530129+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:15.530189+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:15.656642+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.796364+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.797326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.798313+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.828776+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:15.976457+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:16.301123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:16.336922+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:16.467769+00:00", "trade", 5.4612, 999.0]
["2026-08-28T17:02:16.825015+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:17.208222+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:17.504805+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:17.732049+00:00", "trade", 5.46, 480.0]
["2026-08-28T17:02:18.402627+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:02:18.402709+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:02:18.698386+00:00", "trade", 5.46, 9300.0]
["2026-08-28T17:02:18.779940+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:02:18.779991+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:02:19.089294+00:00", "trade", 5.4724, 10.0]
["2026-08-28T17:02:19.245338+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:02:19.245407+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:02:19.419506+00:00", "trade", 5.4601, 480.0]
["2026-08-28T17:02:19.556825+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:19.569190+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:19.935791+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:19.936267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:19.966960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.039853+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:20.286857+00:00", "trade", 5.4615, 480.0]
["2026-08-28T17:02:20.341882+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:20.534890+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.535672+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.535757+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.535767+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.646223+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:02:20.694078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.694249+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.695241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.695371+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.700894+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.701832+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:20.767724+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:20.874723+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.033745+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:21.135141+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.361275+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:21.721931+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.721931+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.723003+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.828033+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.845810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.856616+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.856651+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.857092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:21.860736+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.109483+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:22.109552+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:22.235588+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:02:22.417108+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.417980+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.417985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.420416+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.421483+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.426430+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.505617+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:22.506606+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.527465+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.527906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.555462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.556868+00:00", "trade", 5.461, 200.0]
["2026-08-28T17:02:22.786872+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.873282+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.874064+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:22.905860+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.162399+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.189549+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.206752+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:02:23.300875+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:23.402069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.514302+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:23.540122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.540177+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.569492+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.607607+00:00", "trade", 5.4722, 12.0]
["2026-08-28T17:02:23.676160+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.678556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.679047+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:23.680836+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.625355+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:24.853990+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.854025+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.854546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.854821+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.855268+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.855749+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.858189+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.905362+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.905803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:24.926334+00:00", "trade", 5.4721, 100.0]
["2026-08-28T17:02:25.007810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.051815+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.053895+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.054371+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.153792+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.208961+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:25.209905+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.242548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.562373+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.562859+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.665734+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.670896+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:25.914429+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:25.984020+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:26.234332+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:26.234491+00:00", "trade", 5.46, 380.0]
["2026-08-28T17:02:26.235077+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.235117+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.235162+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.235357+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.237518+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.260151+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.261449+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.270611+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:26.922349+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:02:27.615106+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:27.615838+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:28.933938+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:29.945789+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:02:29.945846+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:02:29.978493+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:30.004871+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:30.539489+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:30.573425+00:00", "trade", 5.472, 10.0]
["2026-08-28T17:02:30.673933+00:00", "trade", 5.4625, 18.0]
["2026-08-28T17:02:30.798402+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:31.144967+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:31.145033+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:02:31.340705+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:31.818038+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:31.920022+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:31.987993+00:00", "trade", 5.46, 5.0]
["2026-08-28T17:02:32.666959+00:00", "trade", 5.4855, 100.0]
["2026-08-28T17:02:32.669112+00:00", "trade", 5.4855, 84.0]
["2026-08-28T17:02:32.805417+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:02:32.823285+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:02:33.050890+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:33.218313+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.219310+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:33.242632+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:02:33.335662+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:33.669916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:02:33.980676+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.980676+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.980679+00:00", "trade", 5.46, 14.0]
["2026-08-28T17:02:33.980710+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980742+00:00", "trade", 5.46, 2295.0]
["2026-08-28T17:02:33.980742+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.980745+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.980748+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:02:33.980748+00:00", "trade", 5.46, 8.0]
["2026-08-28T17:02:33.980754+00:00", "trade", 5.46, 92.0]
["2026-08-28T17:02:33.980754+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:02:33.980757+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:33.980760+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:33.980781+00:00", "trade", 5.46, 92.0]
["2026-08-28T17:02:33.980795+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980805+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980810+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980810+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980810+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980810+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980815+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980840+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980865+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980871+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980875+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980955+00:00", "trade", 5.46, 92.0]
["2026-08-28T17:02:33.980976+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.980995+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.981026+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:02:33.981076+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981142+00:00", "trade", 5.46, 92.0]
["2026-08-28T17:02:33.981251+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981266+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981316+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981319+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:02:33.981397+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981397+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981417+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981432+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981437+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981437+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981482+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981482+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981552+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981632+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981632+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981792+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981797+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.981833+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.982114+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.982522+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:02:33.983236+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.983262+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:33.983396+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.983717+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.984354+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.984995+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.985717+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.986198+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.987069+00:00", "trade", 5.46, 14.0]
["2026-08-28T17:02:33.988238+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:33.988551+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:02:33.992482+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:34.026899+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:34.027772+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.027927+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.028087+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.028368+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.028889+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.064063+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.064539+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.064579+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.443906+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.681166+00:00", "trade", 5.455, 1.0]
["2026-08-28T17:02:34.682342+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.683340+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.939685+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:34.939772+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:34.940437+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:34.940461+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:34.940791+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:02:34.941658+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:34.942626+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:35.022078+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:35.616079+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:35.618903+00:00", "trade", 5.4715, 11.0]
["2026-08-28T17:02:35.868081+00:00", "trade", 5.4715, 100.0]
["2026-08-28T17:02:35.955716+00:00", "trade", 5.455, 69.0]
["2026-08-28T17:02:35.956716+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:35.956716+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:35.975806+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:36.126491+00:00", "trade", 5.4575, 1.0]
["2026-08-28T17:02:36.298061+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:36.299110+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:36.299546+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:36.656354+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:36.959510+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:37.292765+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:37.299056+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:37.776468+00:00", "trade", 5.459, 480.0]
["2026-08-28T17:02:37.777406+00:00", "trade", 5.455, 300.0]
["2026-08-28T17:02:37.777893+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:37.967283+00:00", "trade", 5.455, 26.0]
["2026-08-28T17:02:38.103101+00:00", "trade", 5.4597, 1.0]
["2026-08-28T17:02:38.104134+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:38.115517+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:38.151408+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:38.152419+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:38.160339+00:00", "trade", 5.4614, 1.0]
["2026-08-28T17:02:38.164117+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:38.253482+00:00", "trade", 5.455, 9500.0]
["2026-08-28T17:02:38.254066+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:38.527220+00:00", "trade", 5.4703, 100.0]
["2026-08-28T17:02:39.296929+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:39.296929+00:00", "trade", 5.455, 1.0]
["2026-08-28T17:02:39.297410+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:39.297922+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:39.353900+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:39.354982+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:39.387387+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:02:39.426602+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:39.885371+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:40.491611+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:40.586201+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:02:40.854565+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:41.501673+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:41.501679+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:41.501802+00:00", "trade", 5.455, 455.0]
["2026-08-28T17:02:41.593166+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:42.034058+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:42.291302+00:00", "trade", 5.4701, 10.0]
["2026-08-28T17:02:42.298597+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:42.886410+00:00", "trade", 5.459, 480.0]
["2026-08-28T17:02:43.180764+00:00", "trade", 5.4501, 102.0]
["2026-08-28T17:02:43.523751+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:43.625912+00:00", "trade", 5.45, 7750.0]
["2026-08-28T17:02:43.630428+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:43.630448+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:43.675064+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:43.695673+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.046347+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.114017+00:00", "trade", 5.4575, 100.0]
["2026-08-28T17:02:44.129414+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.154428+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.295389+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.430054+00:00", "trade", 5.45, 6.0]
["2026-08-28T17:02:44.695648+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:44.697439+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:44.698476+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:45.046940+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:45.139737+00:00", "trade", 5.4526, 3.0]
["2026-08-28T17:02:45.471013+00:00", "trade", 5.4513, 135.0]
["2026-08-28T17:02:46.769923+00:00", "trade", 5.45, 25.0]
["2026-08-28T17:02:47.317008+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:48.240490+00:00", "trade", 5.4691, 12.0]
["2026-08-28T17:02:48.536018+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:49.347283+00:00", "trade", 5.469, 100.0]
["2026-08-28T17:02:49.520326+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:49.671077+00:00", "trade", 5.4588, 28.0]
["2026-08-28T17:02:49.711872+00:00", "trade", 5.4575, 5.0]
["2026-08-28T17:02:50.011733+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:50.348581+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:50.529813+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:50.599155+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:50.603410+00:00", "trade", 5.455, 82.0]
["2026-08-28T17:02:50.610910+00:00", "trade", 5.455, 18.0]
["2026-08-28T17:02:50.614425+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:51.643457+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:52.589161+00:00", "trade", 5.455, 82.0]
["2026-08-28T17:02:52.589161+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:52.597497+00:00", "trade", 5.455, 26.0]
["2026-08-28T17:02:52.709182+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:02:52.993319+00:00", "trade", 5.4814, 100.0]
["2026-08-28T17:02:53.101278+00:00", "trade", 5.4575, 3.0]
["2026-08-28T17:02:53.371952+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:53.373563+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:53.376628+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:02:53.520698+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:53.521300+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:54.236774+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:02:54.350865+00:00", "trade", 5.4689, 10.0]
["2026-08-28T17:02:54.375082+00:00", "trade", 5.455, 67.0]
["2026-08-28T17:02:54.649093+00:00", "trade", 5.4695, 110.0]
["2026-08-28T17:02:54.900532+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:54.944019+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:54.977821+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:55.151217+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:55.380401+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:55.428524+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:02:55.804974+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:02:56.302239+00:00", "trade", 5.4575, 5.0]
["2026-08-28T17:02:56.385494+00:00", "trade", 5.455, 26.0]
["2026-08-28T17:02:57.016361+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:57.035961+00:00", "trade", 5.455, 20.0]
["2026-08-28T17:02:57.037326+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:57.226230+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:57.391307+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:57.392244+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:57.704867+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:57.771250+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:58.179014+00:00", "trade", 5.45, 25.0]
["2026-08-28T17:02:58.393036+00:00", "trade", 5.455, 26.0]
["2026-08-28T17:02:58.567417+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:58.569106+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:58.570424+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:58.949734+00:00", "trade", 5.455, 1.0]
["2026-08-28T17:02:59.511183+00:00", "trade", 5.455, 25.0]
["2026-08-28T17:02:59.545266+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:02:59.795010+00:00", "trade", 5.4583, 10.0]
["2026-08-28T17:03:00.004888+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.077270+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.151852+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.193035+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.288698+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.318368+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.352805+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:00.406958+00:00", "trade", 5.455, 26.0]
["2026-08-28T17:03:00.759143+00:00", "trade", 5.4688, 11.0]
["2026-08-28T17:03:00.789969+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:01.009169+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:03:01.009847+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.009902+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.009902+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.010057+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.010137+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.010178+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.011433+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:03:01.011437+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:03:01.011822+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.011963+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:03:01.013059+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.111493+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.111523+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:01.410891+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:02.288794+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:02.413720+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:02.724336+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:02.724341+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:03.000417+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:03.002227+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:03.002668+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:03.023560+00:00", "trade", 5.455, 1.0]
["2026-08-28T17:03:03.969158+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:03.973542+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:04.182830+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:04.379498+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:04.428626+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:04.724309+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:04.724309+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:04.726240+00:00", "trade", 5.455, 17.0]
["2026-08-28T17:03:04.831713+00:00", "trade", 5.46, 37.0]
["2026-08-28T17:03:04.863639+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:03:05.352836+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:05.437070+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:05.619603+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:06.133288+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:06.133944+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:06.208396+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:06.444412+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:06.470559+00:00", "trade", 5.4687, 10.0]
["2026-08-28T17:03:06.636368+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.047531+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.047561+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.047891+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.048037+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.415426+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:07.416502+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.416678+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.449747+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:07.450714+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:07.643103+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:08.451442+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:08.452430+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:08.452480+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:08.453056+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:08.498895+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:08.783443+00:00", "trade", 5.45, 10.0]
["2026-08-28T17:03:08.996872+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:09.036726+00:00", "trade", 5.4585, 1000.0]
["2026-08-28T17:03:09.071992+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:09.304428+00:00", "trade", 5.4593, 96.0]
["2026-08-28T17:03:09.436983+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:09.457817+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:09.465693+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:09.489332+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:09.489935+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:09.752900+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:09.914169+00:00", "trade", 5.4573, 10.0]
["2026-08-28T17:03:10.300783+00:00", "trade", 5.4592, 125.0]
["2026-08-28T17:03:10.309678+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:10.471487+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:10.764249+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:11.477365+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:11.480132+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:03:11.492070+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:11.530090+00:00", "trade", 5.455, 1.0]
["2026-08-28T17:03:11.906127+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:03:11.907160+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:11.941772+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:11.993350+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:12.011874+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:12.109310+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:12.495339+00:00", "trade", 5.455, 14.0]
["2026-08-28T17:03:12.495339+00:00", "trade", 5.455, 10.0]
["2026-08-28T17:03:12.768150+00:00", "trade", 5.45, 25.0]
["2026-08-28T17:03:12.911359+00:00", "trade", 5.4684, 70.0]
["2026-08-28T17:03:13.035615+00:00", "trade", 5.459, 480.0]
["2026-08-28T17:03:13.040132+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:13.279286+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:13.352382+00:00", "trade", 5.455, 299.0]
["2026-08-28T17:03:13.352382+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:03:13.353312+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:13.502937+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:13.540536+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:13.541569+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:13.703785+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:14.244785+00:00", "trade", 5.4683, 12.0]
["2026-08-28T17:03:14.245823+00:00", "trade", 5.45, 40.0]
["2026-08-28T17:03:14.409772+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:03:14.477378+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:14.511396+00:00", "trade", 5.455, 24.0]
["2026-08-28T17:03:14.512326+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:15.157169+00:00", "trade", 5.4588, 1000.0]
["2026-08-28T17:03:15.157780+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:15.514454+00:00", "trade", 5.455, 23.0]
["2026-08-28T17:03:15.535570+00:00", "trade", 5.4682, 100.0]
["2026-08-28T17:03:15.723387+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:03:15.749444+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:03:15.944858+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:15.944921+00:00", "trade", 5.46, 900.0]
["2026-08-28T17:03:15.944981+00:00", "trade", 5.46, 291.0]
["2026-08-28T17:03:15.945038+00:00", "trade", 5.46, 659.0]
["2026-08-28T17:03:15.945512+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:15.945913+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:15.946354+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:03:16.202170+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:16.333835+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:03:16.333898+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:03:16.963754+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:03:16.963817+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:03:17.013501+00:00", "trade", 5.46, 770.0]
["2026-08-28T17:03:17.013504+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013522+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:03:17.013522+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:03:17.013553+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013556+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013580+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013580+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013584+00:00", "trade", 5.46, 48.0]
["2026-08-28T17:03:17.013584+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:03:17.013589+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013589+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:03:17.013589+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013592+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013595+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:03:17.013598+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013598+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:03:17.013602+00:00", "trade", 5.46, 930.0]
["2026-08-28T17:03:17.013602+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:03:17.013610+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013610+00:00", "trade", 5.46, 180.0]
["2026-08-28T17:03:17.013622+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:17.013751+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013756+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013762+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013802+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013826+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013887+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013901+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.013901+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:03:17.013901+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.013911+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.013937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.013972+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.013997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014062+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014157+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014237+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014252+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014338+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014342+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014342+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014418+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014543+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014543+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014635+00:00", "trade", 5.465, 103.0]
["2026-08-28T17:03:17.014663+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014663+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.014979+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.015340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.015408+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:03:17.015580+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.015781+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.017776+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.018623+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.041858+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:17.199289+00:00", "trade", 5.4685, 480.0]
["2026-08-28T17:03:17.666840+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:03:17.668166+00:00", "trade", 5.465, 1200.0]
["2026-08-28T17:03:17.704165+00:00", "trade", 5.465, 1200.0]
["2026-08-28T17:03:17.777873+00:00", "trade", 5.4601, 25.0]
["2026-08-28T17:03:18.107009+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:18.120074+00:00", "trade", 5.465, 2000.0]
["2026-08-28T17:03:18.186758+00:00", "trade", 5.4675, 6.0]
["2026-08-28T17:03:18.187128+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:03:18.620169+00:00", "trade", 5.4625, 25.0]
["2026-08-28T17:03:18.818756+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:18.818996+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:18.819523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.092762+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.095939+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.099688+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.345859+00:00", "trade", 5.4605, 100.0]
["2026-08-28T17:03:19.436985+00:00", "trade", 5.4572, 63.0]
["2026-08-28T17:03:19.504327+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:19.505703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.566528+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:19.765988+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:20.085281+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.116445+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.119081+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.232506+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.236460+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.251972+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.252418+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:20.404730+00:00", "trade", 5.4675, 12.0]
["2026-08-28T17:03:21.176339+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.176980+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.177517+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.185019+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.295017+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.446998+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:21.570050+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:21.703657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.808406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.809088+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.972466+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:21.994082+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:22.158764+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:22.362788+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:22.579950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:22.701308+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:23.013345+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:23.550210+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:23.573140+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.218308+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.225766+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.226563+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.227245+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.227726+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.228167+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.229004+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.229169+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.259977+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.367523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.467713+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:24.468282+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:24.469938+00:00", "trade", 5.465, 30.0]
["2026-08-28T17:03:24.552554+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:24.628484+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:24.989173+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:25.353525+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:25.401757+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:25.789438+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:26.128473+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:26.129059+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:26.484484+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:26.492257+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:26.725825+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:03:26.743681+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:03:26.823984+00:00", "trade", 5.457, 26.0]
["2026-08-28T17:03:26.838385+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:26.871217+00:00", "trade", 5.4612, 1000.0]
["2026-08-28T17:03:27.105580+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:27.106663+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:27.182932+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:27.488656+00:00", "trade", 5.4674, 12.0]
["2026-08-28T17:03:27.509685+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:03:27.664469+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:27.884382+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:28.019652+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:28.175053+00:00", "trade", 5.461, 500.0]
["2026-08-28T17:03:28.475758+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:28.476348+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:28.476829+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:28.529544+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:29.082158+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:03:29.134002+00:00", "trade", 5.4673, 100.0]
["2026-08-28T17:03:29.551084+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:29.715334+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:03:29.715361+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:29.715503+00:00", "trade", 5.465, 1900.0]
["2026-08-28T17:03:30.004910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:30.583128+00:00", "trade", 5.4615, 480.0]
["2026-08-28T17:03:31.051978+00:00", "trade", 5.4594, 66.0]
["2026-08-28T17:03:31.480984+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:03:31.561304+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:31.734495+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:32.461121+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:32.903985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:32.939898+00:00", "trade", 5.4672, 10.0]
["2026-08-28T17:03:33.183820+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:34.406444+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:03:34.842622+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:35.190738+00:00", "trade", 5.465, 4000.0]
["2026-08-28T17:03:35.226273+00:00", "trade", 5.4615, 480.0]
["2026-08-28T17:03:35.312185+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:36.310260+00:00", "trade", 5.4785, 700.0]
["2026-08-28T17:03:36.467266+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:36.537498+00:00", "trade", 5.4688, 630.0]
["2026-08-28T17:03:36.537870+00:00", "trade", 5.4688, 1.0]
["2026-08-28T17:03:37.204074+00:00", "trade", 5.4612, 1000.0]
["2026-08-28T17:03:37.459201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:37.923334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.054892+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:38.470567+00:00", "trade", 5.4671, 10.0]
["2026-08-28T17:03:38.636480+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:38.656792+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.692337+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.714865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.715351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.721596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:38.979337+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:03:39.154936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:39.387551+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:39.963839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:40.079438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:40.250722+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:40.623524+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:41.846227+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:41.848257+00:00", "trade", 5.465, 29.0]
["2026-08-28T17:03:42.316331+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:42.354495+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:42.377144+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:42.377936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:42.771632+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:42.772073+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:43.003293+00:00", "trade", 5.4605, 1500.0]
["2026-08-28T17:03:43.189465+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:43.190026+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:43.800145+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:44.226745+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:44.367950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:44.369694+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:44.375773+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:03:44.728481+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:44.745195+00:00", "trade", 5.467, 11.0]
["2026-08-28T17:03:45.699826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.251126+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.482506+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.536690+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.542273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.671329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.671761+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.778615+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.800782+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:46.903286+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:47.190306+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:47.190561+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:47.376450+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:47.542585+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:48.549353+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:48.610515+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:48.693876+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:48.699359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:48.802795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:49.113734+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:49.216929+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:49.219089+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:49.321638+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:49.464999+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:49.847279+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:50.344965+00:00", "trade", 5.4675, 7.0]
["2026-08-28T17:03:50.345335+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:03:50.481881+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:50.485606+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:50.583532+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:50.788736+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:03:50.989216+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:51.211201+00:00", "trade", 5.4625, 4.0]
["2026-08-28T17:03:51.211562+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:03:51.223779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:51.224255+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:51.681652+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:52.272706+00:00", "trade", 5.4669, 13.0]
["2026-08-28T17:03:52.331456+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:03:52.902718+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:52.949617+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:53.085624+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:53.336029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:53.373588+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:53.482537+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:54.240152+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:03:54.893811+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:54.894292+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:55.007265+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:55.008528+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:55.544562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:55.622508+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:03:55.730429+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:55.847883+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:56.044230+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:56.288464+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:56.640448+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:56.771423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:56.771904+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:57.281217+00:00", "trade", 5.4668, 10.0]
["2026-08-28T17:03:57.316238+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:57.642804+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:57.660110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:58.198303+00:00", "trade", 5.465, 25.0]
["2026-08-28T17:03:58.257315+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:03:58.492363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:03:59.517253+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:00.004928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:00.425522+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:00.795501+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:01.054016+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.054498+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.054512+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.055094+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.055114+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.064732+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.066130+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.209826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.246955+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.247356+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.382041+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.713148+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:01.727873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:02.005918+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:02.010805+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:02.111960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:02.827953+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:03.291733+00:00", "trade", 5.4667, 10.0]
["2026-08-28T17:04:03.312630+00:00", "trade", 5.4671, 200.0]
["2026-08-28T17:04:03.811539+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:04.966894+00:00", "trade", 5.474, 200.0]
["2026-08-28T17:04:05.268445+00:00", "trade", 5.4667, 100.0]
["2026-08-28T17:04:05.648966+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:05.649427+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:05.768190+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:05.768661+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:05.860811+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:05.883115+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:06.057437+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:06.162447+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:06.221758+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:06.332731+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:06.492220+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:06.616158+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:08.050809+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:08.051251+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:08.178497+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:08.231814+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:08.590121+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:08.590653+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:08.590698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:08.684105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:09.545988+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:09.577211+00:00", "trade", 5.4667, 10.0]
["2026-08-28T17:04:09.578505+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:09.578966+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:09.923313+00:00", "trade", 5.4625, 10.0]
["2026-08-28T17:04:10.067794+00:00", "trade", 5.4601, 500.0]
["2026-08-28T17:04:10.240446+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:10.405872+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:10.405927+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:10.511032+00:00", "trade", 5.4625, 31.0]
["2026-08-28T17:04:10.636991+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:10.754169+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:12.105121+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:12.962106+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:13.148832+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:13.733488+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:14.282644+00:00", "trade", 5.4663, 10.0]
["2026-08-28T17:04:14.646397+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:14.651452+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:14.714456+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:14.714456+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:14.789153+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:15.018353+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:15.109410+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:15.530857+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:15.641420+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:15.853869+00:00", "trade", 5.4602, 18.0]
["2026-08-28T17:04:15.856380+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:16.271201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:16.272840+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:16.760725+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:16.984115+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:16.986015+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.013831+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.131671+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.174177+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.175380+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.308266+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:17.390052+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:17.709396+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:18.334314+00:00", "trade", 5.4632, 100.0]
["2026-08-28T17:04:18.605659+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:18.859006+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:18.868869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.061337+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.214666+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.215117+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.420751+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:19.422485+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.422986+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.501082+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.604046+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.605786+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.606222+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.606658+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:19.707317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:20.231983+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:20.307824+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:20.310330+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:20.646569+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:20.648539+00:00", "trade", 5.459, 57.0]
["2026-08-28T17:04:20.895020+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:21.081553+00:00", "trade", 5.4662, 10.0]
["2026-08-28T17:04:22.007619+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:22.057083+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:22.258545+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.447640+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:22.734181+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.734221+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.774471+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.774948+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.774952+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.775424+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.839336+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.839596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.887470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:22.887951+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.116396+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:23.116505+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.116505+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.116985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.116985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.152991+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.173724+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:23.174562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.261474+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:23.479464+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:23.886177+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:24.807132+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:24.816189+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:25.090185+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:25.161650+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:25.262001+00:00", "trade", 5.4638, 73.0]
["2026-08-28T17:04:25.373650+00:00", "trade", 5.4662, 10.0]
["2026-08-28T17:04:25.685404+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:25.686382+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:26.030815+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:26.197577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:26.750887+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:26.992909+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:27.322711+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:27.364754+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:27.796424+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:27.973442+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:29.542115+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:29.677461+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:04:30.004945+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.039587+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.219806+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.272118+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:30.290870+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.338172+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.661320+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.678128+00:00", "trade", 5.4589, 50.0]
["2026-08-28T17:04:30.743642+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:30.766691+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.813306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:30.813757+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:31.122782+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:31.368370+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:31.368746+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:32.026540+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:32.026720+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:32.046567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:32.146545+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:32.456451+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:33.049768+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:04:33.067552+00:00", "trade", 5.465, 18.0]
["2026-08-28T17:04:33.068972+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:33.098135+00:00", "trade", 5.466, 10.0]
["2026-08-28T17:04:33.098487+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:33.615948+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:33.968154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:34.012329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:34.065586+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:34.086370+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:34.308027+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:35.297343+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:35.341602+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:36.067112+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:36.067403+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:36.293704+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:37.295059+00:00", "trade", 5.4658, 10.0]
["2026-08-28T17:04:38.490018+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:38.602408+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:38.674559+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:38.675351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:38.676659+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:38.869132+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:39.389579+00:00", "trade", 5.4658, 100.0]
["2026-08-28T17:04:39.606790+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:39.727506+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:39.727967+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:39.807293+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:39.949835+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:40.111509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:40.236271+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:40.575607+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:40.802487+00:00", "trade", 5.465, 22.0]
["2026-08-28T17:04:40.802550+00:00", "trade", 5.465, 578.0]
["2026-08-28T17:04:42.278762+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:42.788094+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:04:42.884855+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:43.325011+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:43.432748+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:43.433334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:43.433469+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:43.790316+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:43.859183+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:44.323781+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:44.588398+00:00", "trade", 5.4656, 10.0]
["2026-08-28T17:04:44.760695+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:44.776816+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:45.369660+00:00", "trade", 5.4612, 1816.0]
["2026-08-28T17:04:45.371961+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:45.484810+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:45.685131+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:46.461504+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:46.461591+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:46.461591+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:46.461805+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:46.461991+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:04:46.462452+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:46.462773+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:46.547479+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:47.722217+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:47.873026+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:04:48.221102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:48.248688+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:48.860391+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:48.921419+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:49.287966+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:49.737908+00:00", "trade", 5.4635, 27.0]
["2026-08-28T17:04:49.944360+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:49.946865+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:50.187816+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:50.297432+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:50.301071+00:00", "trade", 5.4655, 12.0]
["2026-08-28T17:04:50.406481+00:00", "trade", 5.4655, 100.0]
["2026-08-28T17:04:50.874095+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:04:50.890200+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:50.968181+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:51.306886+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:51.998696+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:04:51.998900+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:04:51.999408+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:04:51.999532+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:51.999535+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:04:51.999637+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.000013+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.000294+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.000684+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.000800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.001128+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:04:52.001416+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.005937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.014247+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.050568+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.167255+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:04:52.167280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.167747+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.397823+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.444304+00:00", "trade", 5.4665, 25.0]
["2026-08-28T17:04:52.849291+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.849727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:52.902154+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:53.006420+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.006861+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.160265+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.160822+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.418915+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.419356+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.518467+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.535486+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:53.542853+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:53.543837+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.543912+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:53.610156+00:00", "trade", 5.4601, 5000.0]
["2026-08-28T17:04:53.610776+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:54.255694+00:00", "trade", 5.46, 9500.0]
["2026-08-28T17:04:55.028354+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:55.484893+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:55.519505+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:04:55.769627+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:04:56.452743+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:56.966030+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:57.500102+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:57.581048+00:00", "trade", 5.4648, 11.0]
["2026-08-28T17:04:58.431542+00:00", "trade", 5.46, 119.0]
["2026-08-28T17:04:58.432174+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:58.860244+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:04:59.454477+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:04:59.455105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:04:59.492806+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:04:59.766838+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:00.004968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:00.447431+00:00", "trade", 5.4601, 480.0]
["2026-08-28T17:05:00.463311+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:00.463928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:01.027052+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:01.067056+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:01.308440+00:00", "trade", 5.4637, 10.0]
["2026-08-28T17:05:01.920127+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:02.220495+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:02.221154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:02.221751+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:02.934440+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:03.464985+00:00", "trade", 5.4602, 900.0]
["2026-08-28T17:05:03.469090+00:00", "trade", 5.4664, 100.0]
["2026-08-28T17:05:03.471589+00:00", "trade", 5.468, 100.0]
["2026-08-28T17:05:03.472771+00:00", "trade", 5.4659, 100.0]
["2026-08-28T17:05:03.474028+00:00", "trade", 5.4671, 500.0]
["2026-08-28T17:05:04.589267+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:05.188480+00:00", "trade", 5.4615, 480.0]
["2026-08-28T17:05:05.627921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:05.655328+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:06.055961+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:05:06.236032+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:06.390112+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:06.525343+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:07.141032+00:00", "trade", 5.465, 374.0]
["2026-08-28T17:05:07.142416+00:00", "trade", 5.46, 250.0]
["2026-08-28T17:05:07.143136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:07.200405+00:00", "trade", 5.46, 66.0]
["2026-08-28T17:05:07.230372+00:00", "trade", 5.465, 78.0]
["2026-08-28T17:05:07.251614+00:00", "trade", 5.46, 95.0]
["2026-08-28T17:05:07.260627+00:00", "trade", 5.4601, 66.0]
["2026-08-28T17:05:07.294959+00:00", "trade", 5.4601, 95.0]
["2026-08-28T17:05:07.314169+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:07.316869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:08.313982+00:00", "trade", 5.4632, 100.0]
["2026-08-28T17:05:08.467596+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:09.587590+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:09.658498+00:00", "trade", 5.4632, 10.0]
["2026-08-28T17:05:09.932756+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:05:10.555804+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:10.705287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:11.450123+00:00", "trade", 5.4632, 10.0]
["2026-08-28T17:05:11.510716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:11.716857+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:05:11.716920+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:05:12.065099+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:12.332709+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:13.215112+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:13.544619+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:05:13.544673+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:13.544725+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:13.544736+00:00", "trade", 5.46, 96.0]
["2026-08-28T17:05:13.545682+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:13.545688+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:13.545698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:13.545713+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:14.447223+00:00", "trade", 5.463, 100.0]
["2026-08-28T17:05:15.109397+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:15.345855+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:05:15.345921+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:05:16.065155+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:16.270336+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:05:16.270399+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:05:16.688861+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:05:17.201667+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:17.269388+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.550884+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:05:17.572611+00:00", "trade", 5.46, 663.0]
["2026-08-28T17:05:17.572611+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:05:17.572614+00:00", "trade", 5.46, 34.0]
["2026-08-28T17:05:17.572669+00:00", "trade", 5.46, 126.0]
["2026-08-28T17:05:17.572674+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572674+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572677+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.572677+00:00", "trade", 5.46, 9.0]
["2026-08-28T17:05:17.572680+00:00", "trade", 5.46, 133.0]
["2026-08-28T17:05:17.572686+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:05:17.572689+00:00", "trade", 5.46, 184.0]
["2026-08-28T17:05:17.572701+00:00", "trade", 5.46, 199.0]
["2026-08-28T17:05:17.572704+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572708+00:00", "trade", 5.46, 658.0]
["2026-08-28T17:05:17.572708+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.572717+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.572719+00:00", "trade", 5.46, 127.0]
["2026-08-28T17:05:17.572723+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.572723+00:00", "trade", 5.46, 1658.0]
["2026-08-28T17:05:17.572729+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572729+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:05:17.572729+00:00", "trade", 5.46, 14.0]
["2026-08-28T17:05:17.572731+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.572735+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572735+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.572740+00:00", "trade", 5.46, 458.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 39.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 64.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 36.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 180.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572744+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572750+00:00", "trade", 5.46, 1237.0]
["2026-08-28T17:05:17.572750+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572750+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.572756+00:00", "trade", 5.46, 28.0]
["2026-08-28T17:05:17.572756+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.572756+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572759+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572759+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:05:17.572761+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.572779+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572789+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572789+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572789+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572818+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572818+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572818+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572818+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572848+00:00", "trade", 5.46, 48.0]
["2026-08-28T17:05:17.572849+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572859+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572887+00:00", "trade", 5.46, 195.0]
["2026-08-28T17:05:17.572887+00:00", "trade", 5.46, 48.0]
["2026-08-28T17:05:17.572887+00:00", "trade", 5.46, 52.0]
["2026-08-28T17:05:17.572904+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572904+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572904+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572924+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572924+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572954+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572959+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.572964+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573010+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573010+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573011+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:05:17.573014+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573014+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573017+00:00", "trade", 5.46, 87.0]
["2026-08-28T17:05:17.573019+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573019+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573044+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573064+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573069+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573086+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573129+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573156+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573169+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573169+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573179+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573180+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:05:17.573184+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 174.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 657.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 316.0]
["2026-08-28T17:05:17.573215+00:00", "trade", 5.46, 130.0]
["2026-08-28T17:05:17.573218+00:00", "trade", 5.46, 677.0]
["2026-08-28T17:05:17.573275+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573275+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:05:17.573281+00:00", "trade", 5.46, 27.0]
["2026-08-28T17:05:17.573281+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:05:17.573286+00:00", "trade", 5.46, 324.0]
["2026-08-28T17:05:17.573286+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:17.573290+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:05:17.573290+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:05:17.573290+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573295+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573295+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:05:17.573300+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:05:17.573300+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:05:17.573300+00:00", "trade", 5.46, 1400.0]
["2026-08-28T17:05:17.573304+00:00", "trade", 5.46, 661.0]
["2026-08-28T17:05:17.573304+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573308+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573308+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573308+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573308+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:05:17.573312+00:00", "trade", 5.46, 667.0]
["2026-08-28T17:05:17.573312+00:00", "trade", 5.46, 220.0]
["2026-08-28T17:05:17.573318+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:05:17.573318+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:05:17.573318+00:00", "trade", 5.46, 83.0]
["2026-08-28T17:05:17.573321+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573327+00:00", "trade", 5.46, 128.0]
["2026-08-28T17:05:17.573327+00:00", "trade", 5.46, 236.0]
["2026-08-28T17:05:17.573327+00:00", "trade", 5.46, 388.0]
["2026-08-28T17:05:17.573327+00:00", "trade", 5.46, 504.0]
["2026-08-28T17:05:17.573329+00:00", "trade", 5.46, 69.0]
["2026-08-28T17:05:17.573333+00:00", "trade", 5.46, 1100.0]
["2026-08-28T17:05:17.573333+00:00", "trade", 5.46, 427.0]
["2026-08-28T17:05:17.573336+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573336+00:00", "trade", 5.46, 668.0]
["2026-08-28T17:05:17.573339+00:00", "trade", 5.46, 387.0]
["2026-08-28T17:05:17.573339+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573339+00:00", "trade", 5.46, 900.0]
["2026-08-28T17:05:17.573344+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573344+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573351+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573351+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573354+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573354+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573354+00:00", "trade", 5.46, 1637.0]
["2026-08-28T17:05:17.573357+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:05:17.573357+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573360+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573360+00:00", "trade", 5.46, 1563.0]
["2026-08-28T17:05:17.573363+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573363+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573365+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573365+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573365+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573365+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573366+00:00", "trade", 5.46, 512.0]
["2026-08-28T17:05:17.573366+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573370+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573370+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573370+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573381+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573430+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573435+00:00", "trade", 5.46, 26.0]
["2026-08-28T17:05:17.573435+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:05:17.573438+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573438+00:00", "trade", 5.46, 196.0]
["2026-08-28T17:05:17.573440+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573441+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573441+00:00", "trade", 5.46, 672.0]
["2026-08-28T17:05:17.573445+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573445+00:00", "trade", 5.46, 221.0]
["2026-08-28T17:05:17.573451+00:00", "trade", 5.46, 86.0]
["2026-08-28T17:05:17.573451+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:17.573451+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:05:17.573451+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:05:17.573453+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573455+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573456+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.573459+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.573462+00:00", "trade", 5.46, 280.0]
["2026-08-28T17:05:17.573465+00:00", "trade", 5.46, 662.0]
["2026-08-28T17:05:17.573471+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:05:17.573474+00:00", "trade", 5.46, 1600.0]
["2026-08-28T17:05:17.573477+00:00", "trade", 5.46, 249.0]
["2026-08-28T17:05:17.573486+00:00", "trade", 5.46, 1600.0]
["2026-08-28T17:05:17.573492+00:00", "trade", 5.46, 347.0]
["2026-08-28T17:05:17.573496+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.573500+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573507+00:00", "trade", 5.46, 385.0]
["2026-08-28T17:05:17.573549+00:00", "trade", 5.46, 956.0]
["2026-08-28T17:05:17.573573+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.573577+00:00", "trade", 5.46, 1800.0]
["2026-08-28T17:05:17.573583+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.573583+00:00", "trade", 5.46, 770.0]
["2026-08-28T17:05:17.573588+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573588+00:00", "trade", 5.46, 2000.0]
["2026-08-28T17:05:17.573591+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573594+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573598+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:05:17.573598+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:05:17.573603+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573603+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573603+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573603+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573606+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573611+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573611+00:00", "trade", 5.46, 400.0]
["2026-08-28T17:05:17.573611+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573611+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573615+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:05:17.573639+00:00", "trade", 5.46, 280.0]
["2026-08-28T17:05:17.573643+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573643+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573714+00:00", "trade", 5.46, 1344.0]
["2026-08-28T17:05:17.573780+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573780+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.573784+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573784+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573786+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.573802+00:00", "trade", 5.46, 180.0]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573845+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573847+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573847+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573886+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573886+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573946+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573951+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.573952+00:00", "trade", 5.455, 9.0]
["2026-08-28T17:05:17.573976+00:00", "trade", 5.46, 800.0]
["2026-08-28T17:05:17.573979+00:00", "trade", 5.46, 2700.0]
["2026-08-28T17:05:17.573996+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574006+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574022+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574036+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574036+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574076+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574084+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574086+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574087+00:00", "trade", 5.46, 920.0]
["2026-08-28T17:05:17.574111+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574138+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574180+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.574199+00:00", "trade", 5.46, 4700.0]
["2026-08-28T17:05:17.574199+00:00", "trade", 5.46, 5000.0]
["2026-08-28T17:05:17.574203+00:00", "trade", 5.455, 48.0]
["2026-08-28T17:05:17.574203+00:00", "trade", 5.46, 14171.0]
["2026-08-28T17:05:17.574223+00:00", "trade", 5.46, 80.0]
["2026-08-28T17:05:17.574237+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574244+00:00", "trade", 5.46, 1539.0]
["2026-08-28T17:05:17.574262+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574271+00:00", "trade", 5.46, 5329.0]
["2026-08-28T17:05:17.574274+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.574277+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.574280+00:00", "trade", 5.46, 1300.0]
["2026-08-28T17:05:17.574280+00:00", "trade", 5.46, 120.0]
["2026-08-28T17:05:17.574282+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:05:17.574286+00:00", "trade", 5.46, 800.0]
["2026-08-28T17:05:17.574286+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:05:17.574286+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:05:17.574292+00:00", "trade", 5.46, 379.0]
["2026-08-28T17:05:17.574292+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:05:17.574292+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574296+00:00", "trade", 5.46, 91.0]
["2026-08-28T17:05:17.574296+00:00", "trade", 5.46, 2800.0]
["2026-08-28T17:05:17.574301+00:00", "trade", 5.46, 613.0]
["2026-08-28T17:05:17.574301+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574301+00:00", "trade", 5.46, 1560.0]
["2026-08-28T17:05:17.574301+00:00", "trade", 5.46, 1200.0]
["2026-08-28T17:05:17.574317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574357+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574406+00:00", "trade", 5.46, 134.0]
["2026-08-28T17:05:17.574475+00:00", "trade", 5.46, 54.0]
["2026-08-28T17:05:17.574477+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574478+00:00", "trade", 5.46, 18.0]
["2026-08-28T17:05:17.574499+00:00", "trade", 5.46, 91.0]
["2026-08-28T17:05:17.574520+00:00", "trade", 5.46, 349.0]
["2026-08-28T17:05:17.574524+00:00", "trade", 5.46, 132.0]
["2026-08-28T17:05:17.574527+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574527+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574529+00:00", "trade", 5.46, 119.0]
["2026-08-28T17:05:17.574532+00:00", "trade", 5.46, 26.0]
["2026-08-28T17:05:17.574550+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574556+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574556+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:05:17.574693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574713+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574731+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.574768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574864+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574893+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.574923+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575009+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575284+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575321+00:00", "trade", 5.455, 17.0]
["2026-08-28T17:05:17.575410+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:05:17.575525+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575732+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.575791+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575835+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575866+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575866+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575871+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.575871+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.576126+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.576312+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.576448+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:05:17.576567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.577074+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.577154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.577249+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.577536+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.577760+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.577785+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.578114+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.578352+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.578567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.578622+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.578727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.578968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.579785+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.581700+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.581960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.582968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:17.583397+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:17.583470+00:00", "trade", 5.465, 126.0]
["2026-08-28T17:05:17.583743+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:17.589998+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:05:17.604513+00:00", "trade", 5.46, 27.0]
["2026-08-28T17:05:17.624129+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:05:17.644073+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:05:17.644130+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:17.644274+00:00", "trade", 5.465, 174.0]
["2026-08-28T17:05:17.699966+00:00", "trade", 5.4675, 2.0]
["2026-08-28T17:05:17.794090+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:17.947292+00:00", "trade", 5.4619, 200.0]
["2026-08-28T17:05:18.080343+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:18.239102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:18.431123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:19.043752+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:05:19.517079+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:20.506924+00:00", "trade", 5.4619, 20.0]
["2026-08-28T17:05:20.537529+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:20.922638+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:20.924097+00:00", "trade", 5.465, 800.0]
["2026-08-28T17:05:21.057695+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:21.686917+00:00", "trade", 5.4619, 10.0]
["2026-08-28T17:05:21.760426+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:22.236794+00:00", "trade", 5.4619, 10.0]
["2026-08-28T17:05:23.649144+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:23.651655+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:23.765080+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:23.806107+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:23.878634+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:24.022687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:24.370253+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:24.420272+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:24.478450+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:25.270798+00:00", "trade", 5.4602, 10.0]
["2026-08-28T17:05:25.281302+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:26.096061+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:26.139839+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:26.582479+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:27.184095+00:00", "trade", 5.4602, 26.0]
["2026-08-28T17:05:27.899492+00:00", "trade", 5.4607, 48.0]
["2026-08-28T17:05:28.529565+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:28.532289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:28.955345+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:28.985373+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:29.024489+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.035034+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.037968+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:29.326462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.347632+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.448577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.499045+00:00", "trade", 5.465, 36.0]
["2026-08-28T17:05:29.500350+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.501032+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:29.921350+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:30.004990+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:30.715261+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:30.807647+00:00", "trade", 5.4618, 100.0]
["2026-08-28T17:05:31.601554+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:31.602237+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:31.738819+00:00", "trade", 5.4606, 58.0]
["2026-08-28T17:05:32.104689+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:32.622583+00:00", "trade", 5.4604, 10.0]
["2026-08-28T17:05:33.794471+00:00", "trade", 5.4604, 10.0]
["2026-08-28T17:05:33.923448+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:34.083172+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:34.083407+00:00", "trade", 5.465, 7.0]
["2026-08-28T17:05:34.111548+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:05:34.282381+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:34.282657+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:34.672286+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:34.736404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:34.801113+00:00", "trade", 5.4603, 63.0]
["2026-08-28T17:05:34.887067+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:34.890069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.092635+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.158657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.282522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.297688+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.405118+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.546643+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:05:35.636979+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.637425+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:35.690645+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:36.285570+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:36.581093+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:36.582105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:36.618353+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:36.685150+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:37.414904+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:37.449025+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:37.514095+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:37.626106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:37.815631+00:00", "trade", 5.4601, 100.0]
["2026-08-28T17:05:38.774937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:39.024040+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:39.795266+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:39.796269+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:40.546311+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:40.567988+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:41.045432+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:41.812880+00:00", "trade", 5.465, 26.0]
["2026-08-28T17:05:41.944521+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:42.031271+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:42.031295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:42.092696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:42.372947+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:42.374477+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:05:42.740654+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:43.308907+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:05:43.758285+00:00", "trade", 5.465, 59.0]
["2026-08-28T17:05:44.041696+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:05:44.123758+00:00", "trade", 5.465, 198.0]
["2026-08-28T17:05:44.314977+00:00", "trade", 5.4603, 11.0]
["2026-08-28T17:05:44.647645+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:05:44.647997+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:05:44.648045+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:05:44.648048+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:05:44.651248+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:05:44.651251+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:05:44.651260+00:00", "trade", 5.47, 48.0]
["2026-08-28T17:05:44.651269+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:05:44.651273+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651275+00:00", "trade", 5.47, 180.0]
["2026-08-28T17:05:44.651275+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651278+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:05:44.651315+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651318+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:05:44.651320+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651323+00:00", "trade", 5.47, 48.0]
["2026-08-28T17:05:44.651323+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:05:44.651326+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:05:44.651329+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651335+00:00", "trade", 5.47, 250.0]
["2026-08-28T17:05:44.651339+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651339+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651344+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:05:44.651348+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651348+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651353+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:05:44.651353+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:05:44.651362+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:05:44.651366+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651371+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:44.651371+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651377+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651399+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:05:44.651401+00:00", "trade", 5.47, 2400.0]
["2026-08-28T17:05:44.651407+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651413+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651413+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:05:44.651413+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651417+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:05:44.651417+00:00", "trade", 5.47, 31.0]
["2026-08-28T17:05:44.651420+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651420+00:00", "trade", 5.47, 900.0]
["2026-08-28T17:05:44.651425+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651425+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651431+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:05:44.651431+00:00", "trade", 5.47, 68.0]
["2026-08-28T17:05:44.651433+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651440+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:05:44.651454+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651454+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:05:44.651459+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651459+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.651462+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:44.651462+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:05:44.651464+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:05:44.651468+00:00", "trade", 5.47, 16.0]
["2026-08-28T17:05:44.651468+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:05:44.651578+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651593+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651603+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651618+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651653+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:05:44.651728+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:05:44.651748+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:05:44.651768+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651773+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651834+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651844+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651889+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651889+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651909+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651924+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.651994+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652000+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:05:44.652004+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652014+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652024+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652039+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652039+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652039+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652049+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652124+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652124+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652124+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652270+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652275+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652325+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652365+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652480+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652485+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652485+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652485+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652523+00:00", "trade", 5.475, 304.0]
["2026-08-28T17:05:44.652565+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652565+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652570+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.652811+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653367+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653374+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:05:44.653447+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653483+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653483+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653527+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:05:44.653928+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.653963+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.654009+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.655487+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.655648+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.666493+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.667491+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:44.701548+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:05:45.062680+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:05:46.047220+00:00", "trade", 5.4607, 10.0]
["2026-08-28T17:05:46.572468+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:46.673528+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.064432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.171948+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.368873+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:47.369790+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:05:47.369961+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:05:47.618329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.618449+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.621095+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.634241+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:47.637522+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:05:48.090646+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.112886+00:00", "trade", 5.475, 9500.0]
["2026-08-28T17:05:48.131359+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:48.379217+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.393942+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.434398+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:48.501337+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.502059+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.528840+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:05:48.605174+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.646868+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:48.882989+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:05:49.014005+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.046317+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.151627+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.390743+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:05:49.391788+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.391788+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.391828+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.391868+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.392224+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.393026+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:49.490388+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:05:50.106555+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:05:50.107174+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.107179+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.107494+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.109710+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.171497+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:50.172520+00:00", "trade", 5.47, 46.0]
["2026-08-28T17:05:50.173075+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.173160+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.173160+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.271196+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:05:50.305645+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.306602+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:50.782919+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:51.201574+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:51.352536+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:05:53.471750+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:53.472351+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:53.472792+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:54.324785+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:05:54.706617+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:05:54.708514+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:54.709596+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.118794+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.147657+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.203861+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.206171+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.566257+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.783463+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.787142+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:55.865283+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:56.317110+00:00", "trade", 5.4612, 12.0]
["2026-08-28T17:05:56.318199+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:56.318635+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:56.336376+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:05:56.611269+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:56.612278+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:56.663430+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:56.766783+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:57.026017+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:57.523664+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:57.828099+00:00", "trade", 5.4612, 10.0]
["2026-08-28T17:05:57.829210+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:57.972484+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:05:58.162135+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:05:58.255408+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:58.366818+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:58.366903+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:58.407188+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:05:58.589577+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:58.666762+00:00", "trade", 5.4702, 5.0]
["2026-08-28T17:05:58.667758+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:58.856542+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:05:59.244371+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:05:59.265554+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:00.005021+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:00.272422+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:00.678344+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:01.752521+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:02.401178+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:02.751964+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:03.479192+00:00", "trade", 5.4623, 500.0]
["2026-08-28T17:06:04.112843+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:04.555197+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:04.918117+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:06:04.918424+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:06:04.918647+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:04.981478+00:00", "trade", 5.4775, 50.0]
["2026-08-28T17:06:05.152485+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:05.155712+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:06.682970+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:06.902230+00:00", "trade", 5.48, 2891.0]
["2026-08-28T17:06:07.170672+00:00", "trade", 5.475, 900.0]
["2026-08-28T17:06:07.170861+00:00", "trade", 5.475, 1000.0]
["2026-08-28T17:06:07.171210+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:06:07.171498+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:07.655022+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:07.678176+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:08.143096+00:00", "trade", 5.4629, 28.0]
["2026-08-28T17:06:08.235872+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:08.237231+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:08.274622+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:08.462241+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:08.498476+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:09.119679+00:00", "trade", 5.4615, 10.0]
["2026-08-28T17:06:09.675312+00:00", "trade", 5.4615, 13.0]
["2026-08-28T17:06:09.911550+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:09.942161+00:00", "trade", 5.4629, 10.0]
["2026-08-28T17:06:10.034016+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:10.126511+00:00", "trade", 5.4615, 200.0]
["2026-08-28T17:06:10.358347+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:10.472718+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:10.477199+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:10.551335+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:11.144036+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:11.545872+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:11.706701+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:12.468891+00:00", "trade", 5.4701, 50.0]
["2026-08-28T17:06:15.284766+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:15.334414+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:16.398495+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:18.003010+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:18.537671+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:18.929075+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:19.376358+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:19.472650+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:20.043034+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:20.647116+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:21.140417+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:21.617468+00:00", "trade", 5.4615, 10.0]
["2026-08-28T17:06:21.986114+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:22.020031+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:22.359063+00:00", "trade", 5.4713, 900.0]
["2026-08-28T17:06:22.360105+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:22.760340+00:00", "trade", 5.4616, 12.0]
["2026-08-28T17:06:23.061166+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.061206+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.064078+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.064469+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.064569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.064624+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:06:23.065205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.066794+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.320944+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:23.374339+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:23.496390+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.496430+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.647158+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.677611+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.677611+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:23.971384+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:24.978002+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:06:24.989929+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:06:25.024601+00:00", "trade", 5.475, 20.0]
["2026-08-28T17:06:26.372476+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:06:27.122212+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:27.798910+00:00", "trade", 5.4628, 50.0]
["2026-08-28T17:06:28.887972+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:28.906593+00:00", "trade", 5.475, 9300.0]
["2026-08-28T17:06:28.978731+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:06:29.428552+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:30.005033+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:30.431006+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:30.968359+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:06:31.229303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:31.326119+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:31.756436+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:31.910171+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:32.379173+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:32.380238+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:32.394322+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:32.394763+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:32.899305+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:32.955848+00:00", "trade", 5.462, 10.0]
["2026-08-28T17:06:33.409534+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:33.946185+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:34.044775+00:00", "trade", 5.462, 11.0]
["2026-08-28T17:06:34.366724+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:34.561087+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:34.950293+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:34.958551+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:35.779507+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:35.779983+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:36.264924+00:00", "trade", 5.4737, 10.0]
["2026-08-28T17:06:36.760929+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:36.917653+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:37.044734+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:37.422507+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:37.657182+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:06:37.882853+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:39.347821+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:39.684327+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:39.694512+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:40.539063+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:40.632841+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:41.313593+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:42.289394+00:00", "trade", 5.4635, 1.0]
["2026-08-28T17:06:43.726903+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:44.178955+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:06:44.590053+00:00", "trade", 5.4635, 59.0]
["2026-08-28T17:06:45.139201+00:00", "trade", 5.462, 10.0]
["2026-08-28T17:06:45.440697+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:06:45.758973+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:46.238265+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:06:46.388980+00:00", "trade", 5.462, 12.0]
["2026-08-28T17:06:47.283997+00:00", "trade", 5.4752, 27.0]
["2026-08-28T17:06:48.331897+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:06:48.466888+00:00", "trade", 5.4714, 1.0]
["2026-08-28T17:06:48.963176+00:00", "trade", 5.4714, 1.0]
["2026-08-28T17:06:49.000909+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:49.239439+00:00", "trade", 5.4662, 100.0]
["2026-08-28T17:06:49.620821+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:50.375825+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:06:50.501767+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:51.346129+00:00", "trade", 5.462, 200.0]
["2026-08-28T17:06:52.904568+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:53.296798+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:06:53.368808+00:00", "trade", 5.4723, 1.0]
["2026-08-28T17:06:53.596831+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:54.306520+00:00", "trade", 5.462, 100.0]
["2026-08-28T17:06:54.578000+00:00", "trade", 5.475, 9500.0]
["2026-08-28T17:06:54.957745+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:06:55.174004+00:00", "trade", 5.4752, 62.0]
["2026-08-28T17:06:56.645696+00:00", "trade", 5.4624, 10.0]
["2026-08-28T17:06:56.871707+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:57.250189+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:06:57.760358+00:00", "trade", 5.4624, 11.0]
["2026-08-28T17:06:57.887810+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:06:57.900337+00:00", "trade", 5.4701, 1200.0]
["2026-08-28T17:07:00.005061+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:00.259233+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:01.171394+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:07:01.174079+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:01.419929+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:01.778435+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:02.419378+00:00", "trade", 5.4745, 39.0]
["2026-08-28T17:07:02.535364+00:00", "trade", 5.4775, 3.0]
["2026-08-28T17:07:04.026316+00:00", "trade", 5.4626, 100.0]
["2026-08-28T17:07:04.084032+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:04.337234+00:00", "trade", 5.4626, 20.0]
["2026-08-28T17:07:04.447483+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:04.490355+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:04.784208+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:05.038759+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:07:05.307857+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:05.951708+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:06.704839+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:06.977486+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:07.038626+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:07.143245+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:07.217722+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:07.673339+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:07.979490+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:08.170977+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:08.224452+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:08.241340+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:08.657551+00:00", "trade", 5.4628, 10.0]
["2026-08-28T17:07:08.700721+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:08.748820+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:09.046358+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:09.112806+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:09.113232+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:09.577903+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:09.952296+00:00", "trade", 5.4746, 10.0]
["2026-08-28T17:07:09.957014+00:00", "trade", 5.4746, 5.0]
["2026-08-28T17:07:11.166867+00:00", "trade", 5.4628, 13.0]
["2026-08-28T17:07:11.602771+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:11.893746+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:12.164127+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:12.233427+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:12.763873+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:12.834441+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:12.851671+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:13.246600+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:13.247041+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:15.420827+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:15.813769+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:16.498698+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:17.065481+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:18.021135+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:19.033395+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:20.339618+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:20.351149+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.476928+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.502474+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.594087+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.614876+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.629105+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.645669+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.665527+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.668499+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.676187+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.708609+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.727008+00:00", "trade", 5.463, 10.0]
["2026-08-28T17:07:20.739794+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:20.767409+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:20.969630+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:21.087219+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:21.088732+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:21.094948+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:21.122758+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:21.140726+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:21.140741+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:22.172805+00:00", "trade", 5.4786, 1.0]
["2026-08-28T17:07:22.431864+00:00", "trade", 5.4786, 1.0]
["2026-08-28T17:07:23.396184+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:23.397183+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:24.073320+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:24.140561+00:00", "trade", 5.463, 12.0]
["2026-08-28T17:07:25.063466+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:25.405371+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:25.522394+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:25.537934+00:00", "trade", 5.4746, 26.0]
["2026-08-28T17:07:26.781116+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:27.383342+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:27.584418+00:00", "trade", 5.4736, 51.0]
["2026-08-28T17:07:27.793595+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:28.654099+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:29.088562+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:29.533488+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:30.005088+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:30.277745+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:30.364848+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:31.219965+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:32.352462+00:00", "trade", 5.463, 10.0]
["2026-08-28T17:07:32.920425+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:33.993495+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:34.862041+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:35.513094+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:35.561909+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:36.157552+00:00", "trade", 5.4631, 12.0]
["2026-08-28T17:07:36.183561+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:36.416891+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:36.462419+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:36.464253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:36.570661+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.190276+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:07:37.190357+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:07:37.190357+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:07:37.190510+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:07:37.190555+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:07:37.282358+00:00", "trade", 5.4725, 25.0]
["2026-08-28T17:07:37.314609+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.600069+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:37.600198+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.612763+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.700085+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.716234+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:37.825518+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.176097+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:38.176703+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.468878+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.585568+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:07:38.586156+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.679889+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.730043+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:38.919103+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:39.314377+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:39.394578+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:39.649564+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:40.234053+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:40.235376+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:07:40.235442+00:00", "trade", 5.475, 38.0]
["2026-08-28T17:07:40.831929+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.067727+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:41.067937+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:41.067967+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:41.068274+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:41.068307+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:41.068571+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.068882+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.069162+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.069363+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.069603+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.070205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.070646+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.225694+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.287627+00:00", "trade", 5.4635, 200.0]
["2026-08-28T17:07:41.600293+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:41.640510+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.641352+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:41.641788+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:42.047597+00:00", "trade", 5.47, 16.0]
["2026-08-28T17:07:42.048600+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:42.211016+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:42.316532+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:42.495587+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:42.562592+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:43.129133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:43.248410+00:00", "trade", 5.4745, 100.0]
["2026-08-28T17:07:43.265449+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:43.382636+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:44.003785+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:07:44.087666+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:44.629671+00:00", "trade", 5.464, 10.0]
["2026-08-28T17:07:44.701503+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:45.058538+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:45.059020+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:45.072206+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:45.507172+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:45.571467+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:07:45.972537+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451427+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451449+00:00", "trade", 5.47, 1414.0]
["2026-08-28T17:07:47.451454+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451454+00:00", "trade", 5.47, 350.0]
["2026-08-28T17:07:47.451457+00:00", "trade", 5.47, 1539.0]
["2026-08-28T17:07:47.451457+00:00", "trade", 5.47, 279.0]
["2026-08-28T17:07:47.451461+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451461+00:00", "trade", 5.47, 344.0]
["2026-08-28T17:07:47.451467+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451467+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:07:47.451470+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451470+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451472+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451472+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:07:47.451478+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451478+00:00", "trade", 5.47, 900.0]
["2026-08-28T17:07:47.451478+00:00", "trade", 5.47, 496.0]
["2026-08-28T17:07:47.451478+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451478+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451483+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451483+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451483+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451488+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451488+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451488+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451494+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451494+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451494+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:07:47.451499+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451502+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:07:47.451520+00:00", "trade", 5.47, 3800.0]
["2026-08-28T17:07:47.451521+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451521+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451521+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451526+00:00", "trade", 5.47, 3000.0]
["2026-08-28T17:07:47.451530+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451533+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451533+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:07:47.451535+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451535+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451536+00:00", "trade", 5.47, 487.0]
["2026-08-28T17:07:47.451538+00:00", "trade", 5.47, 47.0]
["2026-08-28T17:07:47.451542+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451545+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451545+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451546+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451547+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451547+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:07:47.451547+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:07:47.451591+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451591+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451601+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451626+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451641+00:00", "trade", 5.47, 1591.0]
["2026-08-28T17:07:47.451641+00:00", "trade", 5.47, 16.0]
["2026-08-28T17:07:47.451644+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:07:47.451671+00:00", "trade", 5.47, 1399.0]
["2026-08-28T17:07:47.451677+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451680+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:07:47.451680+00:00", "trade", 5.47, 1002.0]
["2026-08-28T17:07:47.451684+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:07:47.451684+00:00", "trade", 5.47, 257.0]
["2026-08-28T17:07:47.451689+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:07:47.451689+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:07:47.451689+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:07:47.451695+00:00", "trade", 5.47, 6.0]
["2026-08-28T17:07:47.451695+00:00", "trade", 5.47, 57.0]
["2026-08-28T17:07:47.451695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.451698+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:07:47.451701+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:07:47.451710+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:07:47.451711+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451717+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:07:47.451720+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451736+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451741+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451765+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:07:47.451770+00:00", "trade", 5.47, 33.0]
["2026-08-28T17:07:47.451812+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:07:47.451819+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:07:47.451819+00:00", "trade", 5.47, 95.0]
["2026-08-28T17:07:47.451821+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:07:47.451830+00:00", "trade", 5.47, 152.0]
["2026-08-28T17:07:47.451830+00:00", "trade", 5.47, 152.0]
["2026-08-28T17:07:47.451841+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451854+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:07:47.451863+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.451871+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451887+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451902+00:00", "trade", 5.47, 435.0]
["2026-08-28T17:07:47.451926+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451931+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451951+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451951+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451972+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451977+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.451982+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452002+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452002+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452023+00:00", "trade", 5.47, 1232.0]
["2026-08-28T17:07:47.452127+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452132+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452137+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:07:47.452263+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:07:47.452267+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.452267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452270+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.452270+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.452273+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.452273+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:07:47.452332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452359+00:00", "trade", 5.47, 95.0]
["2026-08-28T17:07:47.452363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452480+00:00", "trade", 5.47, 105.0]
["2026-08-28T17:07:47.452483+00:00", "trade", 5.47, 195.0]
["2026-08-28T17:07:47.452483+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452531+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:07:47.452558+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452563+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452633+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452638+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.452651+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:07:47.452651+00:00", "trade", 5.47, 88.0]
["2026-08-28T17:07:47.452702+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.452718+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453099+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453099+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453104+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453199+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453219+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453224+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453230+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453290+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.453932+00:00", "trade", 5.47, 26.0]
["2026-08-28T17:07:47.453956+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454132+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454143+00:00", "trade", 5.47, 67.0]
["2026-08-28T17:07:47.454143+00:00", "trade", 5.47, 33.0]
["2026-08-28T17:07:47.454207+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454397+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454583+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454848+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.454924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.455075+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:07:47.455367+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:07:47.455460+00:00", "trade", 5.46, 43.0]
["2026-08-28T17:07:47.455460+00:00", "trade", 5.46, 40.0]
["2026-08-28T17:07:47.455606+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.456081+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.456146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.456633+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.456831+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:47.456963+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.459399+00:00", "trade", 5.465, 96.0]
["2026-08-28T17:07:47.459459+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:07:47.463243+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:47.474697+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:07:48.460168+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:48.655940+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:07:48.656037+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:48.656037+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:48.656039+00:00", "trade", 5.465, 3200.0]
["2026-08-28T17:07:48.656042+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:07:48.656045+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:48.656048+00:00", "trade", 5.465, 3200.0]
["2026-08-28T17:07:48.656394+00:00", "trade", 5.465, 3200.0]
["2026-08-28T17:07:48.656407+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:48.656407+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:48.656412+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:48.656415+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:48.656514+00:00", "trade", 5.465, 3200.0]
["2026-08-28T17:07:48.656990+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:48.770028+00:00", "trade", 5.4647, 12.0]
["2026-08-28T17:07:50.670205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:50.685433+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:50.686101+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:50.713538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:50.714019+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:50.730664+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:51.623678+00:00", "trade", 5.4638, 480.0]
["2026-08-28T17:07:52.553836+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.553882+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.553960+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.554185+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.554414+00:00", "trade", 5.465, 134.0]
["2026-08-28T17:07:52.554480+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.579518+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.595064+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.595392+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.595494+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.652489+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.743010+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:52.743028+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.743136+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:07:52.743208+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.743278+00:00", "trade", 5.465, 280.0]
["2026-08-28T17:07:52.744199+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:52.744560+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:52.746577+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:07:52.749869+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.752646+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:52.989482+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:53.153411+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:53.950422+00:00", "trade", 5.4684, 480.0]
["2026-08-28T17:07:53.966278+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:07:54.367122+00:00", "trade", 5.4712, 57.0]
["2026-08-28T17:07:54.888919+00:00", "trade", 5.465, 76.0]
["2026-08-28T17:07:54.894401+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:07:54.987027+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:07:55.025407+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:07:55.171092+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:07:55.171107+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:07:55.171239+00:00", "trade", 5.465, 490.0]
["2026-08-28T17:07:55.263648+00:00", "trade", 5.4682, 480.0]
["2026-08-28T17:07:55.358026+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:55.426784+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:55.433029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:55.476984+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:55.527283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:56.007987+00:00", "trade", 5.4687, 72.0]
["2026-08-28T17:07:56.223728+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:56.253436+00:00", "trade", 5.4661, 4545.0]
["2026-08-28T17:07:56.277517+00:00", "trade", 5.4649, 69.0]
["2026-08-28T17:07:56.321421+00:00", "trade", 5.4648, 10.0]
["2026-08-28T17:07:56.886085+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:07:58.594658+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:58.779442+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:58.779918+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:58.780359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:07:58.925027+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:00.005110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:00.207722+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:01.284269+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:01.298478+00:00", "trade", 5.4648, 12.0]
["2026-08-28T17:08:01.609185+00:00", "trade", 5.465, 25.0]
["2026-08-28T17:08:03.213775+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:04.118682+00:00", "trade", 5.4708, 46.0]
["2026-08-28T17:08:04.784516+00:00", "trade", 5.4601, 1.0]
["2026-08-28T17:08:06.765677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:07.253677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:07.272792+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:08.162428+00:00", "trade", 5.4649, 10.0]
["2026-08-28T17:08:08.547003+00:00", "trade", 5.4682, 29.0]
["2026-08-28T17:08:09.805633+00:00", "trade", 5.4663, 182.0]
["2026-08-28T17:08:10.155556+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:11.195127+00:00", "trade", 5.465, 106.0]
["2026-08-28T17:08:11.394393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:11.532736+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:12.446843+00:00", "trade", 5.4649, 100.0]
["2026-08-28T17:08:12.628701+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:13.339400+00:00", "trade", 5.4682, 10.0]
["2026-08-28T17:08:13.344070+00:00", "trade", 5.4682, 4.0]
["2026-08-28T17:08:14.082228+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:14.494418+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:14.784367+00:00", "trade", 5.465, 13.0]
["2026-08-28T17:08:16.117216+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:16.260402+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:16.334147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:16.643343+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:08:16.644374+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:08:16.644850+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:08:18.076513+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:18.078176+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:18.079343+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:18.079634+00:00", "trade", 5.465, 25.0]
["2026-08-28T17:08:18.079872+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:18.692410+00:00", "trade", 5.4695, 20.0]
["2026-08-28T17:08:18.766325+00:00", "trade", 5.4702, 600.0]
["2026-08-28T17:08:18.768481+00:00", "trade", 5.4702, 100.0]
["2026-08-28T17:08:18.922168+00:00", "trade", 5.4651, 100.0]
["2026-08-28T17:08:18.965842+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:20.666854+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:20.667556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:20.944528+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:08:21.597334+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:21.606425+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:22.026676+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:25.810503+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:26.377104+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:27.801688+00:00", "trade", 5.4701, 50.0]
["2026-08-28T17:08:27.813684+00:00", "trade", 5.4651, 12.0]
["2026-08-28T17:08:27.851914+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:27.858635+00:00", "trade", 5.465, 77.0]
["2026-08-28T17:08:29.199122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:29.231782+00:00", "trade", 5.4675, 2.0]
["2026-08-28T17:08:29.232143+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:08:29.639313+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.005137+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.024273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.175584+00:00", "trade", 5.465, 1840.0]
["2026-08-28T17:08:30.176096+00:00", "trade", 5.465, 16560.0]
["2026-08-28T17:08:30.295903+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.389716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.419482+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:30.742311+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:31.028772+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:31.058215+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:31.789693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:32.105030+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:08:32.158064+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:32.158413+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:32.621733+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:32.902523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:33.501440+00:00", "trade", 5.4651, 11.0]
["2026-08-28T17:08:33.638973+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:33.887961+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:34.134491+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:34.723488+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:35.039527+00:00", "trade", 5.4651, 100.0]
["2026-08-28T17:08:36.638935+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:08:36.638935+00:00", "trade", 5.465, 60.0]
["2026-08-28T17:08:36.639945+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:36.762883+00:00", "trade", 5.465, 71.0]
["2026-08-28T17:08:36.953248+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:36.953329+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:36.953332+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:36.953401+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:36.953528+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:08:37.128297+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:08:37.141227+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:37.182600+00:00", "trade", 5.4625, 99.0]
["2026-08-28T17:08:37.249945+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:37.831051+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:37.898508+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:08:37.938269+00:00", "trade", 5.4625, 99.0]
["2026-08-28T17:08:38.044794+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:38.045280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:38.045696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:38.359618+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:39.008762+00:00", "trade", 5.4651, 11.0]
["2026-08-28T17:08:39.071128+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.883496+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:39.883679+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:39.883697+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:39.883760+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:39.883923+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:39.884321+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.884321+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.884326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.884998+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.885479+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.886160+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:39.897442+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:40.179217+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:40.406908+00:00", "trade", 5.4675, 5.0]
["2026-08-28T17:08:40.407278+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:08:43.031706+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:43.724808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:43.725289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:44.433339+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:08:45.023790+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:45.024301+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:45.029918+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:45.201557+00:00", "trade", 5.4652, 10.0]
["2026-08-28T17:08:45.263323+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:45.508980+00:00", "trade", 5.467, 26.0]
["2026-08-28T17:08:46.844824+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:46.845738+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:46.846409+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:46.848106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:46.848106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:46.848542+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:46.849143+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:46.885339+00:00", "trade", 5.465, 26.0]
["2026-08-28T17:08:46.894809+00:00", "trade", 5.465, 44.0]
["2026-08-28T17:08:47.519971+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:08:47.519973+00:00", "trade", 5.465, 41.0]
["2026-08-28T17:08:47.519973+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:08:47.523062+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:08:47.523098+00:00", "trade", 5.465, 21.0]
["2026-08-28T17:08:47.686077+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:47.860106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:47.860592+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:48.767563+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:50.402097+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:50.403220+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:50.857700+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:50.985088+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:51.004413+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:51.004855+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:52.378966+00:00", "trade", 5.4652, 100.0]
["2026-08-28T17:08:52.814530+00:00", "trade", 5.4652, 13.0]
["2026-08-28T17:08:53.167073+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:53.443445+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:54.165226+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:54.780269+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:08:54.780308+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:08:54.780453+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:08:54.981535+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:55.051397+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:08:55.242856+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:55.762762+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:55.802326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:55.876082+00:00", "trade", 5.4652, 200.0]
["2026-08-28T17:08:55.908609+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:56.016618+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:08:56.188143+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:57.056860+00:00", "trade", 5.4636, 4545.0]
["2026-08-28T17:08:57.058622+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:57.059063+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:57.059744+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:57.494273+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:08:57.546531+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:57.859449+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:08:58.234632+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:58.459802+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:08:59.645410+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.005165+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.109616+00:00", "trade", 5.4658, 700.0]
["2026-08-28T17:09:00.326483+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.399948+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.400389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.422597+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:00.983508+00:00", "trade", 5.4625, 50.0]
["2026-08-28T17:09:01.300407+00:00", "trade", 5.4651, 100.0]
["2026-08-28T17:09:01.456534+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:01.457451+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:01.510372+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:02.445965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:02.488984+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:02.489057+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:02.490365+00:00", "trade", 5.465, 800.0]
["2026-08-28T17:09:03.700967+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:03.831573+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:09:04.081166+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:04.082334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:04.128156+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:05.570838+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:06.018677+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:07.709983+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:07.986238+00:00", "trade", 5.4671, 60.0]
["2026-08-28T17:09:08.166062+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:08.233013+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:09.527332+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:09:09.966991+00:00", "trade", 5.4647, 62.0]
["2026-08-28T17:09:10.051068+00:00", "trade", 5.465, 1800.0]
["2026-08-28T17:09:10.121721+00:00", "trade", 5.4651, 11.0]
["2026-08-28T17:09:10.701114+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:10.702352+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:10.702818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:11.451212+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:11.615994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:11.636397+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:12.215393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:12.726638+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:12.729946+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:13.099094+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:13.666615+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:14.725687+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:09:14.823747+00:00", "trade", 5.4651, 11.0]
["2026-08-28T17:09:15.216107+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:16.486669+00:00", "trade", 5.4647, 10.0]
["2026-08-28T17:09:17.057125+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:17.071622+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:17.071706+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:17.072813+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:17.073246+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:18.217538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:18.572351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:18.781326+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:19.083259+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:19.083942+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:19.556936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:19.655991+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:21.324952+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.531458+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.555826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.556302+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.641084+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.798824+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:21.799580+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.052979+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:22.166462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.212477+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.371971+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.372407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.372848+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.373289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.480925+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:22.555617+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:09:23.222687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:23.223129+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:23.411090+00:00", "trade", 5.4647, 26.0]
["2026-08-28T17:09:23.501495+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:23.887070+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:24.638872+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:25.734021+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:25.734021+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:25.906769+00:00", "trade", 5.4651, 11.0]
["2026-08-28T17:09:27.296219+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:27.586038+00:00", "trade", 5.4669, 51.0]
["2026-08-28T17:09:27.660489+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:27.751086+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:27.870148+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:27.971188+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:28.119836+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:28.276889+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:28.556860+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:28.720754+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:29.720816+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:29.745717+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:29.798696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:30.005197+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:30.082653+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:30.228167+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:30.544054+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:30.667047+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:09:31.804833+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:32.392448+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:32.905335+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:32.905344+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:32.905515+00:00", "trade", 5.465, 900.0]
["2026-08-28T17:09:33.022873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:33.092855+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:33.433715+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:33.991150+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:33.992187+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:34.090830+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:34.090830+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:34.091062+00:00", "trade", 5.465, 51.0]
["2026-08-28T17:09:34.143317+00:00", "trade", 5.4651, 10.0]
["2026-08-28T17:09:34.567307+00:00", "trade", 5.4651, 200.0]
["2026-08-28T17:09:34.798965+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:34.851133+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:37.826735+00:00", "trade", 5.4652, 11.0]
["2026-08-28T17:09:38.015133+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:38.555282+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:38.578822+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:09:38.579048+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:09:38.579048+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:38.579051+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:38.673573+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:39.146863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.095297+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.412315+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.444234+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:40.444842+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.445323+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.733298+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:40.809604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.353577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.538164+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:41.806131+00:00", "trade", 5.465, 298.0]
["2026-08-28T17:09:41.806134+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:09:41.813685+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:09:41.817138+00:00", "trade", 5.465, 299.0]
["2026-08-28T17:09:41.817138+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:09:41.817207+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:41.817210+00:00", "trade", 5.465, 248.0]
["2026-08-28T17:09:41.817213+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:41.817222+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:41.817225+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:41.817228+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:41.817252+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:41.817725+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.817750+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.817795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.817830+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.817850+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.818126+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:41.820131+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:42.196615+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:42.472972+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:42.472972+00:00", "trade", 5.465, 57.0]
["2026-08-28T17:09:42.473889+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:42.572574+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:42.713940+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:42.888719+00:00", "trade", 5.4651, 300.0]
["2026-08-28T17:09:43.056614+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:43.376514+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:43.768045+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:09:43.768090+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:09:43.768641+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:43.784807+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:43.936875+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:09:44.274394+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:45.332570+00:00", "trade", 5.4652, 21.0]
["2026-08-28T17:09:45.768569+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:45.836596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:45.893698+00:00", "trade", 5.4652, 10.0]
["2026-08-28T17:09:46.421539+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:46.526862+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:46.595886+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:47.239591+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:47.239672+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:47.240332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:47.240332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:47.240394+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:47.240815+00:00", "trade", 5.465, 43.0]
["2026-08-28T17:09:47.240818+00:00", "trade", 5.465, 57.0]
["2026-08-28T17:09:47.241326+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:47.242198+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:48.187483+00:00", "trade", 5.4699, 400.0]
["2026-08-28T17:09:48.486655+00:00", "trade", 5.4699, 480.0]
["2026-08-28T17:09:48.728210+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:49.348834+00:00", "trade", 5.4689, 4545.0]
["2026-08-28T17:09:49.685869+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:50.021037+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:09:50.021517+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:50.021557+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:50.021557+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:50.425241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:50.425687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:50.665315+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:09:50.845789+00:00", "trade", 5.4653, 12.0]
["2026-08-28T17:09:50.910021+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:50.911086+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:51.269490+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:51.559448+00:00", "trade", 5.4653, 800.0]
["2026-08-28T17:09:52.145832+00:00", "trade", 5.4653, 90.0]
["2026-08-28T17:09:52.269688+00:00", "trade", 5.465, 28.0]
["2026-08-28T17:09:52.342602+00:00", "trade", 5.465, 2100.0]
["2026-08-28T17:09:52.952845+00:00", "trade", 5.4699, 500.0]
["2026-08-28T17:09:53.271308+00:00", "trade", 5.465, 15.0]
["2026-08-28T17:09:53.271311+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:09:53.655644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:53.658215+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:54.277271+00:00", "trade", 5.465, 19.0]
["2026-08-28T17:09:54.560607+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:54.560956+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:54.692267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:54.723937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:54.873804+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:54.874250+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:54.974889+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:55.035598+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:55.492327+00:00", "trade", 5.469, 500.0]
["2026-08-28T17:09:56.558202+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:57.577043+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:09:58.139115+00:00", "trade", 5.4655, 10.0]
["2026-08-28T17:09:58.366950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:58.954358+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:09:59.176746+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:09:59.463386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:59.463822+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:59.463942+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:09:59.654046+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:09:59.654708+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:00.005214+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:00.077212+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:00.755946+00:00", "trade", 5.46, 187.0]
["2026-08-28T17:10:00.756370+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:00.756524+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:00.767240+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:01.187744+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:01.197708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:01.839568+00:00", "trade", 5.4656, 11.0]
["2026-08-28T17:10:02.367494+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:02.523484+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.523925+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.524687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.525123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.915911+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.979367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:02.979818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:03.201685+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:03.324545+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:03.996494+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:03.997702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:03.998374+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:04.301146+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:04.301173+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:10:05.676278+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:06.332769+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:06.536646+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:06.756815+00:00", "trade", 5.4663, 29.0]
["2026-08-28T17:10:08.028965+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:10:08.029554+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:08.029604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:08.029604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:08.030100+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:08.030136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:08.030156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:10.222032+00:00", "trade", 5.4656, 10.0]
["2026-08-28T17:10:10.696968+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:10.701085+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:11.695720+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:11.742779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.742779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.743606+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.743646+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.743731+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.795579+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:11.857465+00:00", "trade", 5.4646, 300.0]
["2026-08-28T17:10:11.902717+00:00", "trade", 5.4601, 2.0]
["2026-08-28T17:10:12.071460+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:12.588867+00:00", "trade", 5.4664, 72.0]
["2026-08-28T17:10:13.384982+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:13.502675+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:13.606944+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:13.641110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:13.647494+00:00", "trade", 5.4656, 100.0]
["2026-08-28T17:10:13.765376+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:13.837216+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.248225+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:10:14.249106+00:00", "trade", 5.46, 13.0]
["2026-08-28T17:10:14.249135+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.249191+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.249632+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.249672+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.250509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.332183+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.621999+00:00", "trade", 5.4603, 500.0]
["2026-08-28T17:10:14.683540+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683549+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683618+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683621+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683627+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683627+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683765+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683771+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683819+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.683840+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:10:14.686851+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:14.687683+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:15.238833+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:15.449093+00:00", "trade", 5.4615, 500.0]
["2026-08-28T17:10:15.855779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:15.876162+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:15.978310+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:16.457179+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:10:16.496822+00:00", "trade", 5.4663, 10.0]
["2026-08-28T17:10:16.501531+00:00", "trade", 5.4663, 5.0]
["2026-08-28T17:10:16.836985+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:16.874282+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:10:17.059058+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.059535+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.425438+00:00", "trade", 5.4656, 14.0]
["2026-08-28T17:10:17.451056+00:00", "trade", 5.4619, 4545.0]
["2026-08-28T17:10:17.525116+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:10:17.525194+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:10:17.525275+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:10:17.525302+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:10:17.525570+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:10:17.525858+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.526209+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.526900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.635368+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:17.919290+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:17.951875+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:18.080052+00:00", "trade", 5.4651, 57.0]
["2026-08-28T17:10:18.839880+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:20.128126+00:00", "trade", 5.4675, 20.0]
["2026-08-28T17:10:21.394868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:21.473939+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:10:21.627679+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:21.760457+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:22.196135+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:22.196733+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:22.197169+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:22.228236+00:00", "trade", 5.469, 10.0]
["2026-08-28T17:10:23.097037+00:00", "trade", 5.469, 100.0]
["2026-08-28T17:10:23.966331+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:24.361117+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:24.362195+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:24.485521+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:24.487036+00:00", "trade", 5.465, 126.0]
["2026-08-28T17:10:25.017109+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:25.018830+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:25.019903+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:25.184003+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:25.218393+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:10:25.218420+00:00", "trade", 5.46, 480.0]
["2026-08-28T17:10:25.234066+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:25.978120+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:25.978601+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:26.006362+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:26.781279+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:26.806362+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:26.807752+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:26.877112+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:27.529868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:27.530946+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:27.821066+00:00", "trade", 5.465, 51.0]
["2026-08-28T17:10:28.096806+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:28.196292+00:00", "trade", 5.469, 10.0]
["2026-08-28T17:10:30.005241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:30.358355+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:10:30.362069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:30.362986+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:30.668930+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:10:30.669931+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:30.797823+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:31.324742+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:31.373001+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:31.384875+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:31.422539+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:31.658821+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:32.600464+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:33.041331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:33.452965+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:33.619250+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:33.620087+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:33.833499+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:33.979964+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:33.980604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:34.331797+00:00", "trade", 5.469, 10.0]
["2026-08-28T17:10:34.426044+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:34.851796+00:00", "trade", 5.465, 1900.0]
["2026-08-28T17:10:35.099408+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:37.272910+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:38.110055+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:38.636937+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:10:39.126347+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:39.428012+00:00", "trade", 5.4689, 10.0]
["2026-08-28T17:10:40.007880+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:40.008605+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:40.016649+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:40.550533+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:40.551660+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:40.800336+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:40.800817+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:40.946228+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:41.185346+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:41.762914+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:43.003176+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:45.297027+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:45.947719+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:46.118946+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:46.119427+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:46.591595+00:00", "trade", 5.4689, 11.0]
["2026-08-28T17:10:47.311472+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:47.641675+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:47.744279+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:47.744755+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:47.832337+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:10:49.144617+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:10:49.551929+00:00", "trade", 5.4637, 30.0]
["2026-08-28T17:10:49.838889+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:50.884143+00:00", "trade", 5.4637, 100.0]
["2026-08-28T17:10:51.136135+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:51.441058+00:00", "trade", 5.4685, 11.0]
["2026-08-28T17:10:51.941570+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:52.044474+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:52.151673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:52.152150+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:53.542271+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:54.475500+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:10:54.867783+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:55.279006+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:55.733678+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:55.735323+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:55.735436+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:55.735756+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:10:55.735912+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:58.382884+00:00", "trade", 5.4684, 10.0]
["2026-08-28T17:10:58.543429+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:58.645251+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:59.154972+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:10:59.727323+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:59.727794+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:59.955204+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:10:59.955645+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:00.005268+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:00.394623+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:01.003035+00:00", "trade", 5.46, 450.0]
["2026-08-28T17:11:01.018294+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:01.561315+00:00", "trade", 5.4637, 400.0]
["2026-08-28T17:11:01.974563+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:02.079367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:02.499783+00:00", "trade", 5.4601, 25.0]
["2026-08-28T17:11:03.534797+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:04.749552+00:00", "trade", 5.4684, 100.0]
["2026-08-28T17:11:05.380391+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:05.678586+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:05.679017+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:06.878877+00:00", "trade", 5.465, 799.0]
["2026-08-28T17:11:06.969608+00:00", "trade", 5.4625, 3.0]
["2026-08-28T17:11:07.095436+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:08.002620+00:00", "trade", 5.4623, 89.0]
["2026-08-28T17:11:08.390987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:08.391043+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:09.143090+00:00", "trade", 5.468, 16.0]
["2026-08-28T17:11:09.283923+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:09.778834+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:10.471855+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:11.564161+00:00", "trade", 5.468, 11.0]
["2026-08-28T17:11:11.805632+00:00", "trade", 5.4675, 5.0]
["2026-08-28T17:11:12.597628+00:00", "trade", 5.463, 10.0]
["2026-08-28T17:11:12.679094+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:13.018610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:14.517438+00:00", "trade", 5.468, 100.0]
["2026-08-28T17:11:16.490812+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:16.615494+00:00", "trade", 5.465, 63.0]
["2026-08-28T17:11:16.620059+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:16.667878+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:16.672424+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:17.232513+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:17.774304+00:00", "trade", 5.4651, 50.0]
["2026-08-28T17:11:17.774343+00:00", "trade", 5.4651, 36.0]
["2026-08-28T17:11:17.774386+00:00", "trade", 5.4651, 22.0]
["2026-08-28T17:11:18.234172+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:19.124279+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:19.379056+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:19.495032+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:19.799600+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:19.801774+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:11:19.890984+00:00", "trade", 5.4601, 20.0]
["2026-08-28T17:11:20.071611+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:20.204476+00:00", "trade", 5.465, 45.0]
["2026-08-28T17:11:20.204479+00:00", "trade", 5.465, 13.0]
["2026-08-28T17:11:20.207492+00:00", "trade", 5.465, 16.0]
["2026-08-28T17:11:20.392332+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:11:20.459912+00:00", "trade", 5.4679, 10.0]
["2026-08-28T17:11:20.974206+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:20.999761+00:00", "trade", 5.465, 19.0]
["2026-08-28T17:11:20.999764+00:00", "trade", 5.465, 178.0]
["2026-08-28T17:11:20.999767+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.000425+00:00", "trade", 5.465, 27.0]
["2026-08-28T17:11:21.000441+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.000849+00:00", "trade", 5.465, 73.0]
["2026-08-28T17:11:21.000855+00:00", "trade", 5.465, 59.0]
["2026-08-28T17:11:21.000876+00:00", "trade", 5.465, 41.0]
["2026-08-28T17:11:21.000886+00:00", "trade", 5.47, 27.0]
["2026-08-28T17:11:21.000961+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.000961+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001046+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001180+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001180+00:00", "trade", 5.47, 16.0]
["2026-08-28T17:11:21.001184+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:11:21.001189+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001189+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001195+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:11:21.001202+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.001202+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:11:21.001205+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.001205+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001208+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:11:21.001208+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001211+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.001213+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.001213+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001216+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001219+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001225+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:21.001367+00:00", "trade", 5.47, 77.0]
["2026-08-28T17:11:21.001367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001487+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001487+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001497+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:11:21.001499+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:11:21.001503+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:11:21.001503+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:11:21.001508+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:11:21.001508+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:11:21.001508+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001511+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:11:21.001511+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001514+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.001514+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:11:21.001526+00:00", "trade", 5.47, 596.0]
["2026-08-28T17:11:21.001637+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001637+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.001808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.002129+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.002444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.002565+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.002890+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.002966+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003150+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:11:21.003166+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003168+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:11:21.003567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003848+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003848+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.003928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004008+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004489+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004730+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.004965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.006100+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:11:21.011531+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.018417+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.202106+00:00", "trade", 5.4699, 96.0]
["2026-08-28T17:11:21.254815+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:21.255410+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.255486+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.255526+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.305384+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.305865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.305865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.355539+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.355630+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.355675+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:11:21.356580+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.357359+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.358059+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:11:21.358062+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.358062+00:00", "trade", 5.47, 71.0]
["2026-08-28T17:11:21.358186+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:11:21.358320+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358325+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358385+00:00", "trade", 5.47, 149.0]
["2026-08-28T17:11:21.358385+00:00", "trade", 5.47, 36.0]
["2026-08-28T17:11:21.358385+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.358390+00:00", "trade", 5.47, 32.0]
["2026-08-28T17:11:21.358390+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:11:21.358393+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:21.358396+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:11:21.358396+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:11:21.358586+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:11:21.358586+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:11:21.358606+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358642+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358761+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358881+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.358891+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.359301+00:00", "trade", 5.47, 71.0]
["2026-08-28T17:11:21.359367+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:11:21.359428+00:00", "trade", 5.47, 900.0]
["2026-08-28T17:11:21.359515+00:00", "trade", 5.47, 319.0]
["2026-08-28T17:11:21.359548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.359572+00:00", "trade", 5.47, 517.0]
["2026-08-28T17:11:21.359924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.359924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360360+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360365+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360444+00:00", "trade", 5.47, 1500.0]
["2026-08-28T17:11:21.360447+00:00", "trade", 5.47, 2000.0]
["2026-08-28T17:11:21.360601+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.360921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.361122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.361322+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.368644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.534418+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:21.747987+00:00", "trade", 5.465, 2600.0]
["2026-08-28T17:11:22.008280+00:00", "trade", 5.4668, 10.0]
["2026-08-28T17:11:22.013055+00:00", "trade", 5.4668, 4.0]
["2026-08-28T17:11:22.086895+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:22.091999+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:22.689245+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:22.689314+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:22.759477+00:00", "trade", 5.465, 49.0]
["2026-08-28T17:11:22.759486+00:00", "trade", 5.46, 49.0]
["2026-08-28T17:11:23.017776+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:23.593196+00:00", "trade", 5.4679, 10.0]
["2026-08-28T17:11:23.729222+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:24.946719+00:00", "trade", 5.4679, 100.0]
["2026-08-28T17:11:25.126507+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:11:25.126579+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:11:25.165339+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:25.532430+00:00", "trade", 5.465, 9500.0]
["2026-08-28T17:11:26.162659+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:26.190132+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:26.822634+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:26.977328+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:26.985309+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:11:26.987553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:26.988436+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:11:27.234039+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:11:27.789026+00:00", "trade", 5.4664, 26.0]
["2026-08-28T17:11:27.831478+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:11:27.831541+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:11:28.225895+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:28.225916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:28.226352+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:28.226393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:28.226393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:28.227996+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:28.232860+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:11:28.235689+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:28.819223+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:29.141196+00:00", "trade", 5.4699, 4500.0]
["2026-08-28T17:11:29.471242+00:00", "trade", 5.4675, 5.0]
["2026-08-28T17:11:29.889882+00:00", "trade", 5.4699, 400.0]
["2026-08-28T17:11:29.890938+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:29.891414+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:29.958309+00:00", "trade", 5.4639, 245.0]
["2026-08-28T17:11:29.960613+00:00", "trade", 5.4639, 35.0]
["2026-08-28T17:11:30.005280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.182748+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:11:30.183232+00:00", "trade", 5.465, 900.0]
["2026-08-28T17:11:30.184110+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:11:30.184167+00:00", "trade", 5.47, 74.0]
["2026-08-28T17:11:30.184230+00:00", "trade", 5.47, 461.0]
["2026-08-28T17:11:30.184817+00:00", "trade", 5.465, 74.0]
["2026-08-28T17:11:30.184976+00:00", "trade", 5.465, 461.0]
["2026-08-28T17:11:30.189189+00:00", "trade", 5.465, 3054.0]
["2026-08-28T17:11:30.189334+00:00", "trade", 5.47, 2200.0]
["2026-08-28T17:11:30.189334+00:00", "trade", 5.47, 854.0]
["2026-08-28T17:11:30.189353+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.189633+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.189834+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.190195+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.190591+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.190711+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.190711+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.191432+00:00", "trade", 5.47, 900.0]
["2026-08-28T17:11:30.370237+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:30.370894+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.370894+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:30.372242+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:31.317519+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:31.318601+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:32.743060+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:32.771709+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:11:32.771742+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:11:33.087530+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:33.094798+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:33.094823+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:33.286571+00:00", "trade", 5.4674, 100.0]
["2026-08-28T17:11:33.400425+00:00", "trade", 5.4665, 20.0]
["2026-08-28T17:11:33.494374+00:00", "trade", 5.4674, 12.0]
["2026-08-28T17:11:33.878786+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:33.930422+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:34.113143+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:34.114867+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:34.143452+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:34.604029+00:00", "trade", 5.4671, 62.0]
["2026-08-28T17:11:34.960852+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:34.969927+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:35.289105+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:35.470205+00:00", "trade", 5.4673, 10.0]
["2026-08-28T17:11:35.631762+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:36.017791+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:37.533198+00:00", "trade", 5.465, 8.0]
["2026-08-28T17:11:38.955437+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:38.956443+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:38.985728+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:38.986369+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:39.227613+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:39.338441+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:39.972030+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:11:39.972544+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:11:39.972613+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:39.973054+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:40.319287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:41.544049+00:00", "trade", 5.4665, 3.0]
["2026-08-28T17:11:41.544085+00:00", "trade", 5.4665, 20.0]
["2026-08-28T17:11:41.549395+00:00", "trade", 5.4674, 5.0]
["2026-08-28T17:11:43.420407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:44.065571+00:00", "trade", 5.4673, 100.0]
["2026-08-28T17:11:44.433673+00:00", "trade", 5.4673, 10.0]
["2026-08-28T17:11:44.522572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:44.624326+00:00", "trade", 5.4695, 20.0]
["2026-08-28T17:11:45.114948+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:45.115005+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:45.439310+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:45.439326+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:11:45.439786+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:45.611128+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:45.611163+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:45.611584+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:45.642381+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:46.047506+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:46.153127+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:46.188346+00:00", "trade", 5.47, 63.0]
["2026-08-28T17:11:46.189147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:46.686173+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:46.686233+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:46.957842+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:47.171656+00:00", "trade", 5.4673, 10.0]
["2026-08-28T17:11:47.288809+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:47.738142+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:47.738212+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:11:48.632958+00:00", "trade", 5.469, 500.0]
["2026-08-28T17:11:49.017698+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:11:50.020389+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:51.670995+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:51.746897+00:00", "trade", 5.469, 250.0]
["2026-08-28T17:11:52.275803+00:00", "trade", 5.4699, 500.0]
["2026-08-28T17:11:52.652861+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:53.108567+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:53.108632+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:53.113253+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:53.117991+00:00", "trade", 5.47, 445.0]
["2026-08-28T17:11:53.582800+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:11:53.642894+00:00", "trade", 5.4699, 480.0]
["2026-08-28T17:11:53.643934+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:53.738471+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:11:53.739205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:53.941721+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:11:54.015803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:54.372901+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:54.389777+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:55.001653+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:11:55.001683+00:00", "trade", 5.47, 635.0]
["2026-08-28T17:11:55.001686+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:11:55.001686+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001692+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001692+00:00", "trade", 5.47, 26.0]
["2026-08-28T17:11:55.001692+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001698+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:11:55.001701+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001707+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001710+00:00", "trade", 5.47, 26.0]
["2026-08-28T17:11:55.001719+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:11:55.001722+00:00", "trade", 5.47, 404.0]
["2026-08-28T17:11:55.001728+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001731+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001731+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:11:55.001735+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:11:55.001735+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001737+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:11:55.001741+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001741+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001741+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:11:55.001876+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001901+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001906+00:00", "trade", 5.47, 28.0]
["2026-08-28T17:11:55.001906+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001906+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001906+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001909+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001911+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:55.001911+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:11:55.001916+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001922+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001967+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.001977+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.002092+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:11:55.002382+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.002854+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.002879+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.003851+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.004858+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.005700+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.005710+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.005730+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.006116+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.006698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.006718+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.006744+00:00", "trade", 5.475, 217.0]
["2026-08-28T17:11:55.007279+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.007646+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:11:55.009254+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.009327+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:11:55.009449+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.010121+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.012847+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.014531+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.034454+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:55.097208+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:56.014428+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:56.482480+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:56.530023+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:56.541059+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:56.541119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:56.653187+00:00", "trade", 5.4785, 500.0]
["2026-08-28T17:11:57.647939+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:11:57.994813+00:00", "trade", 5.475, 2400.0]
["2026-08-28T17:11:58.297627+00:00", "trade", 5.4671, 13.0]
["2026-08-28T17:11:58.335784+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:59.009704+00:00", "trade", 5.4671, 20.0]
["2026-08-28T17:11:59.011119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:59.144746+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:11:59.206585+00:00", "trade", 5.4671, 10.0]
["2026-08-28T17:11:59.368098+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:11:59.393248+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:11:59.533522+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:11:59.533820+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:00.005302+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:00.413122+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:00.413573+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:00.737117+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:00.742774+00:00", "trade", 5.471, 500.0]
["2026-08-28T17:12:01.341773+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:01.562989+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:01.583966+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:02.015454+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.277422+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.435899+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.490092+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.506989+00:00", "trade", 5.471, 500.0]
["2026-08-28T17:12:02.507574+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.582041+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.875694+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.912266+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:02.967988+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:03.082268+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:03.082607+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:03.269104+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:03.878983+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:03.925790+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:04.274734+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:04.747171+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:12:04.747204+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:04.747211+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:12:04.747223+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:04.747364+00:00", "trade", 5.475, 9050.0]
["2026-08-28T17:12:04.748184+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:04.772648+00:00", "trade", 5.475, 11.0]
["2026-08-28T17:12:04.779231+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:12:04.779264+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:12:04.779501+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:05.219975+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:05.220416+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:05.220988+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:05.422281+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:05.422722+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:05.445500+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:05.445500+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:12:06.437762+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:07.425267+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:08.332938+00:00", "trade", 5.4694, 27.0]
["2026-08-28T17:12:08.640981+00:00", "trade", 5.4675, 100.0]
["2026-08-28T17:12:09.037732+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:09.471255+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:09.471285+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:09.471306+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:12:09.471324+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:09.471522+00:00", "trade", 5.475, 138.0]
["2026-08-28T17:12:09.826576+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:09.886255+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:10.010816+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:10.074317+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:10.228024+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:11.210360+00:00", "trade", 5.475, 4.0]
["2026-08-28T17:12:11.513264+00:00", "trade", 5.4676, 12.0]
["2026-08-28T17:12:12.132237+00:00", "trade", 5.4676, 11.0]
["2026-08-28T17:12:12.261670+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:12.433983+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:12:12.434283+00:00", "trade", 5.475, 99.0]
["2026-08-28T17:12:12.702596+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:13.340373+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:14.380800+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:14.568939+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.569254+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.569695+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.569936+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.570538+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.834946+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.835653+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.959341+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:14.960344+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:15.243156+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:15.468858+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:15.493577+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:12:15.636296+00:00", "trade", 5.47, 66.0]
["2026-08-28T17:12:15.671492+00:00", "trade", 5.475, 66.0]
["2026-08-28T17:12:15.995596+00:00", "trade", 5.4701, 1415.0]
["2026-08-28T17:12:16.075309+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.098341+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:16.109823+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:16.122901+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:16.127668+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.127788+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.129568+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.265887+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.309966+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:16.310583+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:16.917735+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:12:17.228359+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:17.233837+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:12:18.036967+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:18.104099+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:18.105047+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105128+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105128+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105128+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105559+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105559+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.105604+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:18.106085+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:21.061637+00:00", "trade", 5.475, 4500.0]
["2026-08-28T17:12:21.062912+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.062943+00:00", "trade", 5.475, 155.0]
["2026-08-28T17:12:21.063023+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.063032+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.063393+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.063528+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:21.063528+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:21.066533+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.110521+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.110876+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:21.110942+00:00", "trade", 5.475, 35.0]
["2026-08-28T17:12:21.111014+00:00", "trade", 5.475, 65.0]
["2026-08-28T17:12:21.542221+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:21.676620+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:22.534312+00:00", "trade", 5.4701, 4500.0]
["2026-08-28T17:12:22.792648+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:22.828067+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:23.493315+00:00", "trade", 5.4679, 10.0]
["2026-08-28T17:12:24.766613+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:25.147073+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:25.287724+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:12:25.584476+00:00", "trade", 5.4679, 11.0]
["2026-08-28T17:12:26.456506+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:27.517346+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:27.824439+00:00", "trade", 5.4697, 47.0]
["2026-08-28T17:12:28.464858+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:29.088442+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:29.455257+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:30.005329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:30.893765+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:31.058773+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:31.058773+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:12:31.160769+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:31.449609+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:12:31.539535+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:31.787329+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:32.069465+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:32.319579+00:00", "trade", 5.4679, 100.0]
["2026-08-28T17:12:32.419938+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:32.633366+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:32.731573+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:32.957796+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:33.055909+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:12:33.056506+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:33.223938+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:33.597842+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:35.095406+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:35.182799+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:35.275658+00:00", "trade", 5.475, 4.0]
["2026-08-28T17:12:35.386905+00:00", "trade", 5.473, 10.0]
["2026-08-28T17:12:35.686949+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:35.793823+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:36.688900+00:00", "trade", 5.4679, 12.0]
["2026-08-28T17:12:36.936767+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:37.717269+00:00", "trade", 5.4679, 10.0]
["2026-08-28T17:12:37.791906+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:38.167322+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:38.255236+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:38.581649+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:38.948378+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:39.133438+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:39.326096+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:39.345260+00:00", "trade", 5.475, 1900.0]
["2026-08-28T17:12:39.345913+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:39.574165+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.186563+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:40.308265+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.314464+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.314890+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.315382+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.675222+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.675688+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:40.694495+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:40.746967+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:41.403979+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:41.765132+00:00", "trade", 5.4701, 50.0]
["2026-08-28T17:12:42.220765+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:42.272022+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:42.380866+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:42.381457+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:42.594196+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:42.595205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:43.156113+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:43.354950+00:00", "trade", 5.4732, 61.0]
["2026-08-28T17:12:43.474307+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:12:44.015356+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:12:44.027165+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:44.270172+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:44.363878+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:44.385069+00:00", "trade", 5.475, 68.0]
["2026-08-28T17:12:44.928798+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:45.767091+00:00", "trade", 5.4714, 5.0]
["2026-08-28T17:12:45.820937+00:00", "trade", 5.475, 31.0]
["2026-08-28T17:12:45.870176+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:45.870486+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:45.899333+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:12:46.002608+00:00", "trade", 5.4714, 1.0]
["2026-08-28T17:12:46.066973+00:00", "trade", 5.468, 100.0]
["2026-08-28T17:12:47.223085+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:47.382377+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:12:47.713021+00:00", "trade", 5.4732, 27.0]
["2026-08-28T17:12:47.773751+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:12:47.774175+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:47.853930+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:47.857629+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:48.362343+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:48.365719+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:48.366280+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:48.366721+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:48.382563+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:12:48.386328+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:48.405417+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:48.468834+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:48.792353+00:00", "trade", 5.4679, 10.0]
["2026-08-28T17:12:49.009745+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:12:49.170104+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:49.336300+00:00", "trade", 5.4679, 12.0]
["2026-08-28T17:12:49.436171+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:12:50.049370+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.049974+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.050591+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.051187+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.051782+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.448659+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:12:50.450037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:50.482216+00:00", "trade", 5.472, 2218.0]
["2026-08-28T17:12:50.482549+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:12:50.760004+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:12:50.797458+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:12:51.183796+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:51.210505+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:51.271580+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:51.805288+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:12:51.882667+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:52.348508+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:53.125461+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.218497+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.550927+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.554886+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.566133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.574057+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:12:53.692402+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:53.936796+00:00", "trade", 5.4681, 100.0]
["2026-08-28T17:12:54.446952+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:54.997398+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:55.547950+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:56.635629+00:00", "trade", 5.4725, 10.0]
["2026-08-28T17:12:56.635983+00:00", "trade", 5.4725, 1.0]
["2026-08-28T17:12:56.862082+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:12:56.862151+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:12:57.644695+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:57.928792+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:12:59.241291+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:12:59.783675+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:12:59.838240+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:13:00.005351+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:00.479126+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:00.518694+00:00", "trade", 5.4682, 10.0]
["2026-08-28T17:13:00.957151+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:01.807605+00:00", "trade", 5.4682, 10.0]
["2026-08-28T17:13:02.843747+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:02.983953+00:00", "trade", 5.475, 1000.0]
["2026-08-28T17:13:02.984250+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:13:02.984470+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:13:02.984712+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:02.985273+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:03.873951+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:04.169016+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:04.169497+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:04.169938+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:04.254505+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:13:04.254508+00:00", "trade", 5.475, 186.0]
["2026-08-28T17:13:04.254755+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:13:04.515685+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:04.633340+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:04.633343+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:13:05.137798+00:00", "trade", 5.4683, 89.0]
["2026-08-28T17:13:05.806208+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:13:06.387980+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:06.573154+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:07.517172+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:07.533392+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:07.533833+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:07.567683+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:07.798343+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:08.122000+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:08.333333+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:08.438469+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:13:08.811385+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:09.098662+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:09.299821+00:00", "trade", 5.475, 2300.0]
["2026-08-28T17:13:10.489552+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:10.715264+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:10.833697+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:10.908536+00:00", "trade", 5.479, 500.0]
["2026-08-28T17:13:11.211840+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:11.720201+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:11.827237+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:13:12.301458+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:13:12.892814+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:13.219220+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:13.325853+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:13.326314+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:13.508317+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:13.694183+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:13.794702+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:14.404070+00:00", "trade", 5.4686, 11.0]
["2026-08-28T17:13:14.452933+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:14.765415+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:15.153777+00:00", "trade", 5.4686, 13.0]
["2026-08-28T17:13:15.173401+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:15.352610+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:15.353081+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:15.957803+00:00", "trade", 5.475, 3200.0]
["2026-08-28T17:13:15.962813+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:16.565054+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:17.153441+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:17.154608+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:13:20.986095+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:21.941300+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:22.115011+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:22.116329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:22.217084+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:22.217565+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:22.388875+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:23.556673+00:00", "trade", 5.4687, 100.0]
["2026-08-28T17:13:23.772478+00:00", "trade", 5.4693, 200.0]
["2026-08-28T17:13:24.065575+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:24.170624+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:25.012409+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:25.297895+00:00", "trade", 5.4745, 10.0]
["2026-08-28T17:13:25.302580+00:00", "trade", 5.4745, 5.0]
["2026-08-28T17:13:25.520635+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:25.525554+00:00", "trade", 5.4687, 10.0]
["2026-08-28T17:13:26.005807+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:26.271778+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:26.290344+00:00", "trade", 5.4665, 300.0]
["2026-08-28T17:13:26.326905+00:00", "trade", 5.4688, 10.0]
["2026-08-28T17:13:26.751288+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:26.753703+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:27.664709+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:28.494287+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:28.523803+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:28.595818+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:28.596274+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:28.627140+00:00", "trade", 5.4746, 28.0]
["2026-08-28T17:13:29.075428+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:29.261790+00:00", "trade", 5.475, 11.0]
["2026-08-28T17:13:29.403998+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:13:29.404118+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:29.404716+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:29.440934+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:29.443217+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:13:29.527633+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:29.891697+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:30.005378+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:30.105475+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:31.378114+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:13:32.526715+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:33.419287+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:34.110952+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:34.360311+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:34.360311+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:13:34.540415+00:00", "trade", 5.48, 135.0]
["2026-08-28T17:13:35.129561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:35.130042+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:35.484821+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:13:36.729879+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:36.967871+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:37.020694+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:37.258905+00:00", "trade", 5.4763, 7014.0]
["2026-08-28T17:13:37.261453+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:37.380376+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:37.466319+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:37.516574+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:38.122975+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:38.442332+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:13:38.599687+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:38.600775+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:38.608519+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:38.962902+00:00", "trade", 5.4697, 12.0]
["2026-08-28T17:13:39.004500+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:39.329232+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:39.461371+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:39.514186+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:39.980376+00:00", "trade", 5.474, 48.0]
["2026-08-28T17:13:40.447401+00:00", "trade", 5.4697, 100.0]
["2026-08-28T17:13:40.516634+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:41.095868+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:41.101813+00:00", "trade", 5.475, 4.0]
["2026-08-28T17:13:41.554293+00:00", "trade", 5.474, 58.0]
["2026-08-28T17:13:41.739269+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:41.899039+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.338671+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:43.499279+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:43.640242+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.641284+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.642803+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.691490+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:43.743958+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.842087+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.946846+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:43.991061+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:44.092632+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:44.694833+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:45.046546+00:00", "trade", 5.4668, 600.0]
["2026-08-28T17:13:45.176849+00:00", "trade", 5.4751, 72.0]
["2026-08-28T17:13:45.689282+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:47.525701+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:47.671357+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:47.885187+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:47.885190+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:13:48.883942+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:48.919219+00:00", "trade", 5.4698, 100.0]
["2026-08-28T17:13:49.506075+00:00", "trade", 5.4668, 183.0]
["2026-08-28T17:13:49.523207+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:13:49.793171+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:50.063564+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:13:50.257083+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:13:50.257083+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:13:50.825070+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:51.239517+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:51.343598+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:13:51.358074+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:51.632023+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:51.737667+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:13:51.751403+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:51.869016+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:52.387971+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:52.549984+00:00", "trade", 5.4698, 12.0]
["2026-08-28T17:13:52.571696+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:53.064910+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:13:53.268888+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:53.668424+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:54.389303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:54.931536+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:13:54.969411+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:13:55.549520+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:55.959850+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:13:57.366297+00:00", "trade", 5.4701, 100.0]
["2026-08-28T17:13:57.431073+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:13:57.689258+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:13:59.477804+00:00", "trade", 5.4668, 100.0]
["2026-08-28T17:13:59.585920+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:00.005455+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:00.080929+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.080992+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:14:00.086889+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.100048+00:00", "trade", 5.475, 17.0]
["2026-08-28T17:14:00.100719+00:00", "trade", 5.475, 6.0]
["2026-08-28T17:14:00.100723+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.100725+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.100894+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.100894+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.102126+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.116855+00:00", "trade", 5.4751, 33.0]
["2026-08-28T17:14:00.117057+00:00", "trade", 5.4746, 8.0]
["2026-08-28T17:14:00.140302+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.899017+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.899020+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.899020+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.915172+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:00.915773+00:00", "trade", 5.475, 48.0]
["2026-08-28T17:14:01.634592+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:01.806727+00:00", "trade", 5.475, 2900.0]
["2026-08-28T17:14:02.029226+00:00", "trade", 5.4702, 10.0]
["2026-08-28T17:14:02.167083+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:02.694040+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:02.694046+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:14:02.694082+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:14:02.694097+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:03.354485+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:03.564335+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:14:03.895143+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:04.060082+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:04.472626+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:04.707244+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:04.707247+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:14:05.124642+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:05.936547+00:00", "trade", 5.4703, 400.0]
["2026-08-28T17:14:06.019123+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:14:06.025538+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:06.118970+00:00", "trade", 5.4756, 26.0]
["2026-08-28T17:14:06.577662+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:14:06.932628+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:07.527995+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:07.780572+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:07.794901+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:14:08.122547+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:14:09.240947+00:00", "trade", 5.475, 157.0]
["2026-08-28T17:14:09.241068+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:09.241146+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:09.243034+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:09.243663+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:09.539785+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:14:11.174759+00:00", "trade", 5.471, 200.0]
["2026-08-28T17:14:11.175947+00:00", "trade", 5.475, 108.0]
["2026-08-28T17:14:11.273625+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:13.309938+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:14:13.644198+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:13.645211+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:14:14.579598+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:14:15.992383+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:16.086106+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:16.489593+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:16.547207+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:14:16.657867+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:16.775804+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:16.824992+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:17.074315+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:17.513860+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:14:17.552662+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:18.204770+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:18.205323+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:18.205323+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:18.205403+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:18.205403+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:18.205438+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:18.207669+00:00", "trade", 5.4705, 100.0]
["2026-08-28T17:14:19.554053+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:19.558323+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:20.697244+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:20.955967+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:21.127818+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:21.275909+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:21.664694+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:14:21.664694+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:21.717824+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:22.317987+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:22.319163+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:22.319166+00:00", "trade", 5.475, 77.0]
["2026-08-28T17:14:22.601477+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:23.193028+00:00", "trade", 5.4671, 600.0]
["2026-08-28T17:14:23.326651+00:00", "trade", 5.475, 18.0]
["2026-08-28T17:14:24.188646+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:14:24.213503+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:14:24.333473+00:00", "trade", 5.475, 18.0]
["2026-08-28T17:14:24.349709+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:24.397180+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:25.321084+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:25.336639+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:14:25.572304+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:14:25.572304+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:14:25.572307+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:14:25.572313+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:25.572319+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:25.572496+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:14:25.572527+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:25.572872+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.572902+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.572902+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.572957+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.572957+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.572992+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573073+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573118+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573118+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573153+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.573273+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.574997+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.663967+00:00", "trade", 5.4795, 13.0]
["2026-08-28T17:14:25.705557+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.705574+00:00", "trade", 5.48, 1100.0]
["2026-08-28T17:14:25.706038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.706079+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.706079+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.712821+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:14:25.713401+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.713842+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.714398+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.715020+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:14:25.715934+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:14:25.715997+00:00", "trade", 5.48, 57.0]
["2026-08-28T17:14:25.754529+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.755069+00:00", "trade", 5.48, 380.0]
["2026-08-28T17:14:25.756133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.757661+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:25.759430+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.759435+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:25.771371+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:14:26.360293+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:26.360353+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:26.360372+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:14:26.361219+00:00", "trade", 5.48, 74.0]
["2026-08-28T17:14:26.361277+00:00", "trade", 5.48, 439.0]
["2026-08-28T17:14:26.363917+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:26.364794+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:26.371079+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:26.441173+00:00", "trade", 5.4708, 11.0]
["2026-08-28T17:14:26.763230+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:27.008258+00:00", "trade", 5.4708, 11.0]
["2026-08-28T17:14:27.021259+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:27.349717+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:28.027122+00:00", "trade", 5.4799, 4500.0]
["2026-08-28T17:14:28.125479+00:00", "trade", 5.475, 991.0]
["2026-08-28T17:14:28.125639+00:00", "trade", 5.4765, 10.0]
["2026-08-28T17:14:28.126546+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:28.146036+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:14:28.159304+00:00", "trade", 5.48, 49.0]
["2026-08-28T17:14:28.159915+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:28.162380+00:00", "trade", 5.48, 51.0]
["2026-08-28T17:14:28.162467+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:28.315197+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:14:28.315257+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:14:29.152910+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:29.627844+00:00", "trade", 5.475, 4500.0]
["2026-08-28T17:14:30.005482+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:30.439791+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:30.496055+00:00", "trade", 5.4799, 9500.0]
["2026-08-28T17:14:30.762422+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:31.091251+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:31.384048+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:32.358237+00:00", "trade", 5.48, 700.0]
["2026-08-28T17:14:32.361154+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:33.762415+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:33.762433+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:14:33.762896+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:33.762896+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:33.766299+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:33.766780+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:33.772263+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:34.578139+00:00", "trade", 5.475, 130.0]
["2026-08-28T17:14:36.084410+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:14:36.279706+00:00", "trade", 5.4785, 480.0]
["2026-08-28T17:14:36.474781+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:36.475778+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:36.520236+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:14:36.799639+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:14:37.596046+00:00", "trade", 5.4718, 10.0]
["2026-08-28T17:14:38.015470+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:14:38.015536+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:14:38.015723+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:38.476779+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:14:38.653412+00:00", "trade", 5.475, 2600.0]
["2026-08-28T17:14:38.736046+00:00", "trade", 5.4773, 23.0]
["2026-08-28T17:14:38.736112+00:00", "trade", 5.4773, 8.0]
["2026-08-28T17:14:38.736175+00:00", "trade", 5.4775, 37.0]
["2026-08-28T17:14:38.883838+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:39.077706+00:00", "trade", 5.4719, 10.0]
["2026-08-28T17:14:39.550643+00:00", "trade", 5.4719, 100.0]
["2026-08-28T17:14:39.554660+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:44.244026+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:14:45.607418+00:00", "trade", 5.4701, 75.0]
["2026-08-28T17:14:45.731465+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:45.731906+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:14:45.788097+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788099+00:00", "trade", 5.48, 700.0]
["2026-08-28T17:14:45.788102+00:00", "trade", 5.48, 26.0]
["2026-08-28T17:14:45.788154+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788158+00:00", "trade", 5.48, 2400.0]
["2026-08-28T17:14:45.788158+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788163+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788163+00:00", "trade", 5.48, 196.0]
["2026-08-28T17:14:45.788166+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:45.788166+00:00", "trade", 5.48, 204.0]
["2026-08-28T17:14:45.788169+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788169+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788175+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788175+00:00", "trade", 5.48, 180.0]
["2026-08-28T17:14:45.788178+00:00", "trade", 5.48, 26.0]
["2026-08-28T17:14:45.788182+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788182+00:00", "trade", 5.48, 296.0]
["2026-08-28T17:14:45.788187+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:14:45.788187+00:00", "trade", 5.48, 8.0]
["2026-08-28T17:14:45.788191+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:14:45.788191+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:45.788197+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788197+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:14:45.788197+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:14:45.788199+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:45.788203+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788203+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:14:45.788203+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788208+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788208+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:14:45.788208+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788211+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788214+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788223+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.788406+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788445+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788450+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788506+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788506+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788530+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788530+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:14:45.788540+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788540+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788546+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788586+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788711+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788716+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788756+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788761+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788766+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788791+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788801+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788811+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788816+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788841+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788871+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.788957+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789032+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789082+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789227+00:00", "trade", 5.48, 700.0]
["2026-08-28T17:14:45.789237+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789277+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789296+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:14:45.789297+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789299+00:00", "trade", 5.48, 17.0]
["2026-08-28T17:14:45.789299+00:00", "trade", 5.48, 16.0]
["2026-08-28T17:14:45.789357+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789663+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.789765+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:45.789768+00:00", "trade", 5.48, 61.0]
["2026-08-28T17:14:45.790087+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:14:45.790229+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.790325+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.790335+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.790553+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:14:45.790761+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.790776+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.790806+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.791232+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.792074+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.792405+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.792430+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.793151+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.793272+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.799251+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.802356+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:14:45.805085+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.838680+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:14:45.839582+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:45.840138+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:46.005155+00:00", "trade", 5.4768, 55.0]
["2026-08-28T17:14:46.191734+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:14:47.898380+00:00", "trade", 5.4724, 100.0]
["2026-08-28T17:14:47.995566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:48.234759+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:48.284458+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:14:49.119847+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:49.529501+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:49.531591+00:00", "trade", 5.485, 9100.0]
["2026-08-28T17:14:49.580250+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:14:49.580319+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:14:49.596464+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:14:49.597808+00:00", "trade", 5.4731, 11.0]
["2026-08-28T17:14:50.377973+00:00", "trade", 5.485, 480.0]
["2026-08-28T17:14:50.477826+00:00", "trade", 5.4732, 10.0]
["2026-08-28T17:14:50.906749+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:51.028194+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:52.015855+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:55.109998+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:55.110434+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:55.364358+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:55.508205+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:55.862401+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:55.862963+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:56.239443+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:56.390893+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:56.909490+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:56.957818+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:14:57.512483+00:00", "trade", 5.4801, 4500.0]
["2026-08-28T17:14:57.522346+00:00", "trade", 5.485, 3.0]
["2026-08-28T17:14:57.568166+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:14:57.608444+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:14:58.275271+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:58.277977+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:58.279140+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:58.292008+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:14:58.328252+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:58.437677+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:58.495703+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:58.721115+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:59.027372+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:14:59.576222+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:59.577420+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:59.684044+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:14:59.765269+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:14:59.808084+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.005498+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.098018+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.383531+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.384048+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.436758+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:00.542083+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:01.168567+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:01.235806+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:01.290472+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:01.599707+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:01.650726+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:01.766065+00:00", "trade", 5.4877, 1.0]
["2026-08-28T17:15:01.979930+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:01.980627+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:02.087231+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:15:02.374759+00:00", "trade", 5.4736, 12.0]
["2026-08-28T17:15:02.811632+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:02.824738+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:02.868356+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:02.935950+00:00", "trade", 5.4736, 10.0]
["2026-08-28T17:15:03.131646+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:03.230692+00:00", "trade", 5.4877, 899.0]
["2026-08-28T17:15:03.336629+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:03.354828+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:03.576549+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:03.577021+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:03.577447+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:03.609638+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:04.025761+00:00", "trade", 5.4733, 26.0]
["2026-08-28T17:15:04.301422+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:04.385277+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:04.967480+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:04.967962+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:04.968558+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:05.098049+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:05.476367+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:06.340422+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:15:06.342047+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:07.443055+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:08.917122+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:08.917162+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:08.917162+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:09.954185+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:10.191711+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:10.777656+00:00", "trade", 5.49, 2.0]
["2026-08-28T17:15:10.777665+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:15:12.331232+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:15:12.335930+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:15:13.032640+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:13.602591+00:00", "trade", 5.4738, 10.0]
["2026-08-28T17:15:13.780292+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:14.782553+00:00", "trade", 5.4738, 10.0]
["2026-08-28T17:15:14.803119+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:15.715992+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:16.079523+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:15:16.951485+00:00", "trade", 5.4899, 1.0]
["2026-08-28T17:15:16.951506+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:15:17.442025+00:00", "trade", 5.4801, 1.0]
["2026-08-28T17:15:17.471938+00:00", "trade", 5.4899, 1.0]
["2026-08-28T17:15:18.078771+00:00", "trade", 5.4875, 18.0]
["2026-08-28T17:15:18.079138+00:00", "trade", 5.4875, 1.0]
["2026-08-28T17:15:18.637222+00:00", "trade", 5.4742, 100.0]
["2026-08-28T17:15:19.218648+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:19.823809+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:19.878085+00:00", "trade", 5.485, 9.0]
["2026-08-28T17:15:20.886369+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:21.221023+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:21.691275+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.526179+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.705916+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.806751+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.957271+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:22.957715+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.957920+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:22.958396+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:23.363539+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:23.366166+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:23.964018+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:24.452680+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:15:24.453454+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.453750+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.469823+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:15:24.470362+00:00", "trade", 5.485, 33.0]
["2026-08-28T17:15:24.470921+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.473292+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.498056+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.533196+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:24.536321+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.571971+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:24.607433+00:00", "trade", 5.4742, 10.0]
["2026-08-28T17:15:25.135506+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:26.206381+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:26.389983+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:27.010246+00:00", "trade", 5.4743, 10.0]
["2026-08-28T17:15:27.702524+00:00", "trade", 5.4817, 4500.0]
["2026-08-28T17:15:27.854502+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:28.166557+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:29.124761+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:29.125237+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:29.135001+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:29.301610+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:15:29.957004+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:29.964395+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:29.964662+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:30.005514+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:30.805764+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:15:30.806713+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:31.022226+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:31.050914+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:31.173343+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:31.173352+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:15:33.086089+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:34.448411+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:15:34.821520+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:36.623618+00:00", "trade", 5.4747, 10.0]
["2026-08-28T17:15:37.677678+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:38.605695+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:38.650396+00:00", "trade", 5.4747, 10.0]
["2026-08-28T17:15:38.812427+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:39.459337+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:39.477404+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:41.198727+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:41.411871+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:41.555859+00:00", "trade", 5.4796, 48.0]
["2026-08-28T17:15:41.577962+00:00", "trade", 5.485, 400.0]
["2026-08-28T17:15:41.712010+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:41.760115+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:42.083686+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:42.084746+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:42.158621+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:42.159208+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:42.857433+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:42.857513+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:42.963336+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:43.457083+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:43.457599+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:43.458536+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:43.832964+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:43.939163+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:44.056978+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:44.667880+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:44.698658+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:44.731872+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:45.926356+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:45.927448+00:00", "trade", 5.485, 6.0]
["2026-08-28T17:15:46.702308+00:00", "trade", 5.4899, 1.0]
["2026-08-28T17:15:46.846531+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:47.239042+00:00", "trade", 5.4747, 10.0]
["2026-08-28T17:15:47.806352+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:48.167489+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:48.168119+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.178595+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:15:48.179165+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.182534+00:00", "trade", 5.4803, 100.0]
["2026-08-28T17:15:48.186338+00:00", "trade", 5.48, 96.0]
["2026-08-28T17:15:48.187559+00:00", "trade", 5.48, 85.0]
["2026-08-28T17:15:48.187605+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.187643+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:15:48.187703+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:48.187763+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:15:48.187827+00:00", "trade", 5.48, 2200.0]
["2026-08-28T17:15:48.187998+00:00", "trade", 5.48, 8.0]
["2026-08-28T17:15:48.188082+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:48.188688+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.188688+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.189199+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.189883+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:15:48.191763+00:00", "trade", 5.48, 14.0]
["2026-08-28T17:15:48.191829+00:00", "trade", 5.48, 707.0]
["2026-08-28T17:15:48.195239+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:48.195299+00:00", "trade", 5.48, 498.0]
["2026-08-28T17:15:48.198794+00:00", "trade", 5.48, 507.0]
["2026-08-28T17:15:48.204618+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:15:48.204645+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:15:48.204645+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:15:48.204648+00:00", "trade", 5.48, 1138.0]
["2026-08-28T17:15:48.204650+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.205132+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.205452+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:48.207013+00:00", "trade", 5.4801, 2127.0]
["2026-08-28T17:15:48.271362+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:48.650741+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:15:48.650792+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:15:49.749375+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:15:49.750154+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:49.750595+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:49.843145+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:49.843626+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:49.843947+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:50.134998+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:50.138762+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:50.230701+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:50.379880+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:15:50.467869+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:15:50.822196+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:51.201187+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:51.386465+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:51.387525+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:52.171994+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:52.216815+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:52.449915+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:52.553782+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:15:52.789366+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:53.411956+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:53.430751+00:00", "trade", 5.4827, 2.0]
["2026-08-28T17:15:53.979919+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:54.487417+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:54.668110+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:54.754862+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:55.310822+00:00", "trade", 5.4801, 15.0]
["2026-08-28T17:15:55.372282+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:55.434385+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:15:55.614733+00:00", "trade", 5.4827, 3.0]
["2026-08-28T17:15:55.815818+00:00", "trade", 5.4801, 29.0]
["2026-08-28T17:15:56.137929+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:56.139954+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:56.141954+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:56.200002+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:57.186884+00:00", "trade", 5.4751, 100.0]
["2026-08-28T17:15:57.280394+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:15:58.063470+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:58.088745+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:58.339186+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:58.605301+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:15:59.209389+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:15:59.428760+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:00.005546+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:00.935591+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:01.406744+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:16:02.239595+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:02.334205+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:02.704525+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:02.837967+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:02.881541+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:02.961436+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:03.019603+00:00", "trade", 5.4751, 10.0]
["2026-08-28T17:16:03.518590+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:03.519031+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:03.633749+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:03.924844+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:16:04.309690+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:04.483632+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:04.484225+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:04.484666+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.198723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.203324+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.203330+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:05.215543+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.631439+00:00", "trade", 5.4751, 16.0]
["2026-08-28T17:16:05.671256+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.671291+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:05.834900+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:05.880512+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:06.168561+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:16:06.169209+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:07.107419+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:07.341195+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:07.349335+00:00", "trade", 5.49, 7000.0]
["2026-08-28T17:16:07.374203+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:08.064949+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:16:08.415683+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:08.484316+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:08.552308+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:08.968963+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:09.134494+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:09.187480+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:09.613810+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:10.147617+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:10.935354+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:12.294326+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:12.321922+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:12.734377+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:12.994017+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:13.163246+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:13.510518+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:13.511148+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:13.629740+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:16:13.670968+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.058694+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.113464+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.652482+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:16:14.709546+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.710027+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.720833+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:14.721269+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:15.046370+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:16:15.095112+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:15.101026+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:15.107698+00:00", "trade", 5.48, 3.0]
["2026-08-28T17:16:15.107758+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:16:15.107818+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.107878+00:00", "trade", 5.48, 134.0]
["2026-08-28T17:16:15.108308+00:00", "trade", 5.48, 140.0]
["2026-08-28T17:16:15.108339+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:15.108339+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:16:15.122779+00:00", "trade", 5.48, 3.0]
["2026-08-28T17:16:15.122782+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:16:15.122788+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122791+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.122791+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122794+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:16:15.122797+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122797+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122805+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122805+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122805+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:16:15.122805+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122809+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:16:15.122809+00:00", "trade", 5.48, 27.0]
["2026-08-28T17:16:15.122812+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122812+00:00", "trade", 5.48, 800.0]
["2026-08-28T17:16:15.122818+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122818+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:16:15.122818+00:00", "trade", 5.48, 460.0]
["2026-08-28T17:16:15.122818+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.122822+00:00", "trade", 5.48, 2700.0]
["2026-08-28T17:16:15.122822+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122827+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:16:15.122827+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:16:15.122827+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.122833+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:16:15.122833+00:00", "trade", 5.48, 51.0]
["2026-08-28T17:16:15.122833+00:00", "trade", 5.48, 3700.0]
["2026-08-28T17:16:15.122833+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122833+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.122837+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:16:15.122837+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.122837+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:16:15.122839+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.122839+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122842+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122842+00:00", "trade", 5.48, 36.0]
["2026-08-28T17:16:15.122973+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.122998+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:15.122999+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123001+00:00", "trade", 5.48, 140.0]
["2026-08-28T17:16:15.123004+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123007+00:00", "trade", 5.48, 196.0]
["2026-08-28T17:16:15.123007+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:16:15.123011+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:16:15.123014+00:00", "trade", 5.48, 800.0]
["2026-08-28T17:16:15.123014+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:15.123017+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:16:15.123039+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123044+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123048+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123054+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123054+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123059+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123099+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123104+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123119+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123134+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123144+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123144+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123174+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123174+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:16:15.123284+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123294+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123320+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:15.123379+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123400+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123431+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:16:15.123500+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123505+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123520+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123605+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123630+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123660+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123880+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.123961+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124031+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124036+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124056+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124282+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124442+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124522+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.124602+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.125599+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:16:15.125920+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.125960+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.126191+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.126627+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.127003+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.127439+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.127915+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.128107+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:16:15.128321+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.132205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.132205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.132686+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.287156+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:16:15.313898+00:00", "trade", 5.4775, 20.0]
["2026-08-28T17:16:15.314268+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:16:15.361179+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.559676+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.699373+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.720263+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.756068+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:15.856102+00:00", "trade", 5.476, 11.0]
["2026-08-28T17:16:16.124268+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:16.125561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:16.893754+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:16:16.894641+00:00", "trade", 5.475, 380.0]
["2026-08-28T17:16:17.018658+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:17.342403+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:17.668794+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:17.689162+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:17.754883+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:17.993766+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:18.104003+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:18.146985+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:18.147466+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:18.344317+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:18.571203+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:19.648312+00:00", "trade", 5.476, 13.0]
["2026-08-28T17:16:19.766965+00:00", "trade", 5.476, 100.0]
["2026-08-28T17:16:19.924305+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:21.243724+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:21.304787+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:16:21.305852+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:21.364214+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:21.539789+00:00", "trade", 5.4725, 20.0]
["2026-08-28T17:16:21.841096+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:16:21.947621+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:22.756396+00:00", "trade", 5.4728, 300.0]
["2026-08-28T17:16:23.086097+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:23.961523+00:00", "trade", 5.47, 6.0]
["2026-08-28T17:16:23.961655+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:16:23.962275+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:23.970515+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.152773+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.333793+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.439149+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.517695+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.599319+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:24.691312+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:24.902580+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.056736+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.488653+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.545668+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.899250+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:25.899349+00:00", "trade", 5.47, 455.0]
["2026-08-28T17:16:25.899472+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:16:25.899865+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.900101+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.900101+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:25.901583+00:00", "trade", 5.4701, 25.0]
["2026-08-28T17:16:25.903144+00:00", "trade", 5.475, 455.0]
["2026-08-28T17:16:26.452464+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:26.626658+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:26.657070+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:26.931221+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:27.130225+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:27.346911+00:00", "trade", 5.4772, 10.0]
["2026-08-28T17:16:27.659483+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:16:27.667321+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:27.719655+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.005568+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.054669+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:30.420865+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.531167+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.646837+00:00", "trade", 5.4779, 10.0]
["2026-08-28T17:16:30.651728+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.935466+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:16:30.937102+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.938179+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.938620+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:30.989321+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.162237+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.209379+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.211574+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.329068+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.330070+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.531263+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:31.965716+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:31.966197+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:32.345880+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:32.347546+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:16:32.348561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:33.913271+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:33.971568+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:16:33.972811+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:34.007597+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:16:34.114023+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:34.314299+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:16:34.314864+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:34.381196+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:16:34.525908+00:00", "trade", 5.4727, 800.0]
["2026-08-28T17:16:34.649805+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:35.055154+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:35.538469+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:36.013153+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:37.306421+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:38.036015+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:38.291088+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:38.619961+00:00", "trade", 5.4779, 100.0]
["2026-08-28T17:16:39.052503+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:39.105703+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:16:39.384203+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:16:39.429362+00:00", "trade", 5.4779, 10.0]
["2026-08-28T17:16:39.748345+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:40.032246+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:40.136194+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.034504+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.034965+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.035506+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.082571+00:00", "trade", 5.482, 52.0]
["2026-08-28T17:16:41.092291+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.291056+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:41.480127+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:41.813876+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:42.103058+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:42.242554+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:43.114809+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:43.114897+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:43.115041+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:16:43.115802+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:43.116554+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:43.117227+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:43.281947+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:44.968054+00:00", "trade", 5.4779, 13.0]
["2026-08-28T17:16:45.526481+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:45.593324+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:16:46.870720+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:47.334375+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:47.434945+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:47.683495+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:47.847367+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:16:47.848990+00:00", "trade", 5.475, 169.0]
["2026-08-28T17:16:47.863313+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:16:47.864661+00:00", "trade", 5.475, 1014.0]
["2026-08-28T17:16:47.900593+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:16:48.028860+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:48.595187+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:48.611185+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:48.612638+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:48.627599+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:48.628060+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:48.628473+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:16:48.631238+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:48.738613+00:00", "trade", 5.4779, 100.0]
["2026-08-28T17:16:49.135130+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:49.139703+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:16:49.140903+00:00", "trade", 5.475, 47.0]
["2026-08-28T17:16:49.252614+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:49.304844+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:49.676418+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:50.147656+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:16:50.306303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:50.408832+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:51.155462+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:16:51.303676+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:51.909249+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:52.163067+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:16:52.265361+00:00", "trade", 5.4779, 11.0]
["2026-08-28T17:16:52.565387+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:16:52.683541+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:16:53.182920+00:00", "trade", 5.475, 23.0]
["2026-08-28T17:16:53.929898+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:16:54.184681+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:54.185132+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:54.186997+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:16:54.633808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:54.634284+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:55.201479+00:00", "trade", 5.475, 23.0]
["2026-08-28T17:16:56.078988+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:56.180188+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:16:56.214091+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:16:56.577492+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:56.667289+00:00", "trade", 5.4782, 10.0]
["2026-08-28T17:16:56.819859+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:16:57.095735+00:00", "trade", 5.4782, 20.0]
["2026-08-28T17:16:57.217738+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:16:57.344122+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:16:57.385449+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:16:58.062096+00:00", "trade", 5.475, 26.0]
["2026-08-28T17:16:58.218955+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:16:59.163671+00:00", "trade", 5.4775, 11.0]
["2026-08-28T17:16:59.225679+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:00.005599+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:00.229158+00:00", "trade", 5.475, 45.0]
["2026-08-28T17:17:00.259154+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:01.237039+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:02.243035+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:02.493783+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:03.252795+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:04.188310+00:00", "trade", 5.4783, 100.0]
["2026-08-28T17:17:04.265458+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:04.516537+00:00", "trade", 5.4783, 10.0]
["2026-08-28T17:17:05.643901+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:05.725551+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:05.959823+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:17:06.281864+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:06.400021+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:07.287923+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:07.885888+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:08.351779+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:08.683609+00:00", "trade", 5.4784, 11.0]
["2026-08-28T17:17:09.609900+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:17:09.675543+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:10.234397+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:10.982870+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:11.108358+00:00", "trade", 5.4797, 200.0]
["2026-08-28T17:17:11.512976+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:12.095728+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:12.585499+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:12.728471+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:12.730882+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:12.983286+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:12.983727+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:12.985834+00:00", "trade", 5.4795, 150.0]
["2026-08-28T17:17:13.002208+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:13.604422+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:13.647722+00:00", "trade", 5.4785, 100.0]
["2026-08-28T17:17:15.431850+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:15.445527+00:00", "trade", 5.4713, 630.0]
["2026-08-28T17:17:15.445897+00:00", "trade", 5.4713, 1.0]
["2026-08-28T17:17:15.989538+00:00", "trade", 5.4784, 10.0]
["2026-08-28T17:17:16.171082+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:16.247589+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:16.935930+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:16.938240+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:17.478790+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:17.596527+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:17.597850+00:00", "trade", 5.475, 6.0]
["2026-08-28T17:17:17.603107+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:18.366762+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:18.369905+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:18.555274+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:18.691913+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:19.492127+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:17:19.561580+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:19.577748+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:20.059508+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:21.670263+00:00", "trade", 5.475, 64.0]
["2026-08-28T17:17:21.670978+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:21.671735+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:21.673108+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:22.396423+00:00", "trade", 5.475, 66.0]
["2026-08-28T17:17:22.766040+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:23.297094+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:23.403053+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:23.723489+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:24.028447+00:00", "trade", 5.4789, 14.0]
["2026-08-28T17:17:24.212066+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:24.413939+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:24.765525+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:25.422043+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:26.010040+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:26.010561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:26.213754+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:26.247519+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:26.285476+00:00", "trade", 5.4727, 185.0]
["2026-08-28T17:17:26.426433+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:27.016576+00:00", "trade", 5.4789, 100.0]
["2026-08-28T17:17:27.245435+00:00", "trade", 5.4727, 200.0]
["2026-08-28T17:17:27.431307+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:27.868767+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:27.869765+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:27.949474+00:00", "trade", 5.4701, 1.0]
["2026-08-28T17:17:27.977883+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:28.221489+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:28.309878+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:17:28.380729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:29.541226+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:17:29.549093+00:00", "trade", 5.4725, 1.0]
["2026-08-28T17:17:29.610556+00:00", "trade", 5.4789, 11.0]
["2026-08-28T17:17:29.669523+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:17:29.669535+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:29.669562+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:17:29.669580+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:29.669604+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:29.669613+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:17:29.669634+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:29.669667+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:17:29.669694+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:17:29.669971+00:00", "trade", 5.475, 8440.0]
["2026-08-28T17:17:29.670269+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:29.687473+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:29.777898+00:00", "trade", 5.475, 900.0]
["2026-08-28T17:17:30.005621+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:30.450921+00:00", "trade", 5.475, 44.0]
["2026-08-28T17:17:30.452683+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:31.368029+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:31.667267+00:00", "trade", 5.4787, 100.0]
["2026-08-28T17:17:32.938622+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:33.211298+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:17:34.800690+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:36.641256+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:36.641406+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:37.224281+00:00", "trade", 5.4787, 12.0]
["2026-08-28T17:17:37.952216+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:38.024552+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:17:38.782710+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:39.473236+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:40.707462+00:00", "trade", 5.4787, 10.0]
["2026-08-28T17:17:41.209127+00:00", "trade", 5.4794, 52.0]
["2026-08-28T17:17:41.869890+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:17:42.121134+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:42.252772+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:42.543921+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:42.543924+00:00", "trade", 5.475, 66.0]
["2026-08-28T17:17:42.811879+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:43.399171+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:43.907219+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:44.224723+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:45.746625+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:47.109220+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:48.133340+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:48.374408+00:00", "trade", 5.4731, 600.0]
["2026-08-28T17:17:48.477640+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:48.586956+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:48.690390+00:00", "trade", 5.4788, 10.0]
["2026-08-28T17:17:48.912805+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:48.913406+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:49.455459+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:49.456542+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:17:49.589025+00:00", "trade", 5.475, 72.0]
["2026-08-28T17:17:49.750163+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:50.595126+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:50.770978+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:51.338673+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:51.599392+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:51.986181+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:52.305452+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:17:52.395865+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:52.606402+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:52.868429+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:17:53.609736+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:17:54.619404+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:54.763954+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:54.870732+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:55.624317+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:55.672025+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:56.000060+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:56.639244+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:56.963075+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:17:57.152486+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:57.639896+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:57.990117+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:17:58.471507+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:17:58.557548+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:58.650243+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:59.249381+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:17:59.654384+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:17:59.658308+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:17:59.710344+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:00.005647+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:00.217797+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:00.660031+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:18:00.662611+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:18:01.051399+00:00", "trade", 5.4789, 11.0]
["2026-08-28T17:18:01.326291+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:01.666630+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:01.666630+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:01.667106+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:01.672380+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:01.995174+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:02.677967+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:02.858080+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:03.019083+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:03.683677+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:04.311116+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:18:04.702757+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:04.706261+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:04.782847+00:00", "trade", 5.479, 10.0]
["2026-08-28T17:18:05.078019+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:05.717687+00:00", "trade", 5.475, 41.0]
["2026-08-28T17:18:06.266807+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:06.725948+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:06.944092+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:07.128275+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:07.128836+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:07.271415+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:07.730569+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:07.944430+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:08.735395+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:08.782559+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:09.271177+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:09.651627+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:09.732133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:09.744882+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:09.765496+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:09.795634+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:10.694446+00:00", "trade", 5.475, 4000.0]
["2026-08-28T17:18:10.749567+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:18:11.347703+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:11.573098+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.575008+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.575454+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.623468+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.623904+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.635466+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:11.756351+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:12.682443+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:12.682624+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:12.682738+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:12.683532+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:18:12.759321+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:13.681135+00:00", "trade", 5.4789, 11.0]
["2026-08-28T17:18:13.764737+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:14.776632+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:14.993794+00:00", "trade", 5.475, 20.0]
["2026-08-28T17:18:15.703456+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:18:15.785632+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:15.916781+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:15.917242+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:16.043873+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:16.050183+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:16.479980+00:00", "trade", 5.479, 10.0]
["2026-08-28T17:18:16.794037+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:16.865634+00:00", "trade", 5.4749, 46.0]
["2026-08-28T17:18:16.926893+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:17.699643+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:17.700119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:17.700560+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:17.748259+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:17.798346+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:18:18.180962+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:18.342491+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:18.801960+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:19.063670+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:19.121827+00:00", "trade", 5.479, 200.0]
["2026-08-28T17:18:19.277478+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:19.554047+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:20.518926+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:20.817510+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:21.531381+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:18:21.609781+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:21.632452+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:18:21.701796+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:21.820377+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:18:22.827916+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:18:23.003969+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:23.366141+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:23.433411+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:23.681744+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:18:23.833638+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:18:24.018054+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:24.625167+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:24.712078+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:25.269493+00:00", "trade", 5.4737, 100.0]
["2026-08-28T17:18:25.287822+00:00", "trade", 5.4737, 3100.0]
["2026-08-28T17:18:26.041007+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:26.065028+00:00", "trade", 5.479, 11.0]
["2026-08-28T17:18:26.341125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:26.719835+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:27.212576+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:27.917803+00:00", "trade", 5.479, 200.0]
["2026-08-28T17:18:28.077431+00:00", "trade", 5.479, 100.0]
["2026-08-28T17:18:28.145258+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:29.052829+00:00", "trade", 5.479, 10.0]
["2026-08-28T17:18:29.245588+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:30.005689+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:30.266544+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:30.953462+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.342531+00:00", "trade", 5.4701, 1.0]
["2026-08-28T17:18:31.376998+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.473292+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.658718+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:31.885467+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.886253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.886689+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.895616+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.896097+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:31.990655+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:32.020544+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:32.123808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:32.155859+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:32.412441+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:32.556778+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:32.556832+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:32.556862+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:32.556892+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:32.556919+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:32.557268+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:32.557361+00:00", "trade", 5.475, 492.0]
["2026-08-28T17:18:32.557415+00:00", "trade", 5.475, 8261.0]
["2026-08-28T17:18:32.579127+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:18:32.579160+00:00", "trade", 5.475, 122.0]
["2026-08-28T17:18:32.613893+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:32.657006+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:33.350770+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:34.337207+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:18:34.337890+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:34.338503+00:00", "trade", 5.475, 90.0]
["2026-08-28T17:18:36.276832+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:38.104351+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:38.246479+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:38.885167+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:39.017907+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:39.413217+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:39.451527+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:39.492752+00:00", "trade", 5.4789, 12.0]
["2026-08-28T17:18:39.536655+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.170563+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:40.388855+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.469918+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.470795+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.497897+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:18:40.825959+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.826380+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:40.826997+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:41.086979+00:00", "trade", 5.4749, 52.0]
["2026-08-28T17:18:42.122635+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:42.123297+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:42.141305+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:42.416434+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:44.422577+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:44.854002+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:44.867239+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:18:45.339494+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:46.542993+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:46.545005+00:00", "trade", 5.475, 4.0]
["2026-08-28T17:18:47.030538+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:47.414287+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:48.029459+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:48.410404+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:18:48.648094+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:48.964561+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:49.997880+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:50.209919+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:50.709166+00:00", "trade", 5.4789, 11.0]
["2026-08-28T17:18:51.685241+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:52.155811+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:18:52.314814+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:53.209058+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:53.890122+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:53.947361+00:00", "trade", 5.4789, 100.0]
["2026-08-28T17:18:54.095911+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:54.691945+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:54.783179+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:18:54.785486+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:54.796759+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:55.075483+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:55.075552+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:55.076532+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:55.077236+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:18:55.428946+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:55.603427+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:18:56.195300+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:56.224199+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:56.226304+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:56.272884+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:56.273335+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:56.882017+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:18:57.063037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:58.506829+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:58.922597+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:18:59.003899+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:18:59.128888+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:18:59.976843+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:19:00.005721+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:00.201654+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:19:00.480907+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:00.848615+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:19:01.426288+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:19:01.555694+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.619812+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.622157+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.788648+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.789816+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.802120+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.802817+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:01.953625+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:02.187501+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:02.339853+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:02.540194+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:03.032125+00:00", "trade", 5.4788, 628.0]
["2026-08-28T17:19:03.032495+00:00", "trade", 5.4788, 1.0]
["2026-08-28T17:19:03.672699+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:03.882492+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:04.094024+00:00", "trade", 5.479, 12.0]
["2026-08-28T17:19:04.095440+00:00", "trade", 5.475, 27.0]
["2026-08-28T17:19:04.660354+00:00", "trade", 5.479, 10.0]
["2026-08-28T17:19:05.682429+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:06.629939+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:07.121261+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:07.121869+00:00", "trade", 5.4768, 400.0]
["2026-08-28T17:19:07.533312+00:00", "trade", 5.4746, 400.0]
["2026-08-28T17:19:08.062489+00:00", "trade", 5.475, 18.0]
["2026-08-28T17:19:08.063370+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:19:08.063427+00:00", "trade", 5.475, 78.0]
["2026-08-28T17:19:08.146776+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:19:08.146855+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:19:08.146861+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:08.164747+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:08.165941+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:08.165941+00:00", "trade", 5.475, 83.0]
["2026-08-28T17:19:08.257424+00:00", "trade", 5.4791, 100.0]
["2026-08-28T17:19:08.750335+00:00", "trade", 5.4785, 90.0]
["2026-08-28T17:19:08.890958+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:09.159246+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:09.176273+00:00", "trade", 5.475, 17.0]
["2026-08-28T17:19:09.176276+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:19:09.569361+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:19:09.581778+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:10.050664+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:19:10.183084+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:19:11.191867+00:00", "trade", 5.475, 20.0]
["2026-08-28T17:19:11.373529+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:19:12.151222+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:19:12.199036+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:19:12.472358+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:19:13.203537+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:19:13.411971+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:13.411971+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:13.411986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:13.412116+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412116+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:19:13.412165+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:13.412167+00:00", "trade", 5.475, 240.0]
["2026-08-28T17:19:13.412171+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:19:13.412171+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412176+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412176+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:19:13.412176+00:00", "trade", 5.48, 196.0]
["2026-08-28T17:19:13.412180+00:00", "trade", 5.48, 120.0]
["2026-08-28T17:19:13.412180+00:00", "trade", 5.48, 122.0]
["2026-08-28T17:19:13.412185+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412185+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:19:13.412189+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412189+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:19:13.412195+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412195+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412195+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412195+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:13.412201+00:00", "trade", 5.48, 19.0]
["2026-08-28T17:19:13.412201+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412201+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412203+00:00", "trade", 5.48, 62.0]
["2026-08-28T17:19:13.412203+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:19:13.412206+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412206+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:13.412206+00:00", "trade", 5.48, 29.0]
["2026-08-28T17:19:13.412209+00:00", "trade", 5.48, 138.0]
["2026-08-28T17:19:13.412209+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412213+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:19:13.412213+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:19:13.412218+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:19:13.412218+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:19:13.412224+00:00", "trade", 5.48, 1500.0]
["2026-08-28T17:19:13.412224+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:19:13.412228+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:19:13.412228+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:19:13.412234+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:19:13.412234+00:00", "trade", 5.48, 600.0]
["2026-08-28T17:19:13.412234+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412237+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:19:13.412242+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:19:13.412242+00:00", "trade", 5.48, 11.0]
["2026-08-28T17:19:13.412242+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:13.412242+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412245+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412245+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412248+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412248+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412252+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412252+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:19:13.412255+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412255+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412260+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412260+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412260+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:19:13.412263+00:00", "trade", 5.48, 450.0]
["2026-08-28T17:19:13.412263+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412267+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412267+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412267+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412267+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:19:13.412267+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:13.412272+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:13.412350+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:13.412628+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:19:13.412636+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412638+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412648+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412668+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412678+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412683+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412688+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412703+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412709+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412709+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412718+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412733+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412774+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.412783+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412783+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412799+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412824+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:19:13.412824+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412834+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412869+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412884+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412909+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412914+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.412949+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413044+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413081+00:00", "trade", 5.48, 162.0]
["2026-08-28T17:19:13.413104+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413147+00:00", "trade", 5.48, 538.0]
["2026-08-28T17:19:13.413149+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413149+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413154+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413189+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413229+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413390+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413390+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413430+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413470+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.413508+00:00", "trade", 5.485, 811.0]
["2026-08-28T17:19:13.414066+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.414233+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.414297+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.414352+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.414352+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.414873+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.414876+00:00", "trade", 5.48, 45.0]
["2026-08-28T17:19:13.415495+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.415550+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.416317+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:13.416622+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.417951+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:13.461875+00:00", "trade", 5.4825, 100.0]
["2026-08-28T17:19:13.493826+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:14.121568+00:00", "trade", 5.4825, 100.0]
["2026-08-28T17:19:15.437485+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:15.437485+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:15.437525+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:15.438006+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:16.687804+00:00", "trade", 5.485, 9500.0]
["2026-08-28T17:19:16.733870+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:17.008474+00:00", "trade", 5.4795, 10.0]
["2026-08-28T17:19:17.688922+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:19:18.586429+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:19.240414+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:20.755718+00:00", "trade", 5.4812, 628.0]
["2026-08-28T17:19:20.756079+00:00", "trade", 5.4812, 1.0]
["2026-08-28T17:19:20.962797+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:20.963463+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:21.528606+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:21.803038+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:22.019944+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:22.046357+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:22.084126+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:22.318298+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:22.724518+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:23.052493+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:23.574253+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:23.574533+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:23.575531+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:24.528967+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:24.718834+00:00", "trade", 5.4796, 18.0]
["2026-08-28T17:19:25.425216+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:25.426134+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:25.566903+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:25.713129+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:26.714662+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:26.714860+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:27.528615+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:27.872311+00:00", "trade", 5.4796, 10.0]
["2026-08-28T17:19:29.150965+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:29.307234+00:00", "trade", 5.4861, 1.0]
["2026-08-28T17:19:29.430356+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:29.761491+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:19:30.005742+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:30.919564+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:30.961995+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:31.384448+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:32.213200+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:32.214439+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:32.214953+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:32.215259+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:32.216306+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:32.216662+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:32.216847+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:19:32.217018+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:32.217499+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:32.438714+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:32.462745+00:00", "trade", 5.4895, 1.0]
["2026-08-28T17:19:32.497585+00:00", "trade", 5.4797, 100.0]
["2026-08-28T17:19:32.667898+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:32.668993+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:32.716473+00:00", "trade", 5.48, 480.0]
["2026-08-28T17:19:33.170864+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:33.917890+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:33.979826+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:33.979835+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:19:33.979961+00:00", "trade", 5.485, 455.0]
["2026-08-28T17:19:34.075650+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:34.233134+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:34.316863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:34.427541+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:34.428012+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:35.061650+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:35.116423+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:35.658824+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:19:35.716976+00:00", "trade", 5.4825, 66.0]
["2026-08-28T17:19:37.523103+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:38.085998+00:00", "trade", 5.4885, 480.0]
["2026-08-28T17:19:38.124736+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:38.129637+00:00", "trade", 5.485, 400.0]
["2026-08-28T17:19:38.130915+00:00", "trade", 5.4798, 12.0]
["2026-08-28T17:19:38.347723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:38.347763+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:38.371042+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:38.427081+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:38.637517+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:38.968538+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:38.969281+00:00", "trade", 5.485, 600.0]
["2026-08-28T17:19:39.129781+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:39.516888+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:39.773828+00:00", "trade", 5.48, 450.0]
["2026-08-28T17:19:40.443592+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:40.730221+00:00", "trade", 5.4788, 52.0]
["2026-08-28T17:19:41.392984+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:41.829913+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:41.831021+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:41.831502+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:41.833788+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.254643+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.255725+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.256723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.409072+00:00", "trade", 5.485, 7.0]
["2026-08-28T17:19:42.542136+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.701087+00:00", "trade", 5.4799, 12.0]
["2026-08-28T17:19:42.845793+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:42.884946+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:42.884946+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:42.994481+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:43.215898+00:00", "trade", 5.489, 480.0]
["2026-08-28T17:19:43.325031+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:43.415879+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:43.664162+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:43.680506+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:43.723639+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:43.997621+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:19:44.020138+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:44.087029+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:19:44.115886+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:44.116648+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:44.170775+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:44.416886+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:44.579999+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:44.605891+00:00", "trade", 5.4756, 200.0]
["2026-08-28T17:19:44.682793+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.009861+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.009896+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.010257+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.010337+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.011020+00:00", "trade", 5.49, 24.0]
["2026-08-28T17:19:45.011020+00:00", "trade", 5.49, 28.0]
["2026-08-28T17:19:45.011026+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:19:45.011540+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.011540+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.011620+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.011700+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.429781+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:45.430716+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.474450+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.537790+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.847531+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:45.999899+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:46.236637+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:19:46.434853+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:47.065316+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:47.207386+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:47.439300+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:47.781814+00:00", "trade", 5.4885, 500.0]
["2026-08-28T17:19:47.932251+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:48.455063+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:48.733158+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:19:48.857816+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:49.029882+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:49.286759+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:19:49.431589+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:49.461167+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:49.604118+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:49.764772+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:49.809344+00:00", "trade", 5.489, 500.0]
["2026-08-28T17:19:50.137873+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:50.463771+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:50.506243+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:50.597685+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:51.164738+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:51.467749+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:51.586615+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:51.586625+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:51.586643+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:51.586658+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:19:51.586823+00:00", "trade", 5.485, 375.0]
["2026-08-28T17:19:52.015039+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:52.432466+00:00", "trade", 5.4875, 4.0]
["2026-08-28T17:19:52.472707+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:52.703918+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:52.924576+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:53.015136+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:19:53.476054+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:54.055080+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:19:54.266675+00:00", "trade", 5.4798, 100.0]
["2026-08-28T17:19:54.373871+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:54.477656+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:54.764700+00:00", "trade", 5.49, 9500.0]
["2026-08-28T17:19:55.103865+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:19:55.481297+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:55.638222+00:00", "trade", 5.49, 400.0]
["2026-08-28T17:19:56.135665+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:19:56.489994+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:56.498976+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:19:57.108053+00:00", "trade", 5.489, 480.0]
["2026-08-28T17:19:57.235934+00:00", "trade", 5.49, 1220.0]
["2026-08-28T17:19:57.475276+00:00", "trade", 5.4806, 12.0]
["2026-08-28T17:19:57.491728+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:57.773272+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:19:58.082867+00:00", "trade", 5.49, 50.0]
["2026-08-28T17:19:58.082894+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:19:58.347331+00:00", "trade", 5.48, 480.0]
["2026-08-28T17:19:58.348028+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:58.495324+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:19:59.497215+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:19:59.507175+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:19:59.507184+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:19:59.507223+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:59.507256+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:19:59.507446+00:00", "trade", 5.485, 355.0]
["2026-08-28T17:19:59.566031+00:00", "trade", 5.49, 17.0]
["2026-08-28T17:19:59.566148+00:00", "trade", 5.49, 56.0]
["2026-08-28T17:19:59.566212+00:00", "trade", 5.49, 2.0]
["2026-08-28T17:19:59.566278+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:59.566341+00:00", "trade", 5.49, 98.0]
["2026-08-28T17:19:59.568241+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:19:59.771624+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:20:00.005754+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:00.136816+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:00.137568+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:00.186177+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:00.515751+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:00.883113+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:01.571596+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:01.837103+00:00", "trade", 5.4885, 500.0]
["2026-08-28T17:20:02.195363+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:02.443884+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:02.905976+00:00", "trade", 5.4807, 12.0]
["2026-08-28T17:20:02.982664+00:00", "trade", 5.4875, 20.0]
["2026-08-28T17:20:03.065141+00:00", "trade", 5.4885, 480.0]
["2026-08-28T17:20:03.079154+00:00", "trade", 5.49, 4.0]
["2026-08-28T17:20:03.189068+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:04.773576+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:04.839273+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:04.840133+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:05.174974+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:05.423748+00:00", "trade", 5.4846, 200.0]
["2026-08-28T17:20:05.479558+00:00", "trade", 5.4807, 7.0]
["2026-08-28T17:20:06.940570+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:07.058185+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:07.588286+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:08.035863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:08.036304+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:08.255287+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:20:08.255966+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:08.655977+00:00", "trade", 5.489, 150.0]
["2026-08-28T17:20:09.127397+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:09.353134+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:09.501326+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:09.501897+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:09.564361+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:09.652957+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:10.033075+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:10.044175+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:10.468214+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:10.925323+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:11.741899+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:20:13.013453+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:14.076124+00:00", "trade", 5.485, 141.0]
["2026-08-28T17:20:14.136099+00:00", "trade", 5.4807, 11.0]
["2026-08-28T17:20:14.395670+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:15.885214+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:16.843334+00:00", "trade", 5.4807, 10.0]
["2026-08-28T17:20:17.409242+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:20:17.451141+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:17.830796+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:17.864885+00:00", "trade", 5.4895, 20.0]
["2026-08-28T17:20:18.032035+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:18.155673+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:18.156109+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:18.397490+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:20.272897+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:20.463618+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:20.490190+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:20.491309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:20.491349+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:22.165217+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:22.651204+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:22.926851+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:20:23.198887+00:00", "trade", 5.4807, 100.0]
["2026-08-28T17:20:23.242960+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:23.443881+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:23.583793+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:23.629748+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:23.630888+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:23.631318+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:23.636329+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:23.636810+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:23.795963+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:23.878731+00:00", "trade", 5.4807, 19.0]
["2026-08-28T17:20:23.927690+00:00", "trade", 5.4807, 100.0]
["2026-08-28T17:20:23.957146+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:25.148691+00:00", "trade", 5.4807, 10.0]
["2026-08-28T17:20:26.097418+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:26.726859+00:00", "trade", 5.4826, 600.0]
["2026-08-28T17:20:26.729632+00:00", "trade", 5.4826, 100.0]
["2026-08-28T17:20:26.828771+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:27.104328+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:20:27.105158+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:27.105850+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:27.106361+00:00", "trade", 5.485, 176.0]
["2026-08-28T17:20:28.045102+00:00", "trade", 5.477, 200.0]
["2026-08-28T17:20:28.133852+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:28.232948+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:28.233419+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:28.341514+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:28.470096+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:28.689392+00:00", "trade", 5.4807, 10.0]
["2026-08-28T17:20:28.701431+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:28.774383+00:00", "trade", 5.485, 33.0]
["2026-08-28T17:20:29.668261+00:00", "trade", 5.485, 79.0]
["2026-08-28T17:20:29.702225+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:29.764723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:30.005771+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:30.030896+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:30.064765+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:30.266481+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:30.512320+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:30.525481+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:30.666477+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:20:30.848533+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:30.911614+00:00", "trade", 5.4801, 60.0]
["2026-08-28T17:20:31.326861+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:31.382363+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:31.382793+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:31.521613+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:31.522054+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:31.668206+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:31.844870+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:32.211959+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:32.221407+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:32.241168+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:32.678036+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:32.915519+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:33.417421+00:00", "trade", 5.49, 592.0]
["2026-08-28T17:20:33.420662+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:20:33.691952+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:34.696814+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:20:34.723739+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:34.885735+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:20:35.468956+00:00", "trade", 5.49, 40.0]
["2026-08-28T17:20:35.470098+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:35.517008+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:35.698820+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:35.748594+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:36.373855+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:36.721361+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:36.978225+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:37.161141+00:00", "trade", 5.4807, 11.0]
["2026-08-28T17:20:37.734120+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:20:38.739983+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:38.741001+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:39.453185+00:00", "trade", 5.4842, 51.0]
["2026-08-28T17:20:39.746490+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:40.488053+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:40.488529+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:40.488549+00:00", "trade", 5.485, 44.0]
["2026-08-28T17:20:40.752245+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:40.908178+00:00", "trade", 5.4807, 10.0]
["2026-08-28T17:20:41.666980+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:41.760379+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:42.197806+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:42.731748+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:42.764366+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:43.767947+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:43.910521+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:44.597195+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:44.773231+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:44.773640+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:20:44.782599+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.009114+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:45.010150+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.338099+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:45.456731+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:20:45.565674+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:20:45.573237+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:45.574265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.574265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.591351+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.635501+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.694877+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.695694+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.780733+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:45.781688+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.781728+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.876114+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:45.876724+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:45.964626+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:45.965671+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.079271+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.087310+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.162373+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.414778+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.753683+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:46.785956+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:20:47.017635+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:47.173636+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:47.207437+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:47.367888+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:47.730958+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:47.736933+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:47.738713+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:47.776233+00:00", "trade", 5.4807, 10.0]
["2026-08-28T17:20:47.794129+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:47.848140+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:48.280667+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:20:48.280673+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:20:48.578640+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:48.590203+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:48.805781+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:49.108013+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:49.329405+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:49.378688+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:49.812057+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:50.263269+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:50.326697+00:00", "trade", 5.4899, 20.0]
["2026-08-28T17:20:50.420023+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:20:50.815956+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:51.219171+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:51.267422+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:51.818521+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:20:52.823924+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:52.927599+00:00", "trade", 5.4808, 10.0]
["2026-08-28T17:20:53.839955+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:53.879662+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:53.879725+00:00", "trade", 5.49, 65.0]
["2026-08-28T17:20:53.879920+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:20:53.880476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:53.881228+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:20:53.881634+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:20:53.884311+00:00", "trade", 5.49, 14.0]
["2026-08-28T17:20:53.929016+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:54.049935+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:20:54.504670+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:20:54.504679+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:20:54.849460+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:20:55.048657+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:20:55.049980+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.056258+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.057107+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.057823+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.059367+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.064785+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.071100+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.208156+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:55.854891+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:20:56.858764+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:57.871279+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:57.872352+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:57.872814+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:58.010269+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:20:58.896304+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:58.900872+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:58.901353+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:59.626887+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:20:59.752063+00:00", "trade", 5.4808, 11.0]
["2026-08-28T17:20:59.903782+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:20:59.904883+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:20:59.905319+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.005793+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.115148+00:00", "trade", 5.4895, 100.0]
["2026-08-28T17:21:00.232948+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.333777+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.416597+00:00", "trade", 5.4808, 20.0]
["2026-08-28T17:21:00.619712+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.777336+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:00.901030+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:21:00.906233+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:01.122176+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:01.295292+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:01.388629+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:01.397080+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:21:01.563709+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:01.913624+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:01.963621+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:02.402830+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:02.426384+00:00", "trade", 5.4809, 100.0]
["2026-08-28T17:21:02.611853+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:02.704678+00:00", "trade", 5.49, 30.0]
["2026-08-28T17:21:02.704687+00:00", "trade", 5.485, 30.0]
["2026-08-28T17:21:02.923075+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:03.108435+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:21:03.826587+00:00", "trade", 5.4809, 100.0]
["2026-08-28T17:21:03.926899+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:04.188358+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:04.337718+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:04.412929+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:04.461952+00:00", "trade", 5.4809, 10.0]
["2026-08-28T17:21:04.929966+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:04.957441+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:05.354254+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:05.416258+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:05.567205+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:05.931611+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:06.942947+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:07.521850+00:00", "trade", 5.48, 627.0]
["2026-08-28T17:21:07.522217+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:21:07.524704+00:00", "trade", 5.485, 96.0]
["2026-08-28T17:21:07.669699+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:07.854265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:07.945819+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:07.946185+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:08.124312+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:08.958644+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:09.967427+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:10.289252+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:10.502639+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:10.517654+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:10.859041+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:10.965238+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:10.971122+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:11.275839+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:11.760877+00:00", "trade", 5.4803, 11.0]
["2026-08-28T17:21:11.975645+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:12.982486+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:13.115534+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:13.458955+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:13.708495+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:13.877442+00:00", "trade", 5.4774, 1400.0]
["2026-08-28T17:21:13.985273+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:21:14.359660+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:14.682651+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:21:14.989227+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:15.056451+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:15.341878+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:15.815575+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:16.001327+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:21:16.414380+00:00", "trade", 5.4804, 10.0]
["2026-08-28T17:21:16.467729+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:21:16.803513+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:16.965749+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:17.002827+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:17.302104+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:17.568371+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:17.745081+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:17.946782+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:18.004553+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:21:18.326384+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:18.924835+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:19.007229+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:19.231823+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:19.277498+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:19.728499+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:19.898138+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:19.932710+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:20.009986+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:20.136187+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:21:20.852045+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:21.012184+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:21.013432+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:21.014078+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:21.014607+00:00", "trade", 5.485, 170.0]
["2026-08-28T17:21:21.068941+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:21.489445+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:21.593412+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:21.921205+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:22.017764+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:22.948446+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:24.699298+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:24.866516+00:00", "trade", 5.4805, 100.0]
["2026-08-28T17:21:24.925200+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:25.019434+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:25.182176+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:25.625607+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:21:25.684817+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:21:25.839851+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:21:26.133634+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:21:26.413177+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:27.911823+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:28.204939+00:00", "trade", 5.4806, 10.0]
["2026-08-28T17:21:28.207675+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:21:28.212234+00:00", "trade", 5.485, 198.0]
["2026-08-28T17:21:28.342407+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:21:28.474968+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:21:29.772594+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:21:29.869764+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:30.005820+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:30.505716+00:00", "trade", 5.485, 96.0]
["2026-08-28T17:21:30.682650+00:00", "trade", 5.4806, 17.0]
["2026-08-28T17:21:30.750359+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:21:31.024862+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:31.173164+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:32.243282+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:32.260392+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:21:32.263282+00:00", "trade", 5.485, 900.0]
["2026-08-28T17:21:32.268875+00:00", "trade", 5.485, 804.0]
["2026-08-28T17:21:32.268935+00:00", "trade", 5.485, 96.0]
["2026-08-28T17:21:32.278401+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:21:32.278401+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:21:32.278405+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:21:32.748367+00:00", "trade", 5.49, 627.0]
["2026-08-28T17:21:32.748728+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:21:34.232159+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.263080+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.263536+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.263977+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.467256+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.552358+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.716678+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:36.931543+00:00", "trade", 5.4857, 20.0]
["2026-08-28T17:21:37.180516+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:37.263142+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:37.543634+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:38.096322+00:00", "trade", 5.4868, 51.0]
["2026-08-28T17:21:38.782472+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:21:38.836273+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:21:39.437845+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:39.438332+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:39.654320+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:39.654761+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:39.981641+00:00", "trade", 5.4809, 10.0]
["2026-08-28T17:21:40.145100+00:00", "trade", 5.479, 212.0]
["2026-08-28T17:21:40.436751+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:40.777055+00:00", "trade", 5.4809, 10.0]
["2026-08-28T17:21:40.945574+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:40.946245+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:41.147599+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:41.148085+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:42.148212+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:42.148728+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:42.298820+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:42.372223+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:21:42.625561+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:42.967940+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:43.624114+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:43.655640+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:21:43.696119+00:00", "trade", 5.481, 100.0]
["2026-08-28T17:21:44.005765+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:44.186270+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:44.415029+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:44.650133+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:44.651827+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:44.739870+00:00", "trade", 5.485, 34.0]
["2026-08-28T17:21:44.847487+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:44.918741+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:45.358677+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:45.473575+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:45.479797+00:00", "trade", 5.49, 40.0]
["2026-08-28T17:21:46.280089+00:00", "trade", 5.4801, 2.0]
["2026-08-28T17:21:46.402801+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:46.713358+00:00", "trade", 5.4899, 150.0]
["2026-08-28T17:21:46.731771+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:21:47.026606+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.323476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.331895+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:47.351057+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.351954+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.355056+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.444775+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.445216+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.743790+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:47.839832+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:21:48.083573+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:48.200716+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:48.400947+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:48.514522+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:48.852831+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:49.310800+00:00", "trade", 5.4825, 100.0]
["2026-08-28T17:21:49.312312+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:49.312949+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:49.312961+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:49.313467+00:00", "trade", 5.485, 86.0]
["2026-08-28T17:21:49.575829+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:49.754796+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:50.428701+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:50.442963+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:21:50.442987+00:00", "trade", 5.48, 2.0]
["2026-08-28T17:21:50.470681+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:50.662056+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:51.060793+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:21:52.210473+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:52.211818+00:00", "trade", 5.485, 162.0]
["2026-08-28T17:21:52.212404+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:21:52.381332+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:52.381778+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:52.818004+00:00", "trade", 5.4813, 10.0]
["2026-08-28T17:21:53.577078+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:55.341286+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:55.798332+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:55.843730+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:55.844181+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:56.187136+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:56.187612+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:56.559722+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:56.693510+00:00", "trade", 5.4813, 14.0]
["2026-08-28T17:21:58.102214+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:21:59.463518+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:59.788385+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:21:59.792158+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:00.005842+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:00.762259+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:00.907815+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:22:01.246806+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:01.807158+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:01.888361+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:01.890035+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:02.006648+00:00", "trade", 5.4813, 100.0]
["2026-08-28T17:22:02.085525+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:22:02.182945+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:22:02.575041+00:00", "trade", 5.49, 40.0]
["2026-08-28T17:22:03.056432+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:03.867018+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:04.146942+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:22:04.253827+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:04.623787+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:04.624513+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:05.082643+00:00", "trade", 5.4813, 11.0]
["2026-08-28T17:22:05.376726+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:05.466153+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:05.466860+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:06.141778+00:00", "trade", 5.4875, 29.0]
["2026-08-28T17:22:06.743264+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:06.744396+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:06.938147+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:07.396852+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:07.407582+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:07.783924+00:00", "trade", 5.4814, 11.0]
["2026-08-28T17:22:08.059938+00:00", "trade", 5.4814, 100.0]
["2026-08-28T17:22:08.245734+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:08.430761+00:00", "trade", 5.4814, 200.0]
["2026-08-28T17:22:09.654432+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:10.280981+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:10.979116+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:22:11.829336+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:11.841055+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:22:12.241476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:12.331144+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:12.675024+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:22:13.242755+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:13.666799+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:22:13.973677+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:13.974143+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.282156+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.283644+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.828629+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.830519+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.903136+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:14.927654+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:15.145297+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:15.148539+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:16.167792+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:16.218758+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:16.608740+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:16.609481+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:17.610816+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:17.662274+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:18.139130+00:00", "trade", 5.4815, 11.0]
["2026-08-28T17:22:18.140414+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:18.140961+00:00", "trade", 5.485, 293.0]
["2026-08-28T17:22:18.789230+00:00", "trade", 5.4815, 10.0]
["2026-08-28T17:22:19.489531+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:19.490428+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:19.492748+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:19.794887+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:19.989677+00:00", "trade", 5.4899, 546.0]
["2026-08-28T17:22:19.997673+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:20.021600+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:20.356723+00:00", "trade", 5.4852, 50.0]
["2026-08-28T17:22:20.501917+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:20.848365+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.182444+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.188980+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.472955+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.473641+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.689283+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:21.690261+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:21.821999+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:22.367686+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:22.367758+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:22.368982+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:22.369409+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:22.667779+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:23.645057+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:23.958340+00:00", "trade", 5.4801, 6.0]
["2026-08-28T17:22:23.976199+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:24.204637+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:25.269698+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:26.020713+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:27.199414+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:27.282025+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:22:27.325963+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:22:29.721312+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:30.005859+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:30.173508+00:00", "trade", 5.4823, 10.0]
["2026-08-28T17:22:31.137163+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:22:31.434669+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:31.701818+00:00", "trade", 5.4823, 12.0]
["2026-08-28T17:22:32.334082+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:32.794717+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:33.256895+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:33.347684+00:00", "trade", 5.485, 6.0]
["2026-08-28T17:22:33.347801+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:33.365005+00:00", "trade", 5.485, 170.0]
["2026-08-28T17:22:33.376339+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:35.634155+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:35.744431+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:22:35.765702+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:36.508836+00:00", "trade", 5.4823, 100.0]
["2026-08-28T17:22:37.748120+00:00", "trade", 5.4854, 51.0]
["2026-08-28T17:22:38.458913+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:40.486214+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:22:40.486948+00:00", "trade", 5.48, 85.0]
["2026-08-28T17:22:41.550320+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.550440+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.550588+00:00", "trade", 5.485, 156.0]
["2026-08-28T17:22:41.555095+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.588240+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:22:41.588667+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.588775+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.588935+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.589205+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.589528+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:41.604414+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:41.629089+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.629894+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:41.916028+00:00", "trade", 5.485, 338.0]
["2026-08-28T17:22:41.916028+00:00", "trade", 5.485, 162.0]
["2026-08-28T17:22:41.916031+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.916034+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:41.916636+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:42.400515+00:00", "trade", 5.4824, 10.0]
["2026-08-28T17:22:42.538354+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:42.539360+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:42.539569+00:00", "trade", 5.485, 163.0]
["2026-08-28T17:22:43.187155+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:43.440287+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:43.460520+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:43.562781+00:00", "trade", 5.4816, 3000.0]
["2026-08-28T17:22:43.865953+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:43.865953+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:43.874834+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:44.238541+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:22:44.239150+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:44.995758+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:45.026847+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:45.397563+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:46.250999+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:22:46.664700+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:46.997041+00:00", "trade", 5.4824, 100.0]
["2026-08-28T17:22:47.141974+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:22:47.142565+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:47.539870+00:00", "trade", 5.485, 121.0]
["2026-08-28T17:22:48.018082+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:22:49.235038+00:00", "trade", 5.4824, 16.0]
["2026-08-28T17:22:51.377023+00:00", "trade", 5.4824, 100.0]
["2026-08-28T17:22:51.551233+00:00", "trade", 5.485, 23.0]
["2026-08-28T17:22:51.551260+00:00", "trade", 5.48, 23.0]
["2026-08-28T17:22:51.551275+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:51.551287+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:22:51.551311+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:22:51.551317+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:51.551332+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:51.551362+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:22:51.551573+00:00", "trade", 5.485, 677.0]
["2026-08-28T17:22:51.551849+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:51.551849+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:51.608148+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:52.566055+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:53.377849+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:22:53.378445+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:53.378876+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:54.144566+00:00", "trade", 5.4825, 10.0]
["2026-08-28T17:22:54.324709+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:54.747382+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:22:55.254137+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:22:55.983502+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:22:55.984913+00:00", "trade", 5.485, 132.0]
["2026-08-28T17:22:56.833701+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:22:57.370944+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:57.749095+00:00", "trade", 5.485, 9300.0]
["2026-08-28T17:22:57.755073+00:00", "trade", 5.4801, 15.0]
["2026-08-28T17:22:57.778769+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:22:57.825890+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:58.193379+00:00", "trade", 5.485, 403.0]
["2026-08-28T17:22:58.193518+00:00", "trade", 5.485, 800.0]
["2026-08-28T17:22:58.193951+00:00", "trade", 5.485, 600.0]
["2026-08-28T17:22:58.194566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:58.415762+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:58.589289+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:22:58.713508+00:00", "trade", 5.4801, 15.0]
["2026-08-28T17:22:59.232776+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:22:59.818739+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:22:59.819993+00:00", "trade", 5.4829, 10.0]
["2026-08-28T17:22:59.897238+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:22:59.897271+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:23:00.005886+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:00.061181+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:00.549590+00:00", "trade", 5.48, 155.0]
["2026-08-28T17:23:00.564527+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:01.222950+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:23:01.367591+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:23:02.176971+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:02.260530+00:00", "trade", 5.4829, 100.0]
["2026-08-28T17:23:02.329496+00:00", "trade", 5.4825, 15.0]
["2026-08-28T17:23:03.747984+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:04.601489+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:23:04.601504+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:23:04.601528+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:04.601597+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:23:04.601672+00:00", "trade", 5.485, 445.0]
["2026-08-28T17:23:06.031748+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:06.263746+00:00", "trade", 5.483, 10.0]
["2026-08-28T17:23:06.588401+00:00", "trade", 5.485, 480.0]
["2026-08-28T17:23:06.865163+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:23:06.866265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:07.014501+00:00", "trade", 5.485, 111.0]
["2026-08-28T17:23:07.249325+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:07.250278+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.055359+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:08.055359+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.074806+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:23:08.074809+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.074848+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.075161+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:23:08.075164+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.075167+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.075167+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.729919+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:08.730915+00:00", "trade", 5.485, 1413.0]
["2026-08-28T17:23:08.734740+00:00", "trade", 5.49, 17.0]
["2026-08-28T17:23:08.734743+00:00", "trade", 5.49, 42.0]
["2026-08-28T17:23:08.734749+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.734779+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:23:08.734779+00:00", "trade", 5.49, 16.0]
["2026-08-28T17:23:08.735127+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.735131+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.735206+00:00", "trade", 5.49, 60.0]
["2026-08-28T17:23:08.735302+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.735302+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.735392+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.735673+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.735753+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.735833+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.737452+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.737452+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:08.737593+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:08.744979+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.022809+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.022954+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023083+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023224+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023347+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023407+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.023486+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023621+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023751+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023871+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.023985+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.024525+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.257889+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.474395+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:23:09.474955+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.474995+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.474995+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.474995+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.475035+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.682896+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.684126+00:00", "trade", 5.485, 104.0]
["2026-08-28T17:23:09.684619+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.685052+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:23:09.685982+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.686463+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.921170+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.921534+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:09.922223+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:09.928022+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:10.685488+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:10.686655+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:10.959633+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:11.261161+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261296+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261422+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261537+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261654+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261793+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.261856+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:11.261922+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.262039+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.262156+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.262343+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:11.690509+00:00", "trade", 5.485, 72.0]
["2026-08-28T17:23:12.136580+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:12.696108+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:12.697123+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:13.076244+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:13.147812+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.147968+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148113+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148305+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148425+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148543+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148591+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:13.148663+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148780+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.148900+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.149114+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.149226+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.149345+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:13.322183+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:13.491892+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:13.699334+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:13.844736+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:13.845412+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.016789+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.089913+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.090454+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.090494+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.213148+00:00", "trade", 5.4835, 13.0]
["2026-08-28T17:23:14.214253+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.561604+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.562040+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.654144+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.654144+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:14.709880+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:14.736917+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:15.127919+00:00", "trade", 5.4801, 1000.0]
["2026-08-28T17:23:15.530121+00:00", "trade", 5.4888, 1000.0]
["2026-08-28T17:23:15.714474+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:15.846813+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:15.848236+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:15.870098+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:15.875811+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:23:16.578485+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.578629+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.578758+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.578897+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579011+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579138+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579291+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579420+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579558+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579703+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579820+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.579959+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:16.720690+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:16.822515+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:23:16.822518+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:23:16.822521+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:23:16.823464+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:16.823464+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:16.824141+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:16.825103+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:16.844309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:17.076532+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:23:17.441521+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:23:17.722596+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:17.723685+00:00", "trade", 5.485, 12.0]
["2026-08-28T17:23:17.724230+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:17.725337+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:18.257427+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:18.259276+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:18.288373+00:00", "trade", 5.4837, 10.0]
["2026-08-28T17:23:18.740130+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:19.034619+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:19.036063+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:19.283155+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283293+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283431+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283606+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283732+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283843+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.283958+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.284105+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.284238+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.284363+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.284487+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.284619+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:19.285024+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:19.518740+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:19.539472+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:23:19.748210+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:20.142516+00:00", "trade", 5.49, 6000.0]
["2026-08-28T17:23:20.749184+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:20.796882+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:20.805859+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:21.752720+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:21.983783+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:22.164242+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:22.757594+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:23:22.883834+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:22.884860+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:23.091320+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:23.760883+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:23.791150+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:23:23.791159+00:00", "trade", 5.49, 56.0]
["2026-08-28T17:23:23.791213+00:00", "trade", 5.49, 22.0]
["2026-08-28T17:23:23.791276+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:23:23.791340+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:23:23.796524+00:00", "trade", 5.49, 76.0]
["2026-08-28T17:23:23.799438+00:00", "trade", 5.49, 13.0]
["2026-08-28T17:23:23.841255+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:23:24.226272+00:00", "trade", 5.484, 200.0]
["2026-08-28T17:23:24.592543+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:24.734180+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:24.792789+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:23:24.830210+00:00", "trade", 5.484, 10.0]
["2026-08-28T17:23:24.845005+00:00", "trade", 5.4825, 99.0]
["2026-08-28T17:23:25.032072+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.032529+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.037009+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.037731+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.050922+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.180500+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.180976+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.521120+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.545273+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:23:25.603269+00:00", "trade", 5.4832, 99.0]
["2026-08-28T17:23:25.603876+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:25.604318+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:26.169451+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:26.238817+00:00", "trade", 5.484, 100.0]
["2026-08-28T17:23:27.103641+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:27.104643+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:27.105686+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:27.468548+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:27.883299+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:27.883735+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:27.884336+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:28.153305+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:28.212326+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:28.487830+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:28.511462+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:28.794895+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:28.817458+00:00", "trade", 5.4875, 1.0]
["2026-08-28T17:23:28.896293+00:00", "trade", 5.49, 400.0]
["2026-08-28T17:23:29.597301+00:00", "trade", 5.4841, 10.0]
["2026-08-28T17:23:30.005913+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.040034+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.040224+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.041288+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.041493+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.041625+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.041790+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.041956+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.042094+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.042232+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.042369+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.042485+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.042609+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.043360+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:23:30.043397+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044395+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044395+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044400+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044440+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044440+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.044841+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.796086+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.796563+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.797324+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.860426+00:00", "trade", 5.4852, 73.0]
["2026-08-28T17:23:30.861026+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.861502+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:30.921970+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:30.958788+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:31.922514+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.922667+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.922842+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923113+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923249+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923371+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923488+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923639+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923783+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.923934+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:31.924066+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:32.678180+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:23:32.810356+00:00", "trade", 5.485, 8.0]
["2026-08-28T17:23:32.914439+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:33.117464+00:00", "trade", 5.4848, 100.0]
["2026-08-28T17:23:33.146994+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:33.207597+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:23:33.492506+00:00", "trade", 5.4801, 50.0]
["2026-08-28T17:23:33.819564+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:34.375236+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:34.375378+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:34.375964+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:34.376290+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:34.376290+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:34.376370+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:34.376405+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:34.379145+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:23:34.824501+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:35.492953+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493119+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493306+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493459+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493594+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493741+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.493877+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.494021+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.494153+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.494295+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.494439+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.494619+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:35.495170+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:23:35.495690+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:23:35.498813+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:35.519777+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:35.791308+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:35.827604+00:00", "trade", 5.485, 19.0]
["2026-08-28T17:23:35.842588+00:00", "trade", 5.4848, 10.0]
["2026-08-28T17:23:35.842805+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:36.029825+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:36.677008+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:23:36.837097+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:36.838090+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:36.922034+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:36.922175+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:36.922326+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:36.922453+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:36.922578+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:23:36.933455+00:00", "trade", 5.4855, 51.0]
["2026-08-28T17:23:37.385883+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:37.430846+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:37.431842+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:37.431922+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:37.431922+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:37.519264+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:37.841454+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:38.149352+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:38.323854+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:38.439842+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:38.657640+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:38.853467+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:39.859388+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:23:40.670731+00:00", "trade", 5.49, 69.0]
["2026-08-28T17:23:40.684440+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:23:40.684440+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:23:40.684485+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:23:40.685313+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:40.685454+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:40.685454+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:40.692821+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:40.871464+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:41.291541+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:41.614061+00:00", "trade", 5.4849, 10.0]
["2026-08-28T17:23:41.874017+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:23:42.293637+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:42.642134+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:42.879630+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:23:43.821512+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:43.888017+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:23:44.896226+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:45.107253+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:23:45.107854+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:45.356741+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:45.910678+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:46.110863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:46.843991+00:00", "trade", 5.4849, 10.0]
["2026-08-28T17:23:46.913600+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:23:46.913604+00:00", "trade", 5.485, 9.0]
["2026-08-28T17:23:47.916520+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:48.302003+00:00", "trade", 5.48, 364.0]
["2026-08-28T17:23:48.302370+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:23:48.302607+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:48.303053+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:48.795252+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:48.924413+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:49.254604+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:49.943331+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:49.944308+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:50.171591+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:50.945800+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:50.972013+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:23:50.996752+00:00", "trade", 5.49, 371.0]
["2026-08-28T17:23:50.997812+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:51.949278+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:23:52.099410+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.139821+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.616163+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.616659+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.736765+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.782233+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:52.961484+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:53.971783+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:54.590936+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:23:54.707063+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:23:54.969067+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:23:54.977902+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:55.988351+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:23:55.988959+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:56.993051+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:57.177254+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:23:57.995552+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:58.859124+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:23:58.997534+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:23:59.336893+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:24:00.001085+00:00", "trade", 5.485, 71.0]
["2026-08-28T17:24:00.002171+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:00.002612+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:00.005945+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:00.391722+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:24:00.725747+00:00", "trade", 5.49, 50.0]
["2026-08-28T17:24:00.725756+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:24:01.008702+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:24:02.012607+00:00", "trade", 5.485, 13.0]
["2026-08-28T17:24:02.281356+00:00", "trade", 5.4899, 364.0]
["2026-08-28T17:24:02.281960+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:02.316166+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:02.370776+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:24:02.999839+00:00", "trade", 5.49, 400.0]
["2026-08-28T17:24:02.999842+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999956+00:00", "trade", 5.49, 1500.0]
["2026-08-28T17:24:02.999959+00:00", "trade", 5.49, 49.0]
["2026-08-28T17:24:02.999962+00:00", "trade", 5.49, 4400.0]
["2026-08-28T17:24:02.999966+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:24:02.999968+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999968+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:24:02.999971+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999974+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999980+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:24:02.999980+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999983+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:24:02.999987+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999987+00:00", "trade", 5.49, 900.0]
["2026-08-28T17:24:02.999992+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:24:02.999992+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:02.999992+00:00", "trade", 5.49, 1000.0]
["2026-08-28T17:24:02.999992+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:24:02.999995+00:00", "trade", 5.49, 6.0]
["2026-08-28T17:24:03.000235+00:00", "trade", 5.49, 91.0]
["2026-08-28T17:24:03.000344+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000362+00:00", "trade", 5.49, 180.0]
["2026-08-28T17:24:03.000362+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000367+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:24:03.000367+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000371+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:24:03.000371+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000374+00:00", "trade", 5.49, 19.0]
["2026-08-28T17:24:03.000377+00:00", "trade", 5.49, 6041.0]
["2026-08-28T17:24:03.000377+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000382+00:00", "trade", 5.49, 450.0]
["2026-08-28T17:24:03.000382+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000387+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000387+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:24:03.000393+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000393+00:00", "trade", 5.49, 104.0]
["2026-08-28T17:24:03.000393+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000393+00:00", "trade", 5.49, 26.0]
["2026-08-28T17:24:03.000398+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000398+00:00", "trade", 5.49, 180.0]
["2026-08-28T17:24:03.000402+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:24:03.000402+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000407+00:00", "trade", 5.49, 3.0]
["2026-08-28T17:24:03.000407+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000407+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:24:03.000407+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000411+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000411+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:24:03.000416+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:24:03.000416+00:00", "trade", 5.49, 24.0]
["2026-08-28T17:24:03.000416+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:24:03.000416+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:24:03.000422+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:24:03.000422+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000422+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000425+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:24:03.000425+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000432+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:24:03.000432+00:00", "trade", 5.49, 27.0]
["2026-08-28T17:24:03.000432+00:00", "trade", 5.49, 11.0]
["2026-08-28T17:24:03.000432+00:00", "trade", 5.49, 19.0]
["2026-08-28T17:24:03.000437+00:00", "trade", 5.49, 28.0]
["2026-08-28T17:24:03.000437+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:24:03.000437+00:00", "trade", 5.49, 42.0]
["2026-08-28T17:24:03.000437+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:24:03.000441+00:00", "trade", 5.49, 60.0]
["2026-08-28T17:24:03.000441+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:24:03.000455+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:24:03.000461+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000480+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000485+00:00", "trade", 5.49, 6.0]
["2026-08-28T17:24:03.000547+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000554+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000668+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000670+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000670+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000670+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000670+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000670+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000733+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000778+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000788+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000788+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:24:03.000793+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.000803+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.000828+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.000873+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.000988+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.000993+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001109+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001149+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001189+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001229+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001269+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001309+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001314+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001314+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001349+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001430+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.001502+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.001991+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.002524+00:00", "trade", 5.495, 123.0]
["2026-08-28T17:24:03.003354+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.004833+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.004953+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.004953+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.005020+00:00", "trade", 5.49, 7993.0]
["2026-08-28T17:24:03.005354+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.005394+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.008021+00:00", "trade", 5.495, 41.0]
["2026-08-28T17:24:03.009774+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:24:03.016475+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.024344+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:03.024362+00:00", "trade", 5.495, 38.0]
["2026-08-28T17:24:03.025153+00:00", "trade", 5.495, 13.0]
["2026-08-28T17:24:03.048936+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:03.051504+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:03.053689+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.119270+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.302169+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:03.990215+00:00", "trade", 5.495, 2785.0]
["2026-08-28T17:24:04.724735+00:00", "trade", 5.495, 120.0]
["2026-08-28T17:24:04.882961+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:04.890468+00:00", "trade", 5.495, 700.0]
["2026-08-28T17:24:04.890555+00:00", "trade", 5.495, 700.0]
["2026-08-28T17:24:04.891045+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:04.891191+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:04.891236+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:05.073913+00:00", "trade", 5.495, 123.0]
["2026-08-28T17:24:05.903927+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:05.904975+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:05.945321+00:00", "trade", 5.495, 700.0]
["2026-08-28T17:24:05.946028+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:05.946028+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:06.803024+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:07.075915+00:00", "trade", 5.4863, 10.0]
["2026-08-28T17:24:07.225331+00:00", "trade", 5.495, 1000.0]
["2026-08-28T17:24:07.765369+00:00", "trade", 5.495, 110.0]
["2026-08-28T17:24:08.255333+00:00", "trade", 5.495, 25.0]
["2026-08-28T17:24:08.257958+00:00", "trade", 5.495, 1.0]
["2026-08-28T17:24:08.262390+00:00", "trade", 5.495, 1.0]
["2026-08-28T17:24:08.683314+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:08.891305+00:00", "trade", 5.4912, 1000.0]
["2026-08-28T17:24:09.646595+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:10.074181+00:00", "trade", 5.495, 132.0]
["2026-08-28T17:24:10.208775+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:10.716944+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:10.855561+00:00", "trade", 5.4865, 11.0]
["2026-08-28T17:24:11.539714+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:11.539741+00:00", "trade", 5.495, 25.0]
["2026-08-28T17:24:11.539856+00:00", "trade", 5.495, 175.0]
["2026-08-28T17:24:12.017827+00:00", "trade", 5.5, 31.0]
["2026-08-28T17:24:13.013203+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:13.013684+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:13.014206+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:13.014246+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:13.096273+00:00", "trade", 5.4866, 5.0]
["2026-08-28T17:24:13.313101+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:14.187489+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:14.650484+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:15.069475+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:15.268699+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:16.691456+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:17.605737+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:17.969617+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.078772+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.530200+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.535151+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.558291+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.558808+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.561965+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:18.696169+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:19.019225+00:00", "trade", 5.495, 128.0]
["2026-08-28T17:24:19.274471+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:19.573150+00:00", "trade", 5.495, 20.0]
["2026-08-28T17:24:19.766832+00:00", "trade", 5.4872, 11.0]
["2026-08-28T17:24:19.865258+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:19.943321+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:24:20.024682+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:20.025122+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:20.051912+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:24:20.052412+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:20.139038+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:22.452394+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:22.458315+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:23.501690+00:00", "trade", 5.495, 1.0]
["2026-08-28T17:24:23.859682+00:00", "trade", 5.4873, 12.0]
["2026-08-28T17:24:24.501665+00:00", "trade", 5.4873, 1200.0]
["2026-08-28T17:24:24.503887+00:00", "trade", 5.4873, 200.0]
["2026-08-28T17:24:24.993370+00:00", "trade", 5.495, 480.0]
["2026-08-28T17:24:25.139439+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:25.421609+00:00", "trade", 5.49, 16.0]
["2026-08-28T17:24:25.422279+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:25.422279+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:25.422314+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:26.753402+00:00", "trade", 5.495, 480.0]
["2026-08-28T17:24:27.754748+00:00", "trade", 5.495, 119.0]
["2026-08-28T17:24:28.611754+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:29.018327+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:29.963236+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:30.005969+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:30.560270+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:31.078382+00:00", "trade", 5.4835, 1100.0]
["2026-08-28T17:24:31.484702+00:00", "trade", 5.4874, 10.0]
["2026-08-28T17:24:31.847580+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:32.131909+00:00", "trade", 5.495, 2.0]
["2026-08-28T17:24:32.968563+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:33.015358+00:00", "trade", 5.495, 300.0]
["2026-08-28T17:24:33.300417+00:00", "trade", 5.495, 500.0]
["2026-08-28T17:24:33.306107+00:00", "trade", 5.495, 4.0]
["2026-08-28T17:24:34.880086+00:00", "trade", 5.4875, 10.0]
["2026-08-28T17:24:35.676782+00:00", "trade", 5.4878, 51.0]
["2026-08-28T17:24:36.397246+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:36.398659+00:00", "trade", 5.495, 96.0]
["2026-08-28T17:24:36.398747+00:00", "trade", 5.495, 22.0]
["2026-08-28T17:24:37.296860+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:37.348513+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:41.646930+00:00", "trade", 5.4977, 9.0]
["2026-08-28T17:24:42.981821+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:43.055571+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:43.234968+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:24:43.405774+00:00", "trade", 5.4875, 10.0]
["2026-08-28T17:24:44.835586+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:44.835626+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:45.068344+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:45.120004+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:45.121445+00:00", "trade", 5.495, 127.0]
["2026-08-28T17:24:45.121505+00:00", "trade", 5.495, 11.0]
["2026-08-28T17:24:45.121922+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:45.650252+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:45.762569+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:46.150548+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:47.057111+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:47.171008+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:48.020794+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:48.890981+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:49.263961+00:00", "trade", 5.4875, 13.0]
["2026-08-28T17:24:51.317406+00:00", "trade", 5.4875, 100.0]
["2026-08-28T17:24:51.362291+00:00", "trade", 5.4911, 71.0]
["2026-08-28T17:24:51.366891+00:00", "trade", 5.4911, 10.0]
["2026-08-28T17:24:51.370957+00:00", "trade", 5.4911, 47.0]
["2026-08-28T17:24:52.625154+00:00", "trade", 5.495, 700.0]
["2026-08-28T17:24:52.626552+00:00", "trade", 5.495, 153.0]
["2026-08-28T17:24:52.730975+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.781641+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.791639+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.791775+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.792091+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.792572+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.799644+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:52.992993+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:53.437184+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:53.437665+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:53.621572+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:53.624228+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:54.840464+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:54.840464+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:54.840835+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:54.841256+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:54.841712+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:56.083358+00:00", "trade", 5.4901, 4.0]
["2026-08-28T17:24:57.682489+00:00", "trade", 5.495, 1.0]
["2026-08-28T17:24:57.924077+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:24:57.924559+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.017696+00:00", "trade", 5.4874, 12.0]
["2026-08-28T17:24:58.019033+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.152079+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.152595+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.153076+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.164198+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:58.705244+00:00", "trade", 5.4838, 100.0]
["2026-08-28T17:24:58.723506+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:24:58.724958+00:00", "trade", 5.495, 125.0]
["2026-08-28T17:24:58.970940+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:24:59.638370+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:00.005990+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:00.755282+00:00", "trade", 5.4875, 24.0]
["2026-08-28T17:25:00.991316+00:00", "trade", 5.495, 480.0]
["2026-08-28T17:25:01.304692+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:01.668236+00:00", "trade", 5.4875, 20.0]
["2026-08-28T17:25:02.174823+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:02.326287+00:00", "trade", 5.4875, 100.0]
["2026-08-28T17:25:02.882116+00:00", "trade", 5.4875, 13.0]
["2026-08-28T17:25:03.771534+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:25:03.785436+00:00", "trade", 5.495, 100.0]
["2026-08-28T17:25:04.463088+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:04.495700+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:04.496176+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:04.777986+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:04.804381+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:25:04.805779+00:00", "trade", 5.495, 123.0]
["2026-08-28T17:25:04.806358+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:05.350139+00:00", "trade", 5.495, 500.0]
["2026-08-28T17:25:06.522785+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:25:07.051334+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.067733+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.068174+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.665849+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.666085+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.745233+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:07.901685+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:08.171808+00:00", "trade", 5.495, 50.0]
["2026-08-28T17:25:08.172453+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:08.172493+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:08.203978+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:08.276474+00:00", "trade", 5.4926, 1.0]
["2026-08-28T17:25:08.276832+00:00", "trade", 5.4926, 1.0]
["2026-08-28T17:25:09.258905+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:09.775438+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:10.020856+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:10.050416+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:10.084873+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:10.158136+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:25:10.764885+00:00", "trade", 5.4923, 1.0]
["2026-08-28T17:25:10.766326+00:00", "trade", 5.495, 120.0]
["2026-08-28T17:25:11.047586+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.092965+00:00", "trade", 5.49, 6.0]
["2026-08-28T17:25:11.093031+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.093088+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.093148+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.093200+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.093551+00:00", "trade", 5.49, 15.0]
["2026-08-28T17:25:11.093625+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.093641+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.093801+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.093801+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.094156+00:00", "trade", 5.49, 90.0]
["2026-08-28T17:25:11.094202+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.094282+00:00", "quote", 5.49, 5.5]
["2026-08-28T17:25:11.095425+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108713+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108713+00:00", "trade", 5.49, 450.0]
["2026-08-28T17:25:11.108720+00:00", "trade", 5.49, 3.0]
["2026-08-28T17:25:11.108720+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108726+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:25:11.108726+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108726+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108729+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108732+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108734+00:00", "trade", 5.49, 200.0]
["2026-08-28T17:25:11.108734+00:00", "trade", 5.49, 150.0]
["2026-08-28T17:25:11.108741+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108743+00:00", "trade", 5.49, 150.0]
["2026-08-28T17:25:11.108749+00:00", "trade", 5.49, 300.0]
["2026-08-28T17:25:11.108759+00:00", "trade", 5.49, 1300.0]
["2026-08-28T17:25:11.108762+00:00", "trade", 5.49, 600.0]
["2026-08-28T17:25:11.108767+00:00", "trade", 5.49, 65.0]
["2026-08-28T17:25:11.108767+00:00", "trade", 5.49, 1000.0]
["2026-08-28T17:25:11.108771+00:00", "trade", 5.49, 500.0]
["2026-08-28T17:25:11.108774+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108774+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108776+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108777+00:00", "trade", 5.49, 500.0]
["2026-08-28T17:25:11.108777+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108777+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108783+00:00", "trade", 5.49, 108.0]
["2026-08-28T17:25:11.108783+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108783+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108786+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108789+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:25:11.108792+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:25:11.108792+00:00", "trade", 5.49, 12.0]
["2026-08-28T17:25:11.108796+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108796+00:00", "trade", 5.49, 36.0]
["2026-08-28T17:25:11.108798+00:00", "trade", 5.49, 2.0]
["2026-08-28T17:25:11.108801+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:11.108801+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108801+00:00", "trade", 5.49, 400.0]
["2026-08-28T17:25:11.108917+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108930+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108933+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108933+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108933+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108933+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108934+00:00", "trade", 5.49, 180.0]
["2026-08-28T17:25:11.108937+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:25:11.108937+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:25:11.108942+00:00", "trade", 5.49, 52.0]
["2026-08-28T17:25:11.108942+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:25:11.108942+00:00", "trade", 5.49, 50.0]
["2026-08-28T17:25:11.108942+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108946+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108946+00:00", "trade", 5.49, 900.0]
["2026-08-28T17:25:11.108948+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108952+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:11.108952+00:00", "trade", 5.49, 5.0]
["2026-08-28T17:25:11.108955+00:00", "trade", 5.49, 600.0]
["2026-08-28T17:25:11.108957+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108967+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.108982+00:00", "quote", 5.49, 5.49]
["2026-08-28T17:25:11.109088+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109122+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109137+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109157+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109172+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109218+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109298+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109328+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109488+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109488+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109488+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109493+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109528+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109528+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109533+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109553+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109609+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109649+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109809+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109889+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.109889+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.110009+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.110090+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.110245+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.110451+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.110686+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.111127+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.111300+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:25:11.111568+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.112089+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.112089+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.112290+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.112530+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.112566+00:00", "trade", 5.49, 400.0]
["2026-08-28T17:25:11.113127+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.113167+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.113608+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.116645+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.117052+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:25:11.117532+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.117968+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.397688+00:00", "trade", 5.4878, 200.0]
["2026-08-28T17:25:11.459555+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:11.663465+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:12.002810+00:00", "trade", 5.481, 480.0]
["2026-08-28T17:25:12.062610+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:25:12.419547+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:25:13.681912+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:13.682358+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:13.688513+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:13.892270+00:00", "trade", 5.4878, 10.0]
["2026-08-28T17:25:14.146752+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:14.312091+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:14.993148+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:14.993710+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.181290+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.181330+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.181491+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.181731+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.229986+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.269753+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:15.270402+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.433730+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:15.948699+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.196139+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:16.197019+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.197500+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.514826+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:16.637801+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:16.637900+00:00", "trade", 5.48, 5975.0]
["2026-08-28T17:25:16.907016+00:00", "trade", 5.48, 6.0]
["2026-08-28T17:25:16.907453+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.907493+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.909813+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:16.913679+00:00", "trade", 5.485, 9.0]
["2026-08-28T17:25:17.029613+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:17.030089+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:17.914210+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:17.914210+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:17.915057+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:17.915538+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:18.212835+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:18.247723+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:18.898417+00:00", "trade", 5.4877, 100.0]
["2026-08-28T17:25:18.900178+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:18.937111+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:19.595257+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:20.227859+00:00", "trade", 5.4876, 200.0]
["2026-08-28T17:25:20.573978+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:20.807459+00:00", "trade", 5.481, 480.0]
["2026-08-28T17:25:20.808755+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.808773+00:00", "trade", 5.485, 126.0]
["2026-08-28T17:25:20.808824+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.808885+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.809345+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.809802+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:20.810518+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:20.810960+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:20.812283+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:20.821903+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.837028+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.837080+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:20.837131+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:21.415964+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:21.417035+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:21.418117+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:21.418558+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:21.419115+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.097561+00:00", "trade", 5.4874, 10.0]
["2026-08-28T17:25:22.426239+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:25:22.466058+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.478177+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.506108+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.508990+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.539708+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.550041+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:25:22.550644+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.550664+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.554874+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.555861+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.555881+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.561610+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.566848+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.644357+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.644818+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.790525+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:22.815363+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:22.815839+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.218982+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.320017+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.427836+00:00", "trade", 5.485, 155.0]
["2026-08-28T17:25:23.428651+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.429372+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.430610+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.638640+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.641006+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:23.641602+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:23.642043+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.034034+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.034676+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.094468+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.094909+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.207481+00:00", "trade", 5.48, 2.0]
["2026-08-28T17:25:24.207592+00:00", "trade", 5.48, 998.0]
["2026-08-28T17:25:24.208178+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.208263+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.211025+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:24.901025+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:25:25.663806+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:26.378682+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:26.379208+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:26.450009+00:00", "trade", 5.4874, 300.0]
["2026-08-28T17:25:26.544458+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:27.433833+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:25:27.433929+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:25:27.907143+00:00", "trade", 5.4874, 100.0]
["2026-08-28T17:25:28.219847+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:28.219887+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:28.219887+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:28.219892+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:28.220369+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:28.834207+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:29.171477+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:25:29.171543+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:25:29.335769+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:29.871868+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:29.872530+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.006012+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.083095+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.083121+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.083572+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.083892+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.084414+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.085972+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.177204+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.177563+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:30.179262+00:00", "trade", 5.485, 9.0]
["2026-08-28T17:25:30.179322+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:30.179385+00:00", "trade", 5.485, 27.0]
["2026-08-28T17:25:30.181765+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:30.193327+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:31.387503+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:31.731663+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:31.847744+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:31.850626+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.022851+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.025923+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.026805+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.306179+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.754675+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.755682+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:32.977412+00:00", "trade", 5.48, 15.0]
["2026-08-28T17:25:33.125762+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:33.436077+00:00", "trade", 5.4874, 10.0]
["2026-08-28T17:25:33.945969+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:34.045099+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:25:35.169589+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:35.781508+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:35.782024+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.146028+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:25:36.146088+00:00", "trade", 5.485, 3286.0]
["2026-08-28T17:25:36.146987+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.147428+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.147447+00:00", "trade", 5.485, 120.0]
["2026-08-28T17:25:36.147463+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.147668+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.147668+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.147743+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.148225+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.184315+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.353653+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.353688+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.748862+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.791590+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:25:36.792235+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:36.849751+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:25:36.849829+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:25:36.850854+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:25:36.851441+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:25:36.852238+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:25:36.933870+00:00", "trade", 5.489, 46.0]
["2026-08-28T17:25:37.114314+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:25:37.270351+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:37.306442+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:37.691313+00:00", "trade", 5.4873, 12.0]
["2026-08-28T17:25:38.397791+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:38.492907+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:38.493333+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:38.526316+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:39.832534+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:40.047773+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.049010+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.100583+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.516526+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.612795+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.749320+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:40.786927+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:42.073953+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:42.116684+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:42.153376+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:42.199070+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:42.563976+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:42.632461+00:00", "trade", 5.485, 129.0]
["2026-08-28T17:25:43.603712+00:00", "trade", 5.4801, 480.0]
["2026-08-28T17:25:45.298360+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:25:46.109458+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:46.294059+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:46.295801+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:46.296844+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:46.297320+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:46.560203+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:25:47.798892+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:25:48.087350+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:49.231954+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:49.351633+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:49.352075+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:49.874566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:51.583170+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:25:51.617896+00:00", "trade", 5.485, 71.0]
["2026-08-28T17:25:51.618799+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:25:51.626530+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:25:51.959992+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:52.210136+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:25:52.928880+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:54.984406+00:00", "trade", 5.485, 218.0]
["2026-08-28T17:25:55.434576+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:55.912290+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:56.221144+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:56.222072+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:56.426065+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:57.118148+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:25:57.386664+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:58.202844+00:00", "trade", 5.485, 28.0]
["2026-08-28T17:25:58.251951+00:00", "trade", 5.485, 133.0]
["2026-08-28T17:25:58.357147+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:25:58.433187+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:58.587647+00:00", "trade", 5.4873, 100.0]
["2026-08-28T17:25:58.653340+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:58.891380+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:59.534751+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:25:59.719970+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:59.720406+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:25:59.787830+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:25:59.787845+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:26:00.006040+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:00.054460+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:00.054956+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:00.282045+00:00", "trade", 5.4873, 11.0]
["2026-08-28T17:26:00.313160+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:00.321204+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:01.550827+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:02.166624+00:00", "trade", 5.4842, 100.0]
["2026-08-28T17:26:02.785244+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:02.846114+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:03.644484+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:04.067141+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:04.273140+00:00", "trade", 5.4899, 18.0]
["2026-08-28T17:26:04.297416+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:26:04.811866+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:04.812342+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:04.815975+00:00", "trade", 5.485, 35.0]
["2026-08-28T17:26:04.816669+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:26:04.817135+00:00", "trade", 5.485, 47.0]
["2026-08-28T17:26:05.148772+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:05.249351+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:05.249872+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:05.260040+00:00", "trade", 5.4801, 762.0]
["2026-08-28T17:26:05.574268+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:05.749469+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:06.076672+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:06.351959+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:07.032398+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:07.033977+00:00", "trade", 5.485, 155.0]
["2026-08-28T17:26:07.034861+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:07.578628+00:00", "trade", 5.4873, 500.0]
["2026-08-28T17:26:07.582761+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:07.582801+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:09.488843+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:26:10.139581+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:10.242788+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:10.243284+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:10.804964+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:10.807089+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:12.024496+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:12.124201+00:00", "trade", 5.4873, 11.0]
["2026-08-28T17:26:12.812305+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:13.491524+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:15.244029+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:15.588567+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:15.589911+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:16.098489+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:16.136580+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:17.213650+00:00", "trade", 5.4812, 1000.0]
["2026-08-28T17:26:17.664457+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:26:17.723136+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:26:19.145641+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:19.146122+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:19.246367+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:26:19.269070+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:20.179547+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:20.348184+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:21.529055+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:21.539223+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:26:21.972640+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:22.195229+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:22.195229+00:00", "trade", 5.485, 400.0]
["2026-08-28T17:26:22.219656+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:23.941662+00:00", "trade", 5.4873, 11.0]
["2026-08-28T17:26:24.053655+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:25.032989+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:25.908736+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:27.161521+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:27.333324+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:27.639548+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:28.344299+00:00", "trade", 5.485, 36.0]
["2026-08-28T17:26:28.532207+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:29.368271+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:29.388569+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.006062+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.218010+00:00", "trade", 5.4873, 100.0]
["2026-08-28T17:26:30.256270+00:00", "trade", 5.4873, 100.0]
["2026-08-28T17:26:30.471192+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.651103+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:30.653166+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:30.653325+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:30.653427+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:30.653857+00:00", "trade", 5.485, 22.0]
["2026-08-28T17:26:30.657821+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.692112+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.692714+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:30.934779+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:26:31.356751+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:26:31.357333+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:31.478812+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:31.895547+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:32.151116+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:26:32.857576+00:00", "trade", 5.4825, 2.0]
["2026-08-28T17:26:33.266187+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:26:33.398119+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:34.293837+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:36.517475+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:36.519186+00:00", "trade", 5.485, 118.0]
["2026-08-28T17:26:36.952353+00:00", "trade", 5.4873, 12.0]
["2026-08-28T17:26:37.033793+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:26:37.035332+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:37.036375+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:38.263027+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:40.310106+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:41.045558+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:41.232524+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:41.523394+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:42.602824+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:42.933891+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:43.079381+00:00", "trade", 5.485, 132.0]
["2026-08-28T17:26:43.108912+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:43.892794+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:26:44.365318+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:44.410570+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:45.126112+00:00", "trade", 5.4859, 3.0]
["2026-08-28T17:26:45.257704+00:00", "trade", 5.4873, 10.0]
["2026-08-28T17:26:46.467198+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:46.957273+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:47.151223+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:47.152206+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:48.952727+00:00", "trade", 5.4873, 11.0]
["2026-08-28T17:26:48.954185+00:00", "trade", 5.485, 119.0]
["2026-08-28T17:26:49.056522+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:50.622944+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:51.027801+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:51.071791+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:52.032854+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:52.383439+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:26:52.383454+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:52.383472+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:26:52.383481+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:26:54.239404+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:54.323377+00:00", "trade", 5.4801, 3679.0]
["2026-08-28T17:26:54.325548+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:26:54.328880+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:26:54.347200+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.065423+00:00", "trade", 5.4846, 200.0]
["2026-08-28T17:26:55.398293+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:26:55.399941+00:00", "trade", 5.485, 127.0]
["2026-08-28T17:26:55.691896+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:26:55.693044+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.694798+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.695921+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.782426+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.823709+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.839086+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.839467+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.853370+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:55.984137+00:00", "trade", 5.4833, 18.0]
["2026-08-28T17:26:56.379942+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:56.400099+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:57.232938+00:00", "trade", 5.4871, 10.0]
["2026-08-28T17:26:57.546000+00:00", "trade", 5.4846, 200.0]
["2026-08-28T17:26:57.637484+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:26:57.638873+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:26:58.513802+00:00", "trade", 5.485, 38.0]
["2026-08-28T17:26:58.728762+00:00", "trade", 5.4851, 53.0]
["2026-08-28T17:27:00.006090+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:00.088510+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:00.088986+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:00.628906+00:00", "trade", 5.49, 18.0]
["2026-08-28T17:27:00.628936+00:00", "trade", 5.485, 18.0]
["2026-08-28T17:27:00.948088+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:01.595877+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:01.651966+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:02.719863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:05.880069+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:05.881031+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:05.962911+00:00", "trade", 5.4871, 16.0]
["2026-08-28T17:27:05.979904+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:06.038225+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:06.039443+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:06.913674+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:07.763686+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:07.955404+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:08.345608+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:27:08.346120+00:00", "trade", 5.485, 30.0]
["2026-08-28T17:27:08.410256+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:27:08.451265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:08.687560+00:00", "trade", 5.4802, 2000.0]
["2026-08-28T17:27:09.378879+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:10.207682+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:10.435991+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:11.001495+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:11.001972+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:11.060155+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:11.253935+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:11.461972+00:00", "trade", 5.487, 12.0]
["2026-08-28T17:27:11.911101+00:00", "trade", 5.4895, 20.0]
["2026-08-28T17:27:12.513820+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:14.537003+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:15.007637+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:15.346757+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:15.577240+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:15.577726+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:15.668742+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:16.451619+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:27:16.452242+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:27:16.452515+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:16.452732+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:16.453005+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:16.453005+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:16.533609+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:27:16.996914+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:17.431547+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:17.475020+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:17.750625+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:17.904616+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:17.915176+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:18.048727+00:00", "trade", 5.487, 100.0]
["2026-08-28T17:27:19.259389+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:19.323580+00:00", "trade", 5.487, 12.0]
["2026-08-28T17:27:20.739759+00:00", "trade", 5.4823, 1.0]
["2026-08-28T17:27:20.740896+00:00", "trade", 5.485, 6.0]
["2026-08-28T17:27:20.750546+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:27:22.895114+00:00", "trade", 5.487, 10.0]
["2026-08-28T17:27:24.199659+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:25.353390+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:26.154939+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:26.334120+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:26.384655+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:27.053073+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:27.209656+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:27.250160+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:27.250160+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:27.250163+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:27.250166+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:27:28.292785+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:28.389670+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:27:28.393870+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:28.764787+00:00", "trade", 5.485, 31.0]
["2026-08-28T17:27:28.991541+00:00", "trade", 5.4823, 2.0]
["2026-08-28T17:27:29.360765+00:00", "trade", 5.487, 100.0]
["2026-08-28T17:27:29.679565+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:29.680006+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:29.680031+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:29.680502+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:30.006116+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:30.217323+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:30.512715+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:30.871934+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:30.872145+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:27:30.930588+00:00", "trade", 5.4803, 66.0]
["2026-08-28T17:27:31.082860+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:31.474752+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:31.478430+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:31.872467+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:31.881814+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:32.037930+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:32.232280+00:00", "trade", 5.487, 12.0]
["2026-08-28T17:27:32.613518+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:32.663177+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:32.667664+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:33.190228+00:00", "trade", 5.485, 96.0]
["2026-08-28T17:27:33.552465+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:34.102993+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:34.272781+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:34.529802+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:34.742773+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:35.375246+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:35.378304+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:36.160513+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:36.268665+00:00", "trade", 5.487, 11.0]
["2026-08-28T17:27:37.207897+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:37.985114+00:00", "trade", 5.4851, 200.0]
["2026-08-28T17:27:38.012619+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:38.160671+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.160758+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.161682+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.162043+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.162448+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.162533+00:00", "trade", 5.485, 242.0]
["2026-08-28T17:27:38.163372+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:38.265218+00:00", "trade", 5.4825, 100.0]
["2026-08-28T17:27:38.806318+00:00", "trade", 5.487, 100.0]
["2026-08-28T17:27:38.933563+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:40.320927+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:42.251975+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:42.550990+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:42.552218+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:42.553491+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:42.638157+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:42.980141+00:00", "trade", 5.487, 10.0]
["2026-08-28T17:27:43.039989+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:27:43.270935+00:00", "trade", 5.4826, 200.0]
["2026-08-28T17:27:43.272225+00:00", "trade", 5.4826, 200.0]
["2026-08-28T17:27:43.519377+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:43.814871+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:44.541556+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:44.759569+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:45.005027+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:45.641034+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:45.648156+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:45.733512+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:46.716662+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:27:47.092223+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:47.335982+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:47.336428+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:47.592271+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:48.064516+00:00", "trade", 5.4871, 10.0]
["2026-08-28T17:27:50.354125+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:50.517217+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:50.840414+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:50.963523+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:51.552393+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:51.861406+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:52.332061+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:52.332061+00:00", "trade", 5.485, 162.0]
["2026-08-28T17:27:52.332064+00:00", "trade", 5.485, 238.0]
["2026-08-28T17:27:52.764599+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:54.269848+00:00", "trade", 5.4832, 100.0]
["2026-08-28T17:27:54.439676+00:00", "trade", 5.48, 128.0]
["2026-08-28T17:27:54.445339+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:54.989972+00:00", "trade", 5.4872, 11.0]
["2026-08-28T17:27:55.301056+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:55.302495+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:27:55.957293+00:00", "trade", 5.4872, 100.0]
["2026-08-28T17:27:58.605705+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:27:58.606204+00:00", "trade", 5.485, 212.0]
["2026-08-28T17:27:58.648121+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:27:58.657239+00:00", "trade", 5.49, 40.0]
["2026-08-28T17:27:58.732213+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:27:59.557166+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:27:59.557230+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:27:59.565704+00:00", "trade", 5.485, 55.0]
["2026-08-28T17:27:59.566567+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:27:59.751206+00:00", "trade", 5.4874, 10.0]
["2026-08-28T17:28:00.006144+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:00.381218+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:00.520366+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:01.176124+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:01.548284+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:01.641154+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:01.667549+00:00", "trade", 5.4852, 300.0]
["2026-08-28T17:28:01.697789+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.697792+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.697795+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.697795+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.697798+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.700348+00:00", "trade", 5.485, 24.0]
["2026-08-28T17:28:01.703310+00:00", "trade", 5.485, 58.0]
["2026-08-28T17:28:01.708344+00:00", "trade", 5.49, 24.0]
["2026-08-28T17:28:01.711099+00:00", "trade", 5.49, 36.0]
["2026-08-28T17:28:01.718099+00:00", "trade", 5.485, 192.0]
["2026-08-28T17:28:01.718102+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718102+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718141+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718147+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718159+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718162+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.718162+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:01.722944+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:28:02.408844+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:02.904542+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:03.134198+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:03.367357+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:03.961028+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:04.194066+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:04.308017+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:04.444842+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:04.484236+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:04.591193+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:04.677621+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:04.691108+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:05.238203+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:05.592039+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:06.002513+00:00", "trade", 5.4874, 11.0]
["2026-08-28T17:28:06.206705+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:06.412223+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:06.767649+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:06.818006+00:00", "trade", 5.4874, 100.0]
["2026-08-28T17:28:07.342048+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:07.342524+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:07.343125+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:07.350154+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:07.442804+00:00", "trade", 5.485, 1000.0]
["2026-08-28T17:28:08.203414+00:00", "trade", 5.4852, 100.0]
["2026-08-28T17:28:08.345526+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:08.345664+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:08.345694+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:08.346774+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:08.346774+00:00", "trade", 5.485, 51.0]
["2026-08-28T17:28:08.347409+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:09.190393+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:09.621296+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:28:11.350038+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:11.613594+00:00", "trade", 5.4875, 10.0]
["2026-08-28T17:28:12.279096+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:13.146703+00:00", "trade", 5.49, 66.0]
["2026-08-28T17:28:13.146932+00:00", "trade", 5.49, 13.0]
["2026-08-28T17:28:13.147735+00:00", "trade", 5.49, 27.0]
["2026-08-28T17:28:13.147903+00:00", "trade", 5.49, 88.0]
["2026-08-28T17:28:13.148258+00:00", "trade", 5.49, 6.0]
["2026-08-28T17:28:13.148532+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:13.148862+00:00", "trade", 5.4875, 700.0]
["2026-08-28T17:28:13.148973+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:13.218078+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.008247+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:14.009283+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.538265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.538806+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.592332+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:14.592880+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.593356+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:14.645099+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:16.266422+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:16.266928+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:16.267493+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:16.269105+00:00", "trade", 5.49, 54.0]
["2026-08-28T17:28:16.625816+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:16.626834+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:17.005564+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:28:17.473295+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:28:18.889487+00:00", "trade", 5.49, 90.0]
["2026-08-28T17:28:19.159167+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:19.745438+00:00", "trade", 5.4801, 106.0]
["2026-08-28T17:28:19.862498+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:21.484083+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:22.748718+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:23.469756+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:28:24.279094+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:28:24.280101+00:00", "trade", 5.4875, 10.0]
["2026-08-28T17:28:25.054087+00:00", "trade", 5.4836, 55.0]
["2026-08-28T17:28:25.148992+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:25.177443+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:26.132440+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:28.823450+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:28.996080+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:29.260428+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:29.396864+00:00", "trade", 5.4875, 100.0]
["2026-08-28T17:28:29.561228+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:30.006166+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:30.153501+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:30.264134+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:30.758484+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:30.914483+00:00", "trade", 5.4856, 100.0]
["2026-08-28T17:28:31.239117+00:00", "trade", 5.4877, 1.0]
["2026-08-28T17:28:31.288378+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:31.290729+00:00", "trade", 5.49, 33.0]
["2026-08-28T17:28:31.290744+00:00", "trade", 5.49, 13.0]
["2026-08-28T17:28:31.290792+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:28:31.290858+00:00", "trade", 5.49, 56.0]
["2026-08-28T17:28:31.290924+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:28:31.291992+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:31.315793+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:28:31.665353+00:00", "trade", 5.4801, 500.0]
["2026-08-28T17:28:32.012874+00:00", "trade", 5.4875, 14.0]
["2026-08-28T17:28:33.744806+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:33.778922+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:33.834143+00:00", "trade", 5.4875, 100.0]
["2026-08-28T17:28:33.922318+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:34.122513+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:35.867107+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:28:35.972703+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:35.973713+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:36.370822+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:36.804452+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:28:36.852227+00:00", "trade", 5.4825, 99.0]
["2026-08-28T17:28:36.852837+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:36.853278+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:36.968582+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:37.035287+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:28:37.219344+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:37.356068+00:00", "trade", 5.4802, 66.0]
["2026-08-28T17:28:37.356640+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:37.393973+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.268241+00:00", "trade", 5.49, 14.0]
["2026-08-28T17:28:38.269237+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:28:38.269336+00:00", "trade", 5.49, 28.0]
["2026-08-28T17:28:38.670089+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:38.670107+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:38.670191+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:38.670266+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:28:38.670832+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:28:38.671269+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.671269+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.671309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.671309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.671309+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:38.671373+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:38.671947+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:39.636658+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:39.674205+00:00", "trade", 5.485, 38.0]
["2026-08-28T17:28:40.610458+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:40.677378+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:41.153517+00:00", "trade", 5.4825, 100.0]
["2026-08-28T17:28:41.680162+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:28:42.477384+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:42.682690+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:43.019458+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:28:43.226510+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:43.371389+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:43.686365+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:44.254496+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:44.254499+00:00", "trade", 5.485, 64.0]
["2026-08-28T17:28:44.695064+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:45.020323+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:45.697899+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:28:45.698835+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:46.072694+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:46.699875+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:28:46.699877+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:28:47.381790+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:28:47.425499+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:47.711858+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:47.713408+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:48.162055+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:48.659477+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:48.659953+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:48.715824+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:28:48.737021+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:49.091975+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:49.382430+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:49.476641+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:49.547563+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:49.716644+00:00", "trade", 5.485, 17.0]
["2026-08-28T17:28:49.717581+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:49.718012+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:49.718154+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:50.053124+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:50.718716+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:28:51.113434+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:51.350433+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:28:51.398606+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:51.542453+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:51.722402+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:52.123564+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:52.725742+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:52.726675+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:52.728404+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:28:52.884733+00:00", "trade", 5.485, 45.0]
["2026-08-28T17:28:53.483241+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:53.728539+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:53.789990+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:54.355628+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:28:54.421848+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:28:54.422789+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:54.738050+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:28:54.740116+00:00", "trade", 5.4823, 1.0]
["2026-08-28T17:28:55.198031+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:55.595755+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:55.746054+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:55.787993+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:55.887405+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:55.945803+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:56.756191+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:28:57.249065+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:58.077829+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:28:58.119893+00:00", "trade", 5.49, 500.0]
["2026-08-28T17:28:58.177156+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:58.702459+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:59.265899+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:59.265904+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:59.265904+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:59.266881+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:28:59.406648+00:00", "trade", 5.4876, 10.0]
["2026-08-28T17:29:00.006183+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:00.041011+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:00.071593+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:00.073820+00:00", "trade", 5.4867, 100.0]
["2026-08-28T17:29:00.109027+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:00.206148+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:00.709550+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:01.679729+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:01.866715+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.109968+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.205400+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.305533+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.305989+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.378957+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.491129+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.735632+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:02.740411+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:02.851325+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.018221+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.570599+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.965217+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.965668+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.967532+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:03.968004+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:04.024272+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:04.032131+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:04.144612+00:00", "trade", 5.4874, 63.0]
["2026-08-28T17:29:04.321784+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:04.611899+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:06.021123+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:06.123311+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:06.441585+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:07.022964+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:07.155695+00:00", "trade", 5.4859, 100.0]
["2026-08-28T17:29:07.645188+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:07.654256+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:29:07.654271+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:29:07.657756+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:07.661178+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:29:09.100865+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:29:09.873996+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:10.900465+00:00", "trade", 5.4856, 10.0]
["2026-08-28T17:29:11.433025+00:00", "trade", 5.4856, 16.0]
["2026-08-28T17:29:12.066721+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.067202+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.188680+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.425449+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:29:12.442608+00:00", "trade", 5.49, 500.0]
["2026-08-28T17:29:12.443566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.444087+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.444644+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.444965+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.583218+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:12.678040+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:29:13.507149+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:14.022223+00:00", "trade", 5.49, 2.0]
["2026-08-28T17:29:14.207338+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:14.285965+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:15.127129+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:15.483705+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:15.637843+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:16.399653+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:16.427053+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:16.965555+00:00", "trade", 5.4867, 300.0]
["2026-08-28T17:29:18.376884+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:18.771614+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:29:18.771641+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:18.771668+00:00", "trade", 5.485, 25.0]
["2026-08-28T17:29:18.771692+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:18.771822+00:00", "trade", 5.485, 175.0]
["2026-08-28T17:29:18.854568+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:20.311890+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:20.653623+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:21.351141+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:22.017715+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:22.338475+00:00", "trade", 5.484, 300.0]
["2026-08-28T17:29:22.384677+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:23.034013+00:00", "trade", 5.485, 19.0]
["2026-08-28T17:29:23.035234+00:00", "trade", 5.485, 4.0]
["2026-08-28T17:29:23.035769+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:23.036205+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:23.036807+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:23.046920+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:23.883926+00:00", "trade", 5.4855, 10.0]
["2026-08-28T17:29:24.335599+00:00", "trade", 5.49, 500.0]
["2026-08-28T17:29:24.336551+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:24.337628+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:24.440952+00:00", "trade", 5.4856, 12.0]
["2026-08-28T17:29:25.336597+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:25.337053+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:26.002735+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:26.002735+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:26.386658+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:26.953420+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:26.957729+00:00", "trade", 5.485, 14.0]
["2026-08-28T17:29:27.686602+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:27.789432+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:27.789898+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:27.789898+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:27.790354+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:28.484692+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:29.373421+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:29.438986+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:29.444169+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:29.937692+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:30.006210+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:30.209979+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:30.415280+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:31.064839+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:29:31.066139+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:31.067176+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:31.354683+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:31.380481+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:31.398885+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:32.002209+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:29:32.392727+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:32.510126+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:32.926984+00:00", "trade", 5.4854, 100.0]
["2026-08-28T17:29:32.975267+00:00", "trade", 5.489, 153.0]
["2026-08-28T17:29:32.975625+00:00", "trade", 5.489, 1.0]
["2026-08-28T17:29:32.979435+00:00", "trade", 5.4855, 1.0]
["2026-08-28T17:29:33.991075+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:34.049053+00:00", "trade", 5.4852, 9.0]
["2026-08-28T17:29:34.437697+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:34.595903+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:29:34.684588+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:34.692492+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:35.411666+00:00", "trade", 5.4853, 10.0]
["2026-08-28T17:29:35.785746+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:35.904553+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:36.353500+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:36.547336+00:00", "trade", 5.4823, 1.0]
["2026-08-28T17:29:36.557665+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:36.805123+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:37.795717+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:38.323136+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:38.774143+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:38.835886+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:38.889420+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:29:39.023550+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:39.024052+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:39.759555+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:29:39.802037+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:39.908328+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:39.917813+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:29:40.081289+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:40.545086+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.201151+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.202233+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.202669+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.274420+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.379880+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.395217+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:41.857566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:42.039322+00:00", "trade", 5.4852, 100.0]
["2026-08-28T17:29:42.277534+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:42.571603+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:42.919146+00:00", "trade", 5.4823, 1.0]
["2026-08-28T17:29:43.940999+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:44.279196+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:44.279672+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:44.281357+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:44.897723+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:45.017636+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:45.021665+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:45.116511+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:45.422094+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:29:45.538759+00:00", "trade", 5.4812, 1.0]
["2026-08-28T17:29:45.656825+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:45.750339+00:00", "trade", 5.4855, 51.0]
["2026-08-28T17:29:45.780362+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:45.931192+00:00", "trade", 5.4852, 10.0]
["2026-08-28T17:29:46.486350+00:00", "trade", 5.4852, 11.0]
["2026-08-28T17:29:46.874624+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:47.227876+00:00", "trade", 5.4852, 20.0]
["2026-08-28T17:29:47.952696+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:48.260924+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:48.710962+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:29:48.757221+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:48.757654+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:29:49.109686+00:00", "trade", 5.485, 500.0]
["2026-08-28T17:29:49.306897+00:00", "trade", 5.4868, 200.0]
["2026-08-28T17:29:49.646870+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:29:51.503896+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:51.536309+00:00", "trade", 5.4852, 100.0]
["2026-08-28T17:29:51.995579+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:52.133347+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:52.307080+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:52.409192+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:53.302004+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:53.605019+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:53.663423+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:54.661831+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:55.905802+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:55.907350+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:29:56.006963+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:56.666375+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:57.330972+00:00", "trade", 5.485, 1318.0]
["2026-08-28T17:29:57.411143+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:29:58.588498+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:29:58.693570+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:29:58.693823+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:29:58.694247+00:00", "trade", 5.485, 33.0]
["2026-08-28T17:29:58.694436+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:29:58.695038+00:00", "trade", 5.485, 33.0]
["2026-08-28T17:29:58.695537+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:29:58.874898+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:29:58.877045+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:29:59.125983+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:29:59.397516+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:00.006243+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:00.032845+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:00.455490+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:00.455971+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:00.495209+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:00.707817+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:30:02.318184+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:02.319765+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:30:02.370980+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:30:02.613359+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:02.772353+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:30:03.511207+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:03.511207+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:03.665975+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:03.966304+00:00", "trade", 5.4866, 200.0]
["2026-08-28T17:30:04.509001+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:04.665484+00:00", "trade", 5.4866, 400.0]
["2026-08-28T17:30:06.022661+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:07.075544+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:08.102325+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:09.159801+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:09.698837+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:09.699253+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:09.769926+00:00", "trade", 5.4843, 100.0]
["2026-08-28T17:30:09.803927+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:09.954333+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:30:10.066313+00:00", "trade", 5.4848, 10.0]
["2026-08-28T17:30:10.712793+00:00", "trade", 5.4848, 11.0]
["2026-08-28T17:30:10.896905+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:11.764151+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:13.403191+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:13.460020+00:00", "trade", 5.485, 70.0]
["2026-08-28T17:30:13.463198+00:00", "trade", 5.485, 47.0]
["2026-08-28T17:30:15.007783+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:30:16.106285+00:00", "trade", 5.4837, 100.0]
["2026-08-28T17:30:16.314833+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:16.922884+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:30:17.340721+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:19.144495+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:19.251876+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:19.269595+00:00", "trade", 5.485, 2785.0]
["2026-08-28T17:30:19.732663+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:19.967376+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:20.393920+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:20.656484+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:21.097959+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:22.075714+00:00", "trade", 5.4842, 10.0]
["2026-08-28T17:30:22.504576+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:22.504676+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:22.505122+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:22.686210+00:00", "trade", 5.4842, 10.0]
["2026-08-28T17:30:23.562343+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:30:24.134560+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:24.158578+00:00", "trade", 5.485, 3600.0]
["2026-08-28T17:30:24.158843+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:25.200597+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:27.218768+00:00", "trade", 5.485, 758.0]
["2026-08-28T17:30:27.413574+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:27.980677+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:30:27.980758+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:30:27.980821+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:30:28.221157+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:29.305872+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:30.006259+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:30.269101+00:00", "trade", 5.485, 39.0]
["2026-08-28T17:30:30.286262+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:30:31.007418+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:33.146194+00:00", "trade", 5.4844, 200.0]
["2026-08-28T17:30:34.074948+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:30:34.521603+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:30:34.584227+00:00", "trade", 5.4844, 10.0]
["2026-08-28T17:30:34.715977+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:34.716438+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:36.928666+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:37.979608+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:37.979643+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:38.224636+00:00", "trade", 5.4843, 14.0]
["2026-08-28T17:30:38.244219+00:00", "trade", 5.4866, 200.0]
["2026-08-28T17:30:38.546840+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:40.541231+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:40.560901+00:00", "trade", 5.485, 2785.0]
["2026-08-28T17:30:40.564019+00:00", "trade", 5.485, 83.0]
["2026-08-28T17:30:40.564967+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:40.605202+00:00", "trade", 5.4801, 75.0]
["2026-08-28T17:30:40.605211+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:30:40.605244+00:00", "trade", 5.4801, 25.0]
["2026-08-28T17:30:40.605253+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:40.605280+00:00", "trade", 5.4801, 100.0]
["2026-08-28T17:30:40.605286+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:30:40.605692+00:00", "trade", 5.485, 1800.0]
["2026-08-28T17:30:40.605743+00:00", "trade", 5.485, 18000.0]
["2026-08-28T17:30:40.624372+00:00", "trade", 5.485, 913.0]
["2026-08-28T17:30:40.624372+00:00", "trade", 5.485, 461.0]
["2026-08-28T17:30:40.624640+00:00", "trade", 5.485, 1769.0]
["2026-08-28T17:30:40.624643+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:40.624643+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:30:40.625376+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:40.625822+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:40.713742+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:30:41.622072+00:00", "trade", 5.4801, 2199.0]
["2026-08-28T17:30:41.623229+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:42.156045+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:42.183025+00:00", "trade", 5.49, 9.0]
["2026-08-28T17:30:42.183921+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:42.183921+00:00", "trade", 5.485, 1773.0]
["2026-08-28T17:30:42.717879+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:43.428591+00:00", "trade", 5.4844, 100.0]
["2026-08-28T17:30:43.902449+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:44.089058+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:44.975835+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:46.509169+00:00", "trade", 5.4845, 10.0]
["2026-08-28T17:30:47.117981+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:30:47.119459+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:47.263136+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:47.425843+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:47.964944+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:30:48.533856+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:48.695249+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:50.198327+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:50.317341+00:00", "trade", 5.4844, 11.0]
["2026-08-28T17:30:51.066770+00:00", "trade", 5.49, 2.0]
["2026-08-28T17:30:51.067858+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:52.657253+00:00", "trade", 5.4877, 1.0]
["2026-08-28T17:30:53.579948+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:53.591598+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:53.779172+00:00", "trade", 5.4844, 100.0]
["2026-08-28T17:30:53.850797+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:53.885360+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:53.895889+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:53.956792+00:00", "trade", 5.4863, 300.0]
["2026-08-28T17:30:54.802224+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:30:55.029262+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:55.121537+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:55.965939+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:55.975486+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:56.219489+00:00", "trade", 5.4846, 33.0]
["2026-08-28T17:30:56.219555+00:00", "trade", 5.4846, 49.0]
["2026-08-28T17:30:56.661041+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:58.458292+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:30:58.610494+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:30:58.736366+00:00", "trade", 5.4844, 10.0]
["2026-08-28T17:30:59.519550+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:59.542750+00:00", "trade", 5.485, 1413.0]
["2026-08-28T17:30:59.542852+00:00", "trade", 5.485, 1413.0]
["2026-08-28T17:30:59.542915+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:30:59.542918+00:00", "trade", 5.485, 474.0]
["2026-08-28T17:30:59.543601+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:30:59.550172+00:00", "trade", 5.485, 939.0]
["2026-08-28T17:30:59.550262+00:00", "trade", 5.485, 1413.0]
["2026-08-28T17:30:59.550331+00:00", "trade", 5.485, 948.0]
["2026-08-28T17:31:00.006276+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:00.495411+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:00.760929+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:00.874730+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:01.069433+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:01.444545+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:31:02.121249+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:03.019219+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:03.098265+00:00", "trade", 5.4845, 11.0]
["2026-08-28T17:31:03.160347+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:04.411323+00:00", "trade", 5.485, 30.0]
["2026-08-28T17:31:04.787978+00:00", "trade", 5.4845, 100.0]
["2026-08-28T17:31:05.148080+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:05.294189+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:05.418089+00:00", "trade", 5.485, 60.0]
["2026-08-28T17:31:06.952905+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:07.209946+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:07.740893+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:07.929799+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:08.314065+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:08.314145+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:08.619988+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:08.914702+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:08.939644+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:10.592509+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:10.673980+00:00", "trade", 5.4845, 10.0]
["2026-08-28T17:31:10.693439+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:11.044466+00:00", "trade", 5.4863, 100.0]
["2026-08-28T17:31:11.046295+00:00", "trade", 5.4863, 85.0]
["2026-08-28T17:31:12.039468+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:12.153755+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:12.164364+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:12.317771+00:00", "trade", 5.4845, 100.0]
["2026-08-28T17:31:12.870017+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:13.114264+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:13.803415+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:14.032734+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:14.343980+00:00", "trade", 5.4846, 100.0]
["2026-08-28T17:31:15.243159+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:16.304862+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:16.496637+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:16.813384+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:17.458276+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:17.487582+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:17.487795+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:18.488020+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:19.100047+00:00", "trade", 5.4846, 14.0]
["2026-08-28T17:31:19.101492+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:19.256450+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:20.320004+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:20.532258+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:21.347163+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:22.066444+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:22.222813+00:00", "trade", 5.485, 30.0]
["2026-08-28T17:31:22.222818+00:00", "trade", 5.485, 38.0]
["2026-08-28T17:31:22.222818+00:00", "trade", 5.485, 32.0]
["2026-08-28T17:31:22.733913+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:23.069538+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:23.624185+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:23.624973+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:24.481682+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:25.420299+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:26.188719+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:31:26.189927+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:31:26.449610+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:26.517050+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:26.730532+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:26.826769+00:00", "trade", 5.4846, 100.0]
["2026-08-28T17:31:27.318084+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:28.701508+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:31:29.046687+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:29.150358+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:29.193416+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:29.711528+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:30.006292+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:30.139389+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:30.347017+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:30.641843+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:31.109370+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:32.011287+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:32.459873+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:32.462875+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:33.400301+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:33.749052+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:33.764494+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:34.238297+00:00", "trade", 5.4863, 600.0]
["2026-08-28T17:31:34.313969+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:35.018898+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:35.932842+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:36.410792+00:00", "trade", 5.485, 60.0]
["2026-08-28T17:31:36.506591+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:36.547647+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:36.831970+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:37.522520+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:37.525397+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:37.540488+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:38.590102+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:39.720433+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:39.873666+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:40.859056+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:41.878443+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:42.043108+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:42.409900+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:42.410346+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:43.084961+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:43.826536+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:44.713399+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:44.720592+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:44.724225+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:45.109265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:45.512228+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:45.659479+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:46.002489+00:00", "trade", 5.4823, 6.0]
["2026-08-28T17:31:46.559782+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:46.692894+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:47.755935+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:48.046233+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:48.046747+00:00", "trade", 5.485, 236.0]
["2026-08-28T17:31:49.601000+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:49.718885+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:49.968443+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:31:50.207587+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:50.323178+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:31:50.412288+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:51.340649+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:51.486246+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:51.506361+00:00", "trade", 5.4863, 193.0]
["2026-08-28T17:31:51.508241+00:00", "trade", 5.4863, 2.0]
["2026-08-28T17:31:51.803199+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:52.151015+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:31:52.523901+00:00", "trade", 5.4875, 1.0]
["2026-08-28T17:31:52.911162+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:53.182066+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:53.770639+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:53.810022+00:00", "trade", 5.484, 480.0]
["2026-08-28T17:31:54.120513+00:00", "trade", 5.4846, 10.0]
["2026-08-28T17:31:54.988639+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:55.010241+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:55.833357+00:00", "trade", 5.4863, 100.0]
["2026-08-28T17:31:56.612436+00:00", "trade", 5.485, 480.0]
["2026-08-28T17:31:56.676266+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:56.980198+00:00", "trade", 5.4877, 9.0]
["2026-08-28T17:31:57.020578+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:31:58.177069+00:00", "trade", 5.4848, 10.0]
["2026-08-28T17:31:58.180197+00:00", "trade", 5.485, 50.0]
["2026-08-28T17:31:58.304597+00:00", "trade", 5.4899, 524.0]
["2026-08-28T17:31:58.329887+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:31:58.698040+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:31:59.421349+00:00", "trade", 5.485, 40.0]
["2026-08-28T17:31:59.421349+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:31:59.879899+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:00.006314+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:00.327447+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:32:00.327459+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:00.327468+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:00.327808+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:00.330063+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:02.377915+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:02.378396+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:03.079407+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:03.566746+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:03.567262+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:04.037265+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:04.044220+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:04.157436+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:04.390092+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:04.390147+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:04.390526+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:32:04.392397+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:04.989550+00:00", "trade", 5.4849, 100.0]
["2026-08-28T17:32:04.993611+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:05.393898+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:05.982967+00:00", "trade", 5.4849, 10.0]
["2026-08-28T17:32:07.002753+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:07.387271+00:00", "trade", 5.4849, 100.0]
["2026-08-28T17:32:08.176563+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:08.984159+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:08.996229+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:09.007372+00:00", "trade", 5.485, 20.0]
["2026-08-28T17:32:09.117146+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:09.706843+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:10.241027+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:11.060059+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:11.555566+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:11.582179+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:11.878631+00:00", "trade", 5.4877, 18.0]
["2026-08-28T17:32:11.879924+00:00", "trade", 5.485, 2.0]
["2026-08-28T17:32:12.014262+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:32:12.213500+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:12.499192+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:12.797307+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:12.802585+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:12.846078+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:13.023816+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:13.349321+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:13.643218+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:13.744333+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:14.170594+00:00", "trade", 5.485, 99.0]
["2026-08-28T17:32:14.175192+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:14.178331+00:00", "trade", 5.485, 600.0]
["2026-08-28T17:32:14.178370+00:00", "trade", 5.485, 68.0]
["2026-08-28T17:32:14.178376+00:00", "trade", 5.485, 31.0]
["2026-08-28T17:32:14.178380+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:14.178380+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:14.178383+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:14.178383+00:00", "trade", 5.485, 38.0]
["2026-08-28T17:32:14.178388+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:32:14.178388+00:00", "trade", 5.485, 15.0]
["2026-08-28T17:32:14.178388+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:32:14.178392+00:00", "trade", 5.485, 16.0]
["2026-08-28T17:32:14.178392+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:14.179053+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:32:14.179231+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:14.179432+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:15.108577+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:17.140262+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:17.879990+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:18.662784+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:18.663849+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:19.085216+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:19.230476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:19.252919+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:19.954572+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:20.366314+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:20.931138+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:21.276138+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:21.448557+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:21.811293+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:21.936132+00:00", "trade", 5.485, 200.0]
["2026-08-28T17:32:22.284509+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:23.299136+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:23.442403+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:23.842991+00:00", "trade", 5.485, 33.0]
["2026-08-28T17:32:24.544089+00:00", "trade", 5.485, 1.0]
["2026-08-28T17:32:24.778196+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:24.957860+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:25.891778+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:25.892799+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:26.723723+00:00", "trade", 5.4811, 101.0]
["2026-08-28T17:32:28.502342+00:00", "trade", 5.4899, 1.0]
["2026-08-28T17:32:28.524481+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:28.524598+00:00", "trade", 5.4875, 1.0]
["2026-08-28T17:32:28.676089+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:28.955751+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:32:29.000187+00:00", "trade", 5.4825, 66.0]
["2026-08-28T17:32:29.146160+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:29.149327+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:32:29.196818+00:00", "trade", 5.4825, 99.0]
["2026-08-28T17:32:29.528191+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:29.651863+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:29.873586+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:30.006335+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:30.510940+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:30.534584+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:31.017745+00:00", "trade", 5.4849, 68.0]
["2026-08-28T17:32:31.018097+00:00", "trade", 5.485, 88.0]
["2026-08-28T17:32:31.018455+00:00", "trade", 5.4849, 76.0]
["2026-08-28T17:32:31.018503+00:00", "trade", 5.4851, 53.0]
["2026-08-28T17:32:31.018533+00:00", "trade", 5.4846, 9.0]
["2026-08-28T17:32:31.018698+00:00", "trade", 5.4848, 62.0]
["2026-08-28T17:32:31.019032+00:00", "trade", 5.4848, 43.0]
["2026-08-28T17:32:31.019369+00:00", "trade", 5.4848, 50.0]
["2026-08-28T17:32:31.020130+00:00", "trade", 5.4848, 14.0]
["2026-08-28T17:32:31.351132+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:31.438715+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:32.017630+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:32.029343+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:32.030235+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:32.187965+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:32.735992+00:00", "trade", 5.485, 6.0]
["2026-08-28T17:32:32.803072+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:33.803610+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:34.213725+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:34.478724+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:34.916616+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:34.928701+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:32:35.056137+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.132017+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.453506+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.456125+00:00", "trade", 5.485, 400.0]
["2026-08-28T17:32:35.473834+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.474123+00:00", "trade", 5.485, 300.0]
["2026-08-28T17:32:35.593531+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:32:35.746287+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.747916+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:35.916092+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:36.260038+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:36.460028+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:32:36.820846+00:00", "trade", 5.485, 11.0]
["2026-08-28T17:32:38.272179+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:38.912070+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:39.044340+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:40.041179+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:40.099818+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:40.153192+00:00", "trade", 5.485, 10.0]
["2026-08-28T17:32:40.417337+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:41.087930+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:42.275083+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:42.327290+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:42.655303+00:00", "trade", 5.4838, 100.0]
["2026-08-28T17:32:43.223407+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:32:43.357646+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:43.776680+00:00", "trade", 5.485, 90.0]
["2026-08-28T17:32:44.395527+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:32:44.401520+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:44.502085+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:46.251586+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:47.770962+00:00", "trade", 5.49, 100.0]
["2026-08-28T17:32:48.078933+00:00", "trade", 5.4851, 69.0]
["2026-08-28T17:32:48.079532+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:48.079968+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:48.146813+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:32:48.235229+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:32:48.237470+00:00", "trade", 5.4802, 99.0]
["2026-08-28T17:32:48.493346+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:48.495230+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:48.507791+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:48.627740+00:00", "trade", 5.4849, 10.0]
["2026-08-28T17:32:49.094645+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:32:49.453310+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:50.492532+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:50.694077+00:00", "trade", 5.485, 23.0]
["2026-08-28T17:32:50.694137+00:00", "trade", 5.485, 77.0]
["2026-08-28T17:32:50.694534+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.694738+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.694952+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.695343+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.695505+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.695734+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.695944+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.696122+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.696510+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.696900+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.697123+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:50.924845+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:51.871348+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:52.172841+00:00", "trade", 5.4849, 10.0]
["2026-08-28T17:32:52.186497+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:32:52.579212+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:53.056350+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:53.317072+00:00", "trade", 5.49, 25.0]
["2026-08-28T17:32:53.491977+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:32:54.747980+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:54.849166+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:54.883101+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:54.993253+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:55.683390+00:00", "trade", 5.485, 700.0]
["2026-08-28T17:32:56.460013+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:32:56.460374+00:00", "trade", 5.4825, 1.0]
["2026-08-28T17:32:56.461904+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:32:57.463078+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:57.463579+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:57.464050+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:57.746978+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:57.747032+00:00", "trade", 5.49, 30.0]
["2026-08-28T17:32:57.908887+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:57.909343+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:32:58.357354+00:00", "trade", 5.489, 500.0]
["2026-08-28T17:32:58.688272+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:32:58.911520+00:00", "trade", 5.49, 30.0]
["2026-08-28T17:32:59.262403+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:32:59.523372+00:00", "trade", 5.49, 30.0]
["2026-08-28T17:32:59.682366+00:00", "trade", 5.4801, 500.0]
["2026-08-28T17:32:59.901163+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:00.006362+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059141+00:00", "trade", 5.48, 37.0]
["2026-08-28T17:33:00.059141+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059144+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059146+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:33:00.059153+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059153+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059155+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:33:00.059158+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:33:00.059158+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059162+00:00", "trade", 5.48, 120.0]
["2026-08-28T17:33:00.059162+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059162+00:00", "trade", 5.48, 284.0]
["2026-08-28T17:33:00.059211+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:33:00.059211+00:00", "trade", 5.48, 196.0]
["2026-08-28T17:33:00.059216+00:00", "trade", 5.48, 180.0]
["2026-08-28T17:33:00.059216+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059220+00:00", "trade", 5.48, 240.0]
["2026-08-28T17:33:00.059220+00:00", "trade", 5.48, 2.0]
["2026-08-28T17:33:00.059225+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059225+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059225+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059231+00:00", "trade", 5.485, 100.0]
["2026-08-28T17:33:00.059231+00:00", "trade", 5.48, 6.0]
["2026-08-28T17:33:00.059231+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059238+00:00", "trade", 5.48, 2099.0]
["2026-08-28T17:33:00.059238+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059238+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:33:00.059240+00:00", "trade", 5.48, 5.0]
["2026-08-28T17:33:00.059244+00:00", "trade", 5.48, 28.0]
["2026-08-28T17:33:00.059244+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059246+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059250+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:33:00.059250+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059255+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059255+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059255+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:33:00.059255+00:00", "trade", 5.48, 700.0]
["2026-08-28T17:33:00.059255+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059261+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059261+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059261+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059261+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059264+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059267+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059267+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059288+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059291+00:00", "trade", 5.48, 1000.0]
["2026-08-28T17:33:00.059294+00:00", "trade", 5.48, 66.0]
["2026-08-28T17:33:00.059294+00:00", "trade", 5.48, 334.0]
["2026-08-28T17:33:00.059321+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:33:00.059321+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059321+00:00", "trade", 5.48, 125.0]
["2026-08-28T17:33:00.059330+00:00", "trade", 5.48, 120.0]
["2026-08-28T17:33:00.059330+00:00", "trade", 5.48, 179.0]
["2026-08-28T17:33:00.059333+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059339+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059342+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059348+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.059348+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:33:00.059348+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:33:00.059351+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059358+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:33:00.059358+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059360+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059363+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059367+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059367+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059370+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059370+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:33:00.059372+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:00.059376+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059376+00:00", "trade", 5.48, 291.0]
["2026-08-28T17:33:00.059381+00:00", "trade", 5.48, 159.0]
["2026-08-28T17:33:00.059381+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059387+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059393+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:00.059396+00:00", "trade", 5.48, 400.0]
["2026-08-28T17:33:00.059402+00:00", "trade", 5.48, 71.0]
["2026-08-28T17:33:00.059411+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059414+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:33:00.059414+00:00", "trade", 5.48, 24.0]
["2026-08-28T17:33:00.059417+00:00", "trade", 5.48, 26.0]
["2026-08-28T17:33:00.059417+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059456+00:00", "trade", 5.48, 29.0]
["2026-08-28T17:33:00.059522+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:00.059639+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.059639+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.059652+00:00", "trade", 5.48, 238.0]
["2026-08-28T17:33:00.059736+00:00", "trade", 5.48, 91.0]
["2026-08-28T17:33:00.059769+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:33:00.059784+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:33:00.059789+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059819+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059829+00:00", "trade", 5.48, 60.0]
["2026-08-28T17:33:00.059829+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059859+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059874+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:33:00.059874+00:00", "trade", 5.48, 219.0]
["2026-08-28T17:33:00.059889+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059894+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059894+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.059919+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:33:00.059970+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.059997+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.060018+00:00", "trade", 5.48, 1200.0]
["2026-08-28T17:33:00.060040+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060045+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060065+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060115+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:33:00.060169+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:33:00.060169+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.060172+00:00", "trade", 5.48, 300.0]
["2026-08-28T17:33:00.060175+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.060185+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060210+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060265+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060280+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060305+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060330+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060330+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060375+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060420+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060476+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060521+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060546+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060599+00:00", "trade", 5.4819, 57.0]
["2026-08-28T17:33:00.060786+00:00", "quote", 5.48, 5.49]
["2026-08-28T17:33:00.060933+00:00", "trade", 5.48, 150.0]
["2026-08-28T17:33:00.060936+00:00", "trade", 5.48, 52.0]
["2026-08-28T17:33:00.060952+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.060962+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.060967+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.060972+00:00", "trade", 5.48, 91.0]
["2026-08-28T17:33:00.060977+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.060982+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061007+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061087+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061112+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061213+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061215+00:00", "trade", 5.48, 6.0]
["2026-08-28T17:33:00.061278+00:00", "trade", 5.48, 192.0]
["2026-08-28T17:33:00.061295+00:00", "trade", 5.48, 131.0]
["2026-08-28T17:33:00.061296+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.061298+00:00", "quote", 5.48, 5.48]
["2026-08-28T17:33:00.061302+00:00", "trade", 5.48, 103.0]
["2026-08-28T17:33:00.061303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061323+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:33:00.061336+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:33:00.061343+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061378+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:33:00.061383+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061393+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:00.061418+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061456+00:00", "trade", 5.48, 150.0]
["2026-08-28T17:33:00.061463+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061522+00:00", "trade", 5.48, 90.0]
["2026-08-28T17:33:00.061528+00:00", "trade", 5.48, 6.0]
["2026-08-28T17:33:00.061537+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:33:00.061608+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061790+00:00", "trade", 5.485, 5.0]
["2026-08-28T17:33:00.061964+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.061994+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.062260+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.062290+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.062380+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.062478+00:00", "trade", 5.48, 93.0]
["2026-08-28T17:33:00.062646+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.062816+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.063102+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.063147+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.063814+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.064505+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.064826+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.064901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.064901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.065311+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:33:00.067599+00:00", "trade", 5.475, 44.0]
["2026-08-28T17:33:00.072028+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.074053+00:00", "trade", 5.4849, 200.0]
["2026-08-28T17:33:00.090860+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:33:00.091875+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.120450+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:33:00.135549+00:00", "trade", 5.475, 52.0]
["2026-08-28T17:33:00.136361+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.136847+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:00.302241+00:00", "trade", 5.484, 10.0]
["2026-08-28T17:33:00.856882+00:00", "trade", 5.484, 200.0]
["2026-08-28T17:33:01.393699+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:01.969207+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:01.969648+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:02.317135+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:04.629875+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:04.895303+00:00", "trade", 5.4799, 1.0]
["2026-08-28T17:33:05.038602+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:05.128074+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.155720+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.156161+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.178290+00:00", "trade", 5.484, 11.0]
["2026-08-28T17:33:05.355224+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.355986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.357509+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:05.610279+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:05.626349+00:00", "trade", 5.4823, 135.0]
["2026-08-28T17:33:05.833566+00:00", "trade", 5.475, 13.0]
["2026-08-28T17:33:06.606432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:06.822754+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:06.842629+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:07.051863+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:33:07.182015+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:07.737032+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:08.364566+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:08.941758+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:09.205651+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:09.222124+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:09.503623+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:09.984709+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:10.088323+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:10.109528+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:10.148661+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:10.149383+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:10.659898+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:11.600737+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:11.901918+00:00", "trade", 5.47, 480.0]
["2026-08-28T17:33:11.911893+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:11.953235+00:00", "trade", 5.47, 66.0]
["2026-08-28T17:33:12.001073+00:00", "trade", 5.4725, 66.0]
["2026-08-28T17:33:12.171061+00:00", "trade", 5.4838, 10.0]
["2026-08-28T17:33:12.433125+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:12.966683+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:14.331789+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:14.675374+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:14.702636+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:33:14.771726+00:00", "trade", 5.475, 110.0]
["2026-08-28T17:33:14.776329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:14.777687+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:14.809778+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:15.333719+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:15.440629+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:15.547711+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:15.768309+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:15.795501+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:15.795977+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:15.796729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:16.462185+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:16.654545+00:00", "trade", 5.475, 49.0]
["2026-08-28T17:33:16.655580+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:16.694270+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:16.695309+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:16.717034+00:00", "trade", 5.475, 61.0]
["2026-08-28T17:33:16.718038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:16.936778+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:33:16.936796+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.936883+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.936907+00:00", "trade", 5.475, 129.0]
["2026-08-28T17:33:16.936940+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:16.937121+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.937286+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.949679+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.967469+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:33:16.967800+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:16.967830+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:16.967896+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:16.968146+00:00", "trade", 5.475, 190.0]
["2026-08-28T17:33:16.968356+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:16.968759+00:00", "trade", 5.4777, 51.0]
["2026-08-28T17:33:16.977074+00:00", "trade", 5.475, 90.0]
["2026-08-28T17:33:16.998488+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:33:17.004307+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:17.241360+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:17.466601+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:17.540018+00:00", "trade", 5.4835, 11.0]
["2026-08-28T17:33:18.464709+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:18.610896+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:19.490176+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:19.784089+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:33:20.368014+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:21.011293+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:22.077047+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:22.224470+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:22.225427+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:22.270795+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:33:22.322875+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:33:22.570136+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:22.570718+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:33:22.579701+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:23.036549+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:23.248571+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:33:23.248574+00:00", "trade", 5.47, 80.0]
["2026-08-28T17:33:23.249561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:23.249601+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:23.276980+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:23.277968+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:23.384125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:23.543251+00:00", "trade", 5.48, 30.0]
["2026-08-28T17:33:24.254294+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:24.255331+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:24.524501+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:24.563950+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:24.825047+00:00", "trade", 5.4855, 200.0]
["2026-08-28T17:33:24.851480+00:00", "trade", 5.4834, 11.0]
["2026-08-28T17:33:24.857320+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:25.423514+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:25.424109+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:25.424550+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:25.720247+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:26.439046+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:26.884407+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:26.885467+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:26.885903+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:27.198386+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:33:29.521401+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:29.532789+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:29.572257+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:30.006389+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:30.068840+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:30.210002+00:00", "trade", 5.4833, 11.0]
["2026-08-28T17:33:30.223425+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:30.848353+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:33:31.910334+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:32.427207+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:33.489124+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:33:33.583360+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:33.597258+00:00", "trade", 5.4833, 100.0]
["2026-08-28T17:33:33.888420+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:34.815576+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:33:34.898435+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:35.809916+00:00", "trade", 5.475, 630.0]
["2026-08-28T17:33:35.810283+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:33:37.002951+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:37.261715+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:37.262594+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:37.342409+00:00", "trade", 5.4833, 10.0]
["2026-08-28T17:33:37.410725+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:37.656239+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:38.009478+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:38.010586+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:38.293461+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:38.372155+00:00", "trade", 5.475, 26.0]
["2026-08-28T17:33:38.374197+00:00", "trade", 5.475, 74.0]
["2026-08-28T17:33:38.542667+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:38.543232+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:38.612437+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:39.424622+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:39.832035+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:40.079348+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:40.129189+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:40.273580+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:33:41.681235+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:41.805194+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:42.034028+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:42.203928+00:00", "trade", 5.4832, 10.0]
["2026-08-28T17:33:42.440951+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:42.536562+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:42.537029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:42.858653+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:43.564502+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:44.455207+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:45.371867+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:33:45.553483+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:45.592296+00:00", "trade", 5.4747, 480.0]
["2026-08-28T17:33:46.687331+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:46.970736+00:00", "trade", 5.4746, 27.0]
["2026-08-28T17:33:47.062022+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:47.440582+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:47.710634+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:47.880500+00:00", "trade", 5.47, 93.0]
["2026-08-28T17:33:47.939293+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:33:48.023613+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:48.048371+00:00", "trade", 5.4806, 1728.0]
["2026-08-28T17:33:48.097349+00:00", "trade", 5.4791, 46.0]
["2026-08-28T17:33:48.530991+00:00", "trade", 5.475, 20000.0]
["2026-08-28T17:33:48.532272+00:00", "trade", 5.475, 121.0]
["2026-08-28T17:33:49.239583+00:00", "trade", 5.4818, 10.0]
["2026-08-28T17:33:49.799436+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:33:49.859571+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:50.590769+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:50.620660+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:50.634848+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:50.635116+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:51.702382+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:52.266225+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:33:52.341625+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.342076+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.438279+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:33:52.438370+00:00", "trade", 5.475, 900.0]
["2026-08-28T17:33:52.438445+00:00", "trade", 5.475, 900.0]
["2026-08-28T17:33:52.438914+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:33:52.438980+00:00", "trade", 5.475, 599.0]
["2026-08-28T17:33:52.442099+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:33:52.442099+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:33:52.442730+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.445638+00:00", "trade", 5.47, 43.0]
["2026-08-28T17:33:52.446253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.446253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.446253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.446293+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.446569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.446729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.469403+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:33:52.470421+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:52.586312+00:00", "trade", 5.476, 4.0]
["2026-08-28T17:33:52.718846+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:52.738284+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:53.674764+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:53.937618+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:53.968406+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:54.073486+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:54.487074+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:54.498773+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:33:54.534288+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:54.572542+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:54.770267+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:54.917404+00:00", "trade", 5.4814, 11.0]
["2026-08-28T17:33:55.085471+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:55.085506+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:55.440969+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:33:55.528348+00:00", "trade", 5.4813, 20.0]
["2026-08-28T17:33:56.618427+00:00", "trade", 5.4783, 57.0]
["2026-08-28T17:33:56.698850+00:00", "trade", 5.4713, 630.0]
["2026-08-28T17:33:56.699214+00:00", "trade", 5.4713, 1.0]
["2026-08-28T17:33:57.085679+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:57.086160+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:57.332576+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:57.916148+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:58.093444+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:58.093890+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:58.176267+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:33:58.697765+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:58.879292+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:33:59.249304+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:34:00.006415+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:34:00.154311+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:34:00.765574+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:34:00.765574+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:34:00.765637+00:00", "trade", 5.47, 180.0]
["2026-08-28T17:34:00.765643+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765643+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765647+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765647+00:00", "trade", 5.47, 320.0]
["2026-08-28T17:34:00.765647+00:00", "trade", 5.47, 880.0]
["2026-08-28T17:34:00.765652+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765652+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:34:00.765655+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:34:00.765661+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:34:00.765661+00:00", "trade", 5.47, 88.0]
["2026-08-28T17:34:00.765664+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:34:00.765668+00:00", "trade", 5.47, 2199.0]
["2026-08-28T17:34:00.765668+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:34:00.765672+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765672+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765676+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:34:00.765676+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:34:00.765680+00:00", "trade", 5.47, 68.0]
["2026-08-28T17:34:00.765680+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765682+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:34:00.765682+00:00", "trade", 5.47, 36.0]
["2026-08-28T17:34:00.765686+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765686+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:34:00.765688+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:34:00.765688+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765691+00:00", "trade", 5.47, 1700.0]
["2026-08-28T17:34:00.765691+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765698+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765698+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765715+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765715+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.765715+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:34:00.765715+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:34:00.765715+00:00", "trade", 5.47, 190.0]
["2026-08-28T17:34:00.765823+00:00", "trade", 5.47, 110.0]
["2026-08-28T17:34:00.765986+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:34:00.765996+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:34:00.766016+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:34:00.766076+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:34:00.766118+00:00", "trade", 5.47, 362.0]
["2026-08-28T17:34:00.766122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766184+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:34:00.766242+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766242+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766252+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766322+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766417+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766432+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766437+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766437+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766508+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766508+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766517+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766602+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766637+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766678+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766718+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766740+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.766758+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766761+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:34:00.766878+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766888+00:00", "trade", 5.465, 1200.0]
["2026-08-28T17:34:00.766998+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.766998+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767154+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767185+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:00.767234+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767303+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:34:00.767414+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:34:00.767414+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767555+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.767721+00:00", "trade", 5.465, 800.0]
["2026-08-28T17:34:00.767787+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:00.768156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768223+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:34:00.768236+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768597+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768737+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768783+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768838+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.768838+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769118+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769158+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769314+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769354+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.769360+00:00", "trade", 5.465, 850.0]
["2026-08-28T17:34:00.769420+00:00", "trade", 5.465, 1550.0]
["2026-08-28T17:34:00.769657+00:00", "trade", 5.465, 1400.0]
["2026-08-28T17:34:00.770156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.770316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.770356+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.770797+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.774040+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.774040+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.779478+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.797088+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:34:00.797985+00:00", "trade", 5.47, 274.0]
["2026-08-28T17:34:00.798051+00:00", "trade", 5.47, 48.0]
["2026-08-28T17:34:00.798105+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:00.798248+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.810612+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:00.826540+00:00", "trade", 5.4632, 99.0]
["2026-08-28T17:34:02.237202+00:00", "trade", 5.4797, 11.0]
["2026-08-28T17:34:02.475004+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:34:02.475041+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:02.475041+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:02.475046+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:02.475046+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:02.475634+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:02.476145+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:02.476180+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:03.009367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:03.203903+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:34:03.204351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:03.363851+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:34:03.363908+00:00", "trade", 5.47, 105.0]
["2026-08-28T17:34:03.364344+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:34:04.002287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:04.216262+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:04.363325+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086296+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:34:05.086398+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.086965+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.087361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.132092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.159021+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:05.401183+00:00", "trade", 5.4758, 49.0]
["2026-08-28T17:34:05.753777+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:05.935571+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:05.935626+00:00", "trade", 5.47, 110.0]
["2026-08-28T17:34:05.936049+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:06.017417+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:06.054453+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:06.217921+00:00", "trade", 5.4796, 10.0]
["2026-08-28T17:34:07.391439+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:34:08.071689+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:08.804931+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:08.805848+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:08.805968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:08.821695+00:00", "trade", 5.4698, 380.0]
["2026-08-28T17:34:08.822292+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:09.006205+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:10.310627+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:34:10.310669+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:34:10.549166+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:34:10.549984+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:34:10.886336+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:11.362719+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:12.369539+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:12.369608+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:12.804607+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:34:12.804664+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:34:12.806992+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:13.811177+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:34:13.864115+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:14.562014+00:00", "trade", 5.4794, 10.0]
["2026-08-28T17:34:16.985001+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:34:16.985064+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:34:17.178736+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:17.715728+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:18.677441+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:19.263417+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:19.596046+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:19.597069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:19.930005+00:00", "trade", 5.465, 180.0]
["2026-08-28T17:34:19.930095+00:00", "trade", 5.465, 206.0]
["2026-08-28T17:34:19.930197+00:00", "trade", 5.465, 14.0]
["2026-08-28T17:34:20.566900+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:20.804480+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:20.804503+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:20.804944+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:20.940385+00:00", "trade", 5.4685, 480.0]
["2026-08-28T17:34:21.012412+00:00", "trade", 5.47, 351.0]
["2026-08-28T17:34:21.013455+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:21.013455+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:21.022474+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:21.146134+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:34:21.146847+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:21.147081+00:00", "trade", 5.465, 180.0]
["2026-08-28T17:34:21.147166+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:34:21.222338+00:00", "trade", 5.4792, 13.0]
["2026-08-28T17:34:21.314946+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:21.315012+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:34:21.902603+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:22.233966+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:22.665218+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:34:23.676546+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:24.090723+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:24.090789+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:34:24.606497+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:34:24.606587+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:34:25.674733+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:25.989487+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:26.574157+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:34:27.072480+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:27.130362+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:34:27.130404+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:34:27.507615+00:00", "trade", 5.4791, 11.0]
["2026-08-28T17:34:28.059456+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:28.072511+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:28.072536+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:28.073012+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:28.073012+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:28.077272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:28.095049+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:29.124900+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:29.470524+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:29.566839+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:30.006437+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:30.563811+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:32.564919+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:34:33.094722+00:00", "trade", 5.481, 400.0]
["2026-08-28T17:34:34.073578+00:00", "trade", 5.4791, 11.0]
["2026-08-28T17:34:34.363671+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:34.449456+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:34:34.450103+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:35.073607+00:00", "trade", 5.4688, 631.0]
["2026-08-28T17:34:35.073980+00:00", "trade", 5.4688, 1.0]
["2026-08-28T17:34:36.629947+00:00", "trade", 5.4792, 72.0]
["2026-08-28T17:34:37.332723+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:37.333881+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:37.333921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:37.336522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:37.337004+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:37.389017+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:37.534855+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:38.423277+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:38.978493+00:00", "trade", 5.47, 19.0]
["2026-08-28T17:34:38.979367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.979402+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.979457+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.981743+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:34:38.985355+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:34:38.985863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.987577+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:34:38.994332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.994944+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:38.995365+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:39.093612+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:34:39.095513+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:34:39.372967+00:00", "trade", 5.4789, 10.0]
["2026-08-28T17:34:40.342897+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:41.901253+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:34:41.903836+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:34:43.094537+00:00", "trade", 5.469, 500.0]
["2026-08-28T17:34:43.715828+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:43.716314+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.089562+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:45.090205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.090205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.090641+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.091122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.091122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:45.249617+00:00", "trade", 5.4788, 10.0]
["2026-08-28T17:34:46.056459+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:46.740431+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:47.257784+00:00", "trade", 5.4788, 100.0]
["2026-08-28T17:34:47.408000+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:34:47.743086+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:34:48.034310+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:48.110066+00:00", "trade", 5.4714, 70.0]
["2026-08-28T17:34:48.910518+00:00", "trade", 5.4754, 200.0]
["2026-08-28T17:34:49.012276+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:49.013398+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:49.013834+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:49.014436+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:50.000723+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:34:51.062318+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:34:51.219667+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:52.363468+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:53.460027+00:00", "trade", 5.4688, 2000.0]
["2026-08-28T17:34:54.021768+00:00", "trade", 5.465, 57.0]
["2026-08-28T17:34:54.022743+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:54.023169+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:34:54.211847+00:00", "trade", 5.4786, 13.0]
["2026-08-28T17:34:54.468567+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:34:55.614398+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:55.614450+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:34:56.096636+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:34:56.216862+00:00", "trade", 5.4785, 300.0]
["2026-08-28T17:34:56.469453+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:34:59.039210+00:00", "trade", 5.4691, 43.0]
["2026-08-28T17:34:59.655269+00:00", "trade", 5.4785, 12.0]
["2026-08-28T17:35:00.006459+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:00.801281+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:00.801347+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:01.060302+00:00", "trade", 5.4717, 54.0]
["2026-08-28T17:35:01.079682+00:00", "trade", 5.465, 27.0]
["2026-08-28T17:35:01.079737+00:00", "trade", 5.465, 273.0]
["2026-08-28T17:35:01.079821+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:35:01.080361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:01.080361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:01.080735+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:01.080765+00:00", "trade", 5.47, 1300.0]
["2026-08-28T17:35:01.081760+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:01.089546+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:35:01.095763+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:01.102158+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:01.466350+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:35:02.386513+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:35:04.050115+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:04.051923+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:04.978923+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:06.845793+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:07.533858+00:00", "trade", 5.4752, 200.0]
["2026-08-28T17:35:07.613551+00:00", "trade", 5.4782, 11.0]
["2026-08-28T17:35:08.803506+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:09.325917+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.325957+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.405627+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.405662+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.508026+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:09.508937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.508977+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:09.509097+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.005940+00:00", "trade", 5.4623, 1.0]
["2026-08-28T17:35:10.179997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.245773+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.300954+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.301015+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.301015+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:10.463866+00:00", "trade", 5.4802, 100.0]
["2026-08-28T17:35:10.725108+00:00", "trade", 5.4782, 11.0]
["2026-08-28T17:35:10.779081+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:11.681321+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:11.978905+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:12.098466+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:12.101630+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:12.102140+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:12.102180+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:12.102300+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:13.080306+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:14.121924+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:35:14.732658+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:15.017455+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:15.527299+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:15.536345+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:35:15.992231+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:16.660299+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:17.007925+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:17.978569+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:18.548988+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:18.671184+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:19.018190+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:19.209048+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:19.420586+00:00", "trade", 5.4623, 2.0]
["2026-08-28T17:35:19.597571+00:00", "trade", 5.4779, 10.0]
["2026-08-28T17:35:21.281143+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:21.609088+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:22.120715+00:00", "trade", 5.4779, 11.0]
["2026-08-28T17:35:22.245896+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:35:22.245953+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:35:22.747078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:22.747078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:22.747083+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:22.747600+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:24.753135+00:00", "trade", 5.4688, 100.0]
["2026-08-28T17:35:25.183559+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:25.184075+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:25.429523+00:00", "trade", 5.4711, 3.0]
["2026-08-28T17:35:26.046857+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:26.905180+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:27.018340+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:35:27.280151+00:00", "trade", 5.4677, 3000.0]
["2026-08-28T17:35:27.995600+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:35:29.679079+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:30.006481+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:30.094642+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:30.094705+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:30.312026+00:00", "trade", 5.4775, 196.0]
["2026-08-28T17:35:31.051071+00:00", "trade", 5.4601, 2.0]
["2026-08-28T17:35:31.524715+00:00", "trade", 5.4775, 10.0]
["2026-08-28T17:35:32.016203+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:32.080836+00:00", "trade", 5.4774, 10.0]
["2026-08-28T17:35:32.474212+00:00", "trade", 5.4775, 200.0]
["2026-08-28T17:35:33.469340+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:35:33.765671+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:34.018969+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:34.026986+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:34.814413+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:35:34.852377+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:35.428839+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:35.437130+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:35.756922+00:00", "trade", 5.4774, 100.0]
["2026-08-28T17:35:37.235013+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:38.332793+00:00", "trade", 5.4699, 200.0]
["2026-08-28T17:35:39.017210+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:35:40.424971+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:42.063212+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:35:42.192577+00:00", "trade", 5.4756, 190.0]
["2026-08-28T17:35:42.274179+00:00", "trade", 5.4754, 10.0]
["2026-08-28T17:35:43.018267+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:43.027905+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:35:43.244398+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:35:43.262453+00:00", "trade", 5.4754, 10.0]
["2026-08-28T17:35:43.561129+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:43.658040+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:43.674002+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:43.839176+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:43.839766+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:44.472706+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:46.215147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.215152+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.215588+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.217507+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.402901+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:35:46.402928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.403409+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:46.403409+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:47.100796+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:48.010897+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:48.051403+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:35:48.051473+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:35:48.102696+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:35:48.126164+00:00", "trade", 5.4671, 46.0]
["2026-08-28T17:35:48.137054+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.137847+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:48.138372+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.138412+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.138492+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.138498+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.138498+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.138888+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.510366+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.527246+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.528008+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.638000+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:48.641618+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:35:49.286716+00:00", "trade", 5.47, 45.0]
["2026-08-28T17:35:49.286721+00:00", "trade", 5.47, 873.0]
["2026-08-28T17:35:49.286721+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286725+00:00", "trade", 5.47, 19.0]
["2026-08-28T17:35:49.286725+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:35:49.286730+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286769+00:00", "trade", 5.47, 55.0]
["2026-08-28T17:35:49.286779+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286779+00:00", "trade", 5.47, 1897.0]
["2026-08-28T17:35:49.286784+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:35:49.286788+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286788+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286794+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286794+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:35:49.286794+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:35:49.286797+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286800+00:00", "trade", 5.47, 33.0]
["2026-08-28T17:35:49.286802+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286803+00:00", "trade", 5.47, 54.0]
["2026-08-28T17:35:49.286812+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286812+00:00", "trade", 5.47, 52.0]
["2026-08-28T17:35:49.286812+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:35:49.286818+00:00", "trade", 5.47, 250.0]
["2026-08-28T17:35:49.286821+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:35:49.286824+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286829+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:35:49.286833+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:49.286862+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286878+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286932+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286942+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286947+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286952+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.286977+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286977+00:00", "trade", 5.47, 102.0]
["2026-08-28T17:35:49.286980+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:35:49.286983+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286986+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:35:49.286989+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:35:49.286989+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286993+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:35:49.286999+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:35:49.286999+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.286999+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:35:49.286999+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287005+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:35:49.287007+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287010+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287012+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287014+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:35:49.287014+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287029+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287029+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287032+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287127+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287158+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287243+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287358+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:35:49.287452+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287468+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287567+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287574+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287581+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287587+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.287618+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287684+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287694+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287769+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287867+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:35:49.287869+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287889+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.287979+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288080+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288100+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288180+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288265+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288325+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288360+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288399+00:00", "trade", 5.47, 27.0]
["2026-08-28T17:35:49.288405+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:49.288471+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:35:49.288589+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:35:49.288616+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288746+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288938+00:00", "trade", 5.475, 3300.0]
["2026-08-28T17:35:49.288987+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288997+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.288997+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289017+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289027+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289042+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289338+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289338+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289453+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.289663+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.290029+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.290170+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:35:49.290231+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:35:49.290829+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:35:49.291132+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.291187+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.292305+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.298404+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:49.416116+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:35:50.062688+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:35:50.634266+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:35:50.634935+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.634935+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.634986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.634986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.634986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.649410+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:50.990559+00:00", "trade", 5.4692, 27.0]
["2026-08-28T17:35:51.050849+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:51.586280+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:51.587569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:51.929432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:52.260074+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:52.260674+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:52.261155+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:52.289348+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:52.290365+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:52.290365+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:52.680386+00:00", "trade", 5.4712, 2000.0]
["2026-08-28T17:35:52.904571+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:53.033900+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:35:53.170005+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:53.278742+00:00", "trade", 5.4749, 11.0]
["2026-08-28T17:35:53.443404+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:53.875372+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:54.011105+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:35:54.011108+00:00", "trade", 5.47, 56.0]
["2026-08-28T17:35:54.011846+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.294117+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:54.295495+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.296056+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.296056+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.296056+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.296492+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:54.700860+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:35:54.700936+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:35:55.163017+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:55.189350+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:35:55.219837+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:55.340943+00:00", "trade", 5.4749, 10.0]
["2026-08-28T17:35:55.349249+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:55.732624+00:00", "trade", 5.4784, 500.0]
["2026-08-28T17:35:56.289855+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:56.406730+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:35:56.408141+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:56.408582+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:56.629722+00:00", "trade", 5.4689, 50.0]
["2026-08-28T17:35:56.967136+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:35:56.967215+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:35:57.262757+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:57.716556+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:35:58.187617+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:35:58.187692+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:35:58.628868+00:00", "trade", 5.4713, 631.0]
["2026-08-28T17:35:58.629243+00:00", "trade", 5.4713, 1.0]
["2026-08-28T17:35:59.181449+00:00", "trade", 5.4715, 480.0]
["2026-08-28T17:35:59.253750+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:35:59.535819+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:59.536972+00:00", "trade", 5.4749, 167.0]
["2026-08-28T17:35:59.537994+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:59.770813+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:35:59.771474+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:35:59.782460+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:36:00.006508+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:00.016389+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:00.332004+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:36:00.333420+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:00.333856+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:00.648936+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:36:00.851528+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:36:01.722710+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:36:02.507750+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:02.509126+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:02.673793+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:03.480475+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:03.481150+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:03.630477+00:00", "trade", 5.4743, 10.0]
["2026-08-28T17:36:03.939843+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:03.939946+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:04.099469+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:36:04.235874+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:04.392323+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:04.396220+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:04.880494+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:05.105165+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:05.322021+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:05.636658+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:06.245742+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:06.263436+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:06.742023+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:06.749938+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:06.750586+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:06.751062+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:07.127226+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:07.687717+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:07.687786+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:07.954986+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:36:08.075434+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:36:08.134741+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:08.198838+00:00", "trade", 5.4742, 11.0]
["2026-08-28T17:36:08.570344+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:09.086371+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:09.086467+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:09.086582+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:09.086582+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:09.086702+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:09.087023+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:09.087023+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:09.167768+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:36:09.167849+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:36:09.527796+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:09.681557+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:36:09.829809+00:00", "trade", 5.4697, 240.0]
["2026-08-28T17:36:09.916090+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:10.025836+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:10.336405+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:10.336453+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:10.712148+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:36:10.855075+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:10.861080+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:10.861921+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:10.862357+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:11.322521+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:11.368672+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:11.369803+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:11.627683+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:11.628729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:11.738963+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:11.772285+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:11.897905+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:12.082168+00:00", "trade", 5.475, 198.0]
["2026-08-28T17:36:12.106012+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:12.125059+00:00", "trade", 5.4782, 200.0]
["2026-08-28T17:36:12.518102+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:12.912865+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:12.912932+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:36:12.913186+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:12.913627+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:13.355033+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:13.365531+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:13.522119+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:13.791674+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:36:13.836998+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:14.865285+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:36:14.865349+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:36:14.897287+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:36:15.010825+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:15.048643+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:36:15.196565+00:00", "trade", 5.4702, 99.0]
["2026-08-28T17:36:15.341602+00:00", "trade", 5.4703, 99.0]
["2026-08-28T17:36:15.369933+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:15.673513+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:36:15.673558+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:36:16.033141+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:36:16.315999+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:16.316339+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:36:16.408445+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:16.555109+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:16.638600+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:16.874047+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:17.194471+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:36:17.202530+00:00", "trade", 5.4704, 39.0]
["2026-08-28T17:36:17.226296+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:17.557238+00:00", "trade", 5.4701, 99.0]
["2026-08-28T17:36:17.653746+00:00", "trade", 5.4741, 100.0]
["2026-08-28T17:36:18.291595+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:18.314663+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:18.514277+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:18.709709+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:18.842279+00:00", "trade", 5.4701, 99.0]
["2026-08-28T17:36:18.915906+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:36:18.916622+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:36:18.983804+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:19.184086+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:19.199880+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:19.315279+00:00", "trade", 5.475, 99.0]
["2026-08-28T17:36:19.404480+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:36:19.501942+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:36:19.506350+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:36:19.636677+00:00", "trade", 5.4741, 16.0]
["2026-08-28T17:36:19.649205+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:19.663206+00:00", "trade", 5.4741, 124.0]
["2026-08-28T17:36:19.941493+00:00", "trade", 5.48, 40.0]
["2026-08-28T17:36:19.967469+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:20.214581+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:20.314822+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:20.494778+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:20.669647+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:36:20.692928+00:00", "trade", 5.4741, 10.0]
["2026-08-28T17:36:20.982324+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:21.314538+00:00", "trade", 5.4703, 99.0]
["2026-08-28T17:36:21.562271+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:21.623327+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:36:21.623938+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:21.677886+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:36:21.845152+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:22.084327+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:22.162073+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:22.532135+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:22.671438+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:22.890166+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:36:22.978579+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:22.994866+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:36:23.186562+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:23.342065+00:00", "trade", 5.4703, 99.0]
["2026-08-28T17:36:23.506460+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:23.604875+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:36:23.604968+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:36:23.651642+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:23.968282+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:24.125144+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:36:24.517871+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:24.558257+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:24.834244+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:24.981576+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:25.199219+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:25.296187+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:36:25.483671+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:36:25.483755+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:36:25.528784+00:00", "trade", 5.4702, 99.0]
["2026-08-28T17:36:25.541453+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:25.854166+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:26.035344+00:00", "trade", 5.4701, 200.0]
["2026-08-28T17:36:26.174881+00:00", "trade", 5.4732, 99.0]
["2026-08-28T17:36:26.320160+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:36:26.647782+00:00", "trade", 5.4701, 99.0]
["2026-08-28T17:36:27.412600+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.500649+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.500684+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.501125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.501401+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.501847+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.503526+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:27.528631+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:28.051560+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:28.963345+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:29.060396+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:29.398254+00:00", "trade", 5.4701, 1.0]
["2026-08-28T17:36:30.006530+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:31.197650+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:31.641681+00:00", "trade", 5.474, 12.0]
["2026-08-28T17:36:31.644722+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:36:32.170126+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:32.190131+00:00", "trade", 5.4779, 200.0]
["2026-08-28T17:36:32.209557+00:00", "trade", 5.474, 10.0]
["2026-08-28T17:36:32.449969+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:33.080207+00:00", "trade", 5.47, 1500.0]
["2026-08-28T17:36:33.081222+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:33.081262+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:33.081703+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:33.391236+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:33.878277+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:36:34.090431+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:34.094894+00:00", "trade", 5.475, 6.0]
["2026-08-28T17:36:34.378402+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:36:34.378450+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:36:34.378645+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:34.379081+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:35.056594+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:36:35.522137+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:35.547343+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:35.574748+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:35.722318+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:35.771134+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:35.771575+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:36.540332+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:36.541385+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:36.654959+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:36.952760+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:36:36.952878+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:36.953359+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:37.601437+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:36:38.041825+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:36:38.278015+00:00", "trade", 5.4725, 45.0]
["2026-08-28T17:36:38.389929+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:38.530264+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:36:38.570527+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:38.813675+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:38.815444+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:39.298643+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:39.299084+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:39.394472+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:40.233418+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:40.724128+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:36:40.724787+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:40.725223+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:41.657026+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:42.469337+00:00", "trade", 5.4739, 83.0]
["2026-08-28T17:36:42.938930+00:00", "trade", 5.4725, 3.0]
["2026-08-28T17:36:43.567213+00:00", "trade", 5.4739, 10.0]
["2026-08-28T17:36:43.894818+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:44.096761+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:44.109408+00:00", "trade", 5.4739, 12.0]
["2026-08-28T17:36:44.526670+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:47.190524+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:47.536721+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:47.537187+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:47.538520+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:47.627547+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:47.705217+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:47.705693+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.085616+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.086342+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.144151+00:00", "trade", 5.4719, 70.0]
["2026-08-28T17:36:48.156960+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.156965+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.158479+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.262247+00:00", "trade", 5.4701, 200.0]
["2026-08-28T17:36:48.427087+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:48.825464+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:49.725473+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:49.927578+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:50.388559+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:51.750370+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:52.240783+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:36:52.412413+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:36:54.348868+00:00", "trade", 5.4738, 100.0]
["2026-08-28T17:36:54.601376+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:54.651805+00:00", "trade", 5.4738, 11.0]
["2026-08-28T17:36:55.227569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:55.244147+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:55.334996+00:00", "trade", 5.4713, 100.0]
["2026-08-28T17:36:55.374311+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:55.660682+00:00", "trade", 5.4701, 4500.0]
["2026-08-28T17:36:55.662122+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:56.216643+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:56.473769+00:00", "trade", 5.4707, 54.0]
["2026-08-28T17:36:57.134800+00:00", "trade", 5.4736, 11.0]
["2026-08-28T17:36:57.702821+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:58.016592+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:36:58.110195+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:36:58.216056+00:00", "trade", 5.4736, 31.0]
["2026-08-28T17:36:58.829562+00:00", "trade", 5.4777, 1.0]
["2026-08-28T17:36:58.945942+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:36:59.795184+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:00.006586+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:00.541844+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:00.542360+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:01.603084+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:01.710751+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:02.018861+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:02.640209+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:02.843201+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:03.108218+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:37:03.536120+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:03.543387+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:03.574401+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:04.132689+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:04.289320+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:04.498517+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:04.686221+00:00", "trade", 5.47, 20000.0]
["2026-08-28T17:37:05.026699+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:05.327164+00:00", "trade", 5.471, 29.0]
["2026-08-28T17:37:05.329662+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:05.947502+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:06.515973+00:00", "trade", 5.4731, 11.0]
["2026-08-28T17:37:06.849758+00:00", "trade", 5.4707, 3.0]
["2026-08-28T17:37:06.967157+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:07.627051+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:08.046509+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:08.668378+00:00", "trade", 5.48, 13.0]
["2026-08-28T17:37:08.716654+00:00", "trade", 5.4731, 10.0]
["2026-08-28T17:37:10.108830+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:10.296739+00:00", "trade", 5.4701, 6410.0]
["2026-08-28T17:37:10.642106+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:10.747435+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:11.159895+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:11.159967+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:11.560530+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:11.560966+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:11.560986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:11.673119+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:11.925768+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:12.023871+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:12.033282+00:00", "trade", 5.479, 480.0]
["2026-08-28T17:37:12.033975+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:12.076272+00:00", "trade", 5.4729, 100.0]
["2026-08-28T17:37:12.164968+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:12.165037+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:12.593866+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:12.658982+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:12.714283+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:12.783702+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:13.248854+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:13.248939+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:13.304454+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:13.773968+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:13.774609+00:00", "trade", 5.47, 66.0]
["2026-08-28T17:37:13.820215+00:00", "trade", 5.4725, 66.0]
["2026-08-28T17:37:14.038564+00:00", "trade", 5.4725, 40.0]
["2026-08-28T17:37:14.134562+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:14.170864+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:14.198027+00:00", "trade", 5.4728, 30.0]
["2026-08-28T17:37:14.324204+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:14.324279+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:14.745962+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:15.184275+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:37:15.184733+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:15.186903+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:15.375863+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:15.644510+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:16.150438+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:16.150510+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:16.295709+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:16.637452+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.678772+00:00", "trade", 5.4728, 11.0]
["2026-08-28T17:37:17.682840+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.826556+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:37:17.841292+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.955322+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:37:17.955331+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:37:17.955361+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:37:17.955373+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:37:17.955406+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.955421+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955442+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.955448+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955472+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955481+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.955499+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955514+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.955532+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:17.955538+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955562+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:17.955571+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.955595+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:37:17.955625+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:37:17.956044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.956061+00:00", "trade", 5.475, 475.0]
["2026-08-28T17:37:17.956089+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.956089+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.956526+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.958405+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:17.959237+00:00", "trade", 5.475, 36.0]
["2026-08-28T17:37:17.976666+00:00", "trade", 5.475, 5.0]
["2026-08-28T17:37:18.025893+00:00", "trade", 5.4725, 1.0]
["2026-08-28T17:37:18.093561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:18.095571+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:18.199309+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:18.670842+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:19.364528+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:19.471829+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:19.688608+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:19.948287+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:37:20.591022+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:20.773119+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:20.793443+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:20.895704+00:00", "trade", 5.4728, 10.0]
["2026-08-28T17:37:21.561032+00:00", "trade", 5.471, 42.0]
["2026-08-28T17:37:21.660012+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:21.660448+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:21.660969+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:21.822287+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:21.823305+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.060095+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:22.061140+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.481249+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:22.518393+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:22.519049+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.519334+00:00", "trade", 5.47, 14.0]
["2026-08-28T17:37:22.519397+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:22.519458+00:00", "trade", 5.47, 33.0]
["2026-08-28T17:37:22.519560+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.519565+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.519565+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.520051+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.581757+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:22.581823+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:22.583953+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:22.991748+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:23.474224+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:23.474263+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:23.876896+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:24.368856+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:25.075532+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:25.075571+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:25.580282+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:25.720403+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:37:25.720463+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:37:26.010105+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:37:26.011183+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:26.011624+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:26.012105+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:26.498974+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:26.499052+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:26.501142+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.039073+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:27.365745+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:27.366303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.366384+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.366825+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.367266+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.369185+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.710536+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.710536+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.710978+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.710978+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.712456+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.714100+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.969341+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.971935+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:37:27.972499+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:27.972539+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.246976+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.247417+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.451857+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:28.494590+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.495031+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.971789+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:28.972225+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.282447+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.282728+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.292451+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.413895+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.415644+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:29.676452+00:00", "trade", 5.4728, 12.0]
["2026-08-28T17:37:30.006619+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:30.846815+00:00", "trade", 5.4766, 200.0]
["2026-08-28T17:37:31.043239+00:00", "trade", 5.4727, 8.0]
["2026-08-28T17:37:31.103141+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:31.103204+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:31.503657+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:37:31.503678+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:31.518647+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:31.519138+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:31.748421+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:31.947900+00:00", "trade", 5.4766, 200.0]
["2026-08-28T17:37:31.950044+00:00", "trade", 5.4766, 200.0]
["2026-08-28T17:37:31.966770+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:37:32.513207+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:37:32.513282+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:32.770111+00:00", "trade", 5.4727, 31.0]
["2026-08-28T17:37:33.529361+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:34.146888+00:00", "trade", 5.4727, 100.0]
["2026-08-28T17:37:34.378110+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:37:34.378161+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:35.329054+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:35.727303+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:36.061812+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:37:36.065437+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:36.065533+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:36.065533+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:36.065999+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:36.073696+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:37:36.789289+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:37.328624+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:37.328664+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:37.329181+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:37.731557+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:37.895858+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:38.217599+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:38.678841+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:39.103971+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:39.552184+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.553748+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.670878+00:00", "trade", 5.47, 1300.0]
["2026-08-28T17:37:39.671217+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.671262+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.671262+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.671723+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.672204+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:39.673653+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:40.117316+00:00", "trade", 5.47, 385.0]
["2026-08-28T17:37:40.117316+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:37:40.117327+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:40.117331+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:37:40.654994+00:00", "trade", 5.47, 1750.0]
["2026-08-28T17:37:40.691506+00:00", "trade", 5.4725, 11.0]
["2026-08-28T17:37:40.773911+00:00", "trade", 5.4701, 3010.0]
["2026-08-28T17:37:41.339492+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:42.401370+00:00", "trade", 5.4725, 10.0]
["2026-08-28T17:37:42.852496+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:43.107806+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:43.265233+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:43.277953+00:00", "trade", 5.4725, 23.0]
["2026-08-28T17:37:43.670717+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:37:45.250085+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:45.886259+00:00", "trade", 5.4725, 100.0]
["2026-08-28T17:37:46.276109+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:47.393164+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:37:47.393234+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:47.592821+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:37:47.593901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:47.645548+00:00", "trade", 5.4764, 100.0]
["2026-08-28T17:37:47.646616+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:37:48.208657+00:00", "trade", 5.4708, 46.0]
["2026-08-28T17:37:49.231818+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:37:49.245254+00:00", "trade", 5.4707, 100.0]
["2026-08-28T17:37:49.398276+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:37:49.398357+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:50.238935+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:37:50.239005+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:37:51.060578+00:00", "trade", 5.475, 60.0]
["2026-08-28T17:37:51.127878+00:00", "trade", 5.47, 89.0]
["2026-08-28T17:37:51.127884+00:00", "trade", 5.47, 140.0]
["2026-08-28T17:37:51.127884+00:00", "trade", 5.47, 260.0]
["2026-08-28T17:37:51.127887+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:37:51.127887+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:37:51.127890+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127890+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127899+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.127905+00:00", "trade", 5.47, 1700.0]
["2026-08-28T17:37:51.127911+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127911+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127914+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:37:51.127918+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:37:51.127918+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:37:51.127923+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127927+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:37:51.127930+00:00", "trade", 5.47, 324.0]
["2026-08-28T17:37:51.127936+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127936+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127939+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127939+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127945+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127945+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127945+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127951+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:51.127951+00:00", "trade", 5.47, 2676.0]
["2026-08-28T17:37:51.127951+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127953+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:37:51.127957+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:37:51.127957+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:37:51.127960+00:00", "trade", 5.47, 800.0]
["2026-08-28T17:37:51.127960+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:37:51.127966+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:37:51.127966+00:00", "trade", 5.47, 820.0]
["2026-08-28T17:37:51.127966+00:00", "trade", 5.47, 1814.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 60.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:37:51.127974+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.127980+00:00", "trade", 5.47, 405.0]
["2026-08-28T17:37:51.127980+00:00", "trade", 5.47, 95.0]
["2026-08-28T17:37:51.127986+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:37:51.127992+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:37:51.128065+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128075+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128075+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128080+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128085+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128091+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128091+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128175+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128175+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128285+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128295+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:37:51.128350+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128401+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128567+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:51.128626+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128656+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128671+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128671+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128675+00:00", "trade", 5.47, 48.0]
["2026-08-28T17:37:51.128706+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128756+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128907+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128947+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.128987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129027+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129027+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129067+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129096+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.129107+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129428+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129574+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.129577+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:37:51.129631+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:37:51.129869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.129949+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.130430+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.130906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.131048+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:37:51.131102+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.131267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.131272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.131347+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.132069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.132109+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.132109+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.132630+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.133668+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.134966+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.135889+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.136578+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:37:51.136695+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:37:51.137991+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.138114+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:37:51.138190+00:00", "trade", 5.465, 628.0]
["2026-08-28T17:37:51.138322+00:00", "trade", 5.465, 102.0]
["2026-08-28T17:37:51.139741+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:51.145665+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:37:51.145671+00:00", "trade", 5.465, 294.0]
["2026-08-28T17:37:51.316407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:51.437007+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:37:51.513861+00:00", "trade", 5.4675, 75.0]
["2026-08-28T17:37:51.572316+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:37:51.572834+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:37:51.572852+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:37:52.112860+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:52.703563+00:00", "trade", 5.4719, 12.0]
["2026-08-28T17:37:53.450064+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:53.624348+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:37:53.624351+00:00", "trade", 5.465, 59.0]
["2026-08-28T17:37:53.626001+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:53.626958+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:53.857173+00:00", "trade", 5.4719, 10.0]
["2026-08-28T17:37:54.563345+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:54.582981+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:37:54.907537+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:55.769463+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:55.769532+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:37:55.769803+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:37:55.770209+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:37:55.770377+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.770417+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.770449+00:00", "trade", 5.465, 204.0]
["2026-08-28T17:37:55.770813+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.771295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.773440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.778067+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:37:55.778657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.801961+00:00", "trade", 5.4718, 22.0]
["2026-08-28T17:37:55.898617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:55.939577+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:56.046894+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.123201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.182572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.182923+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.183003+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.183023+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.183920+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:56.291871+00:00", "trade", 5.4704, 54.0]
["2026-08-28T17:37:56.340734+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:56.341735+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.409468+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.409508+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.410470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.416742+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:57.417352+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.771348+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.773388+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.773588+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.773668+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.773789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:57.773829+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:37:58.018586+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:37:58.655100+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:37:58.811938+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:37:59.608868+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:59.608892+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:37:59.608904+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:37:59.608925+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:37:59.608934+00:00", "trade", 5.465, 50.0]
["2026-08-28T17:37:59.608964+00:00", "trade", 5.465, 25.0]
["2026-08-28T17:37:59.609135+00:00", "trade", 5.465, 355.0]
["2026-08-28T17:37:59.863098+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:38:00.006640+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:00.018041+00:00", "trade", 5.4703, 238.0]
["2026-08-28T17:38:00.273068+00:00", "trade", 5.4678, 4545.0]
["2026-08-28T17:38:00.274442+00:00", "trade", 5.465, 404.0]
["2026-08-28T17:38:00.496782+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:00.562963+00:00", "trade", 5.46, 546.0]
["2026-08-28T17:38:00.563423+00:00", "trade", 5.46, 15.0]
["2026-08-28T17:38:00.886325+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:38:01.157657+00:00", "trade", 5.4685, 480.0]
["2026-08-28T17:38:01.866411+00:00", "trade", 5.4754, 400.0]
["2026-08-28T17:38:01.868311+00:00", "trade", 5.4754, 200.0]
["2026-08-28T17:38:01.868979+00:00", "trade", 5.4754, 800.0]
["2026-08-28T17:38:02.017983+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:38:03.336013+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:03.675544+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:03.676026+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:03.676507+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:04.723546+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:05.000041+00:00", "trade", 5.465, 35.0]
["2026-08-28T17:38:05.000065+00:00", "trade", 5.46, 35.0]
["2026-08-28T17:38:05.029973+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:05.170633+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:05.172993+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:05.712086+00:00", "trade", 5.4706, 13.0]
["2026-08-28T17:38:05.854859+00:00", "trade", 5.4706, 12.0]
["2026-08-28T17:38:06.131357+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:06.131361+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:38:06.132106+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:06.141257+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:38:06.141259+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:06.267750+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:06.285726+00:00", "trade", 5.4706, 10.0]
["2026-08-28T17:38:06.317804+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:06.550121+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:06.785414+00:00", "trade", 5.4694, 27.0]
["2026-08-28T17:38:06.842760+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:06.843251+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:06.843254+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:38:06.843257+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:06.843293+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:06.843819+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:06.844095+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:06.914379+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:07.021084+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:07.885260+00:00", "trade", 5.4613, 1328.0]
["2026-08-28T17:38:07.885510+00:00", "trade", 5.4613, 1.0]
["2026-08-28T17:38:07.938892+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.362257+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:08.362869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.559441+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:08.845827+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.846723+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:08.846828+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:08.847306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.847306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.847346+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.847351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.849025+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.904842+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:08.905283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:09.442806+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:09.442806+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:38:09.442818+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:38:09.443698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:09.443738+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:09.443778+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:09.444111+00:00", "trade", 5.4639, 52.0]
["2026-08-28T17:38:10.802106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:10.944630+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:11.619631+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:12.106005+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.106045+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.106165+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.107564+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.108727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.108727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.108847+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:12.644299+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:13.392094+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:38:15.190450+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:15.358284+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:38:15.667025+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:38:15.751789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:15.787720+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.199538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.199573+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.245713+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.331355+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:16.501147+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:16.501757+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.501872+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.519038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:16.531823+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:38:16.963451+00:00", "trade", 5.4704, 21.0]
["2026-08-28T17:38:17.784324+00:00", "trade", 5.4704, 10.0]
["2026-08-28T17:38:18.009842+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:18.016533+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:18.315924+00:00", "trade", 5.4704, 12.0]
["2026-08-28T17:38:19.018021+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:19.499549+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:20.417240+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:20.948744+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:20.948750+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:20.948952+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:20.949332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949682+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949958+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.949963+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.952890+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:20.985523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.029006+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.304756+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.324764+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.352941+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:21.353522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.582316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.582546+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:38:21.582647+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.583454+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:38:21.583520+00:00", "trade", 5.47, 155.0]
["2026-08-28T17:38:21.583709+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.583709+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.583714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.583714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.583724+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.860893+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:21.950285+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.950566+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:38:21.950816+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950825+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950828+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950828+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950831+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:21.950837+00:00", "trade", 5.47, 1200.0]
["2026-08-28T17:38:21.950841+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950843+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950846+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950873+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950879+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:38:21.950879+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950886+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:38:21.950886+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:38:21.950889+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:38:21.950889+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950891+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:38:21.950897+00:00", "trade", 5.47, 36.0]
["2026-08-28T17:38:21.950897+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.950897+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:38:21.950900+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:38:21.950903+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:38:21.950906+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:21.950910+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:21.950915+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:21.950962+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951047+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951068+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951072+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951074+00:00", "trade", 5.47, 83.0]
["2026-08-28T17:38:21.951077+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:38:21.951083+00:00", "trade", 5.47, 42.0]
["2026-08-28T17:38:21.951083+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:38:21.951083+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:38:21.951086+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:21.951090+00:00", "trade", 5.47, 296.0]
["2026-08-28T17:38:21.951090+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:21.951108+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951113+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951128+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951133+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951137+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951147+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951153+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951153+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951188+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951204+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951313+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951358+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:38:21.951404+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951516+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951563+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951619+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951629+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951644+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951739+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951739+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951744+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951769+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951804+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.951835+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:38:21.951850+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951853+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.951924+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952045+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952135+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952142+00:00", "trade", 5.47, 65.0]
["2026-08-28T17:38:21.952205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952401+00:00", "trade", 5.47, 55.0]
["2026-08-28T17:38:21.952406+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952451+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.952526+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.953087+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.954165+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.954245+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.956078+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:38:21.957648+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.957961+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:21.960117+00:00", "trade", 5.475, 1300.0]
["2026-08-28T17:38:21.961425+00:00", "trade", 5.4733, 68.0]
["2026-08-28T17:38:21.969812+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:21.976043+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:38:21.981798+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:38:22.498125+00:00", "trade", 5.4725, 50.0]
["2026-08-28T17:38:22.796684+00:00", "trade", 5.4689, 44.0]
["2026-08-28T17:38:22.955236+00:00", "trade", 5.4725, 50.0]
["2026-08-28T17:38:23.164992+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:23.690837+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:24.010958+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:24.188495+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:25.333218+00:00", "trade", 5.475, 210.0]
["2026-08-28T17:38:25.333867+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:25.333867+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:25.333867+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:25.334303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:27.097761+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:27.625226+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:28.527319+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:28.952539+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:29.811187+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:38:30.006662+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:30.094184+00:00", "trade", 5.4704, 10.0]
["2026-08-28T17:38:30.103043+00:00", "trade", 5.4704, 21.0]
["2026-08-28T17:38:30.338686+00:00", "trade", 5.475, 210.0]
["2026-08-28T17:38:30.745195+00:00", "trade", 5.4704, 12.0]
["2026-08-28T17:38:31.073167+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:38:31.227722+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:31.228705+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:38:31.471926+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:38:31.475577+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:38:31.476019+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.476139+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.476179+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.476500+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.476620+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.477623+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.659882+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:31.660883+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.660918+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.681447+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:31.681953+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.094624+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.095065+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.095065+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.095581+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.095621+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:32.254272+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:32.591499+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:32.592542+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.436378+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.437382+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:33.438022+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.438257+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.438378+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.438609+00:00", "trade", 5.475, 4495.0]
["2026-08-28T17:38:33.439621+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.439901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.440377+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.441059+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.464069+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.464349+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.464525+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:33.930118+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:38:33.996128+00:00", "trade", 5.475, 5.0]
["2026-08-28T17:38:34.078924+00:00", "trade", 5.4706, 100.0]
["2026-08-28T17:38:34.781254+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:34.781695+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:34.782176+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:34.821602+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:35.269450+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:38:35.446457+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:38:35.446951+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:35.525698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:36.618691+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:37.639783+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:38.589178+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:38.624169+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:38:39.383752+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:39.579573+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:39.770401+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:40.000456+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:40.001059+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:40.246833+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:40.332385+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:38:40.998961+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:38:41.284204+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:41.477729+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:38:41.876109+00:00", "trade", 5.4699, 24.0]
["2026-08-28T17:38:42.154211+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:42.293559+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:38:42.295698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:42.756256+00:00", "trade", 5.4706, 12.0]
["2026-08-28T17:38:42.997300+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:38:42.998488+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:43.077115+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:43.318785+00:00", "trade", 5.4706, 11.0]
["2026-08-28T17:38:43.320233+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:43.472078+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:43.670550+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:43.967520+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:43.968122+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:44.225256+00:00", "trade", 5.4748, 100.0]
["2026-08-28T17:38:44.273463+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:44.396621+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:47.025077+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:47.759523+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:38:47.760595+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:47.980016+00:00", "trade", 5.4723, 4.0]
["2026-08-28T17:38:48.037483+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.205888+00:00", "trade", 5.4696, 69.0]
["2026-08-28T17:38:48.209422+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.209863+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.210299+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.210780+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.594106+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.809819+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:48.812019+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:49.968874+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:50.659916+00:00", "trade", 5.4701, 50.0]
["2026-08-28T17:38:50.722067+00:00", "trade", 5.4703, 2000.0]
["2026-08-28T17:38:50.723736+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:38:51.734044+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.861196+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.930470+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.930510+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.930946+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.962562+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:51.995169+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:52.320638+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:52.321435+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:52.530181+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:52.597625+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:38:54.528802+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:38:54.529412+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.832512+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:54.832515+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:54.832623+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:38:54.832626+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:38:54.832685+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:38:54.832705+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:38:54.833254+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.833454+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.835975+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.836732+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.836772+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.837213+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.837213+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:54.848696+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:55.026774+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:38:55.272782+00:00", "trade", 5.4703, 88.0]
["2026-08-28T17:38:55.573350+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:38:55.812006+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:38:55.924798+00:00", "trade", 5.475, 54.0]
["2026-08-28T17:38:56.179133+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:56.336497+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:56.475298+00:00", "trade", 5.4702, 54.0]
["2026-08-28T17:38:56.527253+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:38:56.949510+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:38:57.732835+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.733316+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.828878+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:38:57.829035+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:57.829110+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:57.829113+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:57.829365+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:38:57.829665+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.829670+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.830106+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.833028+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.840591+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.865079+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.883392+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:38:57.886445+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:57.886886+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:58.519068+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:58.522692+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:38:59.283823+00:00", "trade", 5.475, 11.0]
["2026-08-28T17:38:59.291579+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:00.006689+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:00.010287+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:00.754943+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:00.825716+00:00", "trade", 5.4702, 20.0]
["2026-08-28T17:39:01.743290+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:02.753745+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:04.339982+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:04.430332+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:05.513566+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:05.514604+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:05.641169+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:39:05.745760+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:06.244778+00:00", "trade", 5.4702, 10.0]
["2026-08-28T17:39:06.824935+00:00", "trade", 5.4702, 11.0]
["2026-08-28T17:39:06.834197+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:39:06.838666+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:06.839683+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:07.629374+00:00", "trade", 5.4702, 3.0]
["2026-08-28T17:39:09.238699+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:09.565922+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:09.696468+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:39:11.377430+00:00", "trade", 5.4702, 100.0]
["2026-08-28T17:39:15.105913+00:00", "trade", 5.478, 1.0]
["2026-08-28T17:39:17.201083+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:17.202165+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:17.264888+00:00", "trade", 5.472, 33.0]
["2026-08-28T17:39:18.240683+00:00", "trade", 5.4702, 10.0]
["2026-08-28T17:39:20.907120+00:00", "trade", 5.4702, 8.0]
["2026-08-28T17:39:21.082070+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:39:21.776595+00:00", "trade", 5.4702, 15.0]
["2026-08-28T17:39:22.790220+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:22.872585+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:39:23.148717+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:23.149394+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:23.425954+00:00", "trade", 5.4701, 19.0]
["2026-08-28T17:39:23.767588+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:24.265021+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:24.267817+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:25.354119+00:00", "trade", 5.4775, 9.0]
["2026-08-28T17:39:25.418898+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:26.456286+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:26.460964+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:26.604749+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:39:27.069009+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:28.491162+00:00", "trade", 5.4735, 50.0]
["2026-08-28T17:39:29.652727+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:39:30.006716+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:30.876666+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:31.089773+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:39:31.125597+00:00", "trade", 5.4746, 300.0]
["2026-08-28T17:39:32.035169+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:32.183589+00:00", "trade", 5.4703, 100.0]
["2026-08-28T17:39:32.702416+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:39:32.702479+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:32.702548+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:32.702628+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:32.952165+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:39:32.952273+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:39:33.899061+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:34.111095+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:34.564378+00:00", "trade", 5.4746, 400.0]
["2026-08-28T17:39:35.349694+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:39:35.734582+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:39:35.735484+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:39:35.736208+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:35.737240+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:36.748973+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:37.142886+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:37.146725+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:37.427617+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:37.841088+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:39:37.841193+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:39:37.871887+00:00", "trade", 5.4701, 500.0]
["2026-08-28T17:39:37.961037+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:39:38.779074+00:00", "trade", 5.4703, 11.0]
["2026-08-28T17:39:38.892657+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:39.092849+00:00", "trade", 5.4703, 8.0]
["2026-08-28T17:39:40.107231+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:40.126737+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:40.169921+00:00", "trade", 5.471, 500.0]
["2026-08-28T17:39:41.689568+00:00", "trade", 5.4775, 1.0]
["2026-08-28T17:39:42.439478+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:39:44.167442+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:39:44.297784+00:00", "trade", 5.4727, 200.0]
["2026-08-28T17:39:44.377158+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:44.377635+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:44.377635+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:44.378076+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:44.792531+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.256227+00:00", "trade", 5.48, 99.0]
["2026-08-28T17:39:45.365982+00:00", "trade", 5.4745, 200.0]
["2026-08-28T17:39:45.487999+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.488515+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.490319+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.791655+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.792537+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:45.929019+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:39:46.065487+00:00", "trade", 5.4745, 300.0]
["2026-08-28T17:39:46.101837+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:46.111114+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:46.253394+00:00", "trade", 5.4773, 200.0]
["2026-08-28T17:39:46.524853+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:46.525294+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.100681+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.102561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.103082+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.103563+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.305387+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.559206+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:47.784778+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:48.003301+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.118931+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.176508+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.219695+00:00", "trade", 5.4719, 46.0]
["2026-08-28T17:39:48.228416+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:48.228992+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.230471+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.230471+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.232250+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.304828+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.306662+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.482209+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:48.978143+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:39:48.978167+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:39:48.996174+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:39:49.238273+00:00", "trade", 5.4699, 1.0]
["2026-08-28T17:39:49.715321+00:00", "trade", 5.4704, 100.0]
["2026-08-28T17:39:50.242636+00:00", "trade", 5.4699, 238.0]
["2026-08-28T17:39:50.705478+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:51.625419+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.629256+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:39:51.629331+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:51.629484+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.629494+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.629499+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.709513+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:39:51.710782+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.711855+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:51.712301+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:39:52.008436+00:00", "trade", 5.4725, 20.0]
["2026-08-28T17:39:52.540568+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:52.786180+00:00", "trade", 5.4704, 14.0]
["2026-08-28T17:39:53.508358+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:39:53.887475+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:39:54.081469+00:00", "trade", 5.4704, 50.0]
["2026-08-28T17:39:54.771092+00:00", "trade", 5.4704, 10.0]
["2026-08-28T17:39:55.461290+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:55.461311+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461326+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461332+00:00", "trade", 5.47, 1400.0]
["2026-08-28T17:39:55.461336+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461338+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:55.461338+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:39:55.461341+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:55.461346+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461356+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461356+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461371+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461371+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461376+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461381+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461416+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461456+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461501+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:39:55.461501+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461501+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461504+00:00", "trade", 5.47, 101.0]
["2026-08-28T17:39:55.461506+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461506+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461507+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:39:55.461509+00:00", "trade", 5.47, 3000.0]
["2026-08-28T17:39:55.461512+00:00", "trade", 5.47, 140.0]
["2026-08-28T17:39:55.461512+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:55.461518+00:00", "trade", 5.47, 28.0]
["2026-08-28T17:39:55.461518+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:39:55.461518+00:00", "trade", 5.47, 41.0]
["2026-08-28T17:39:55.461521+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:39:55.461527+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:39:55.461527+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:39:55.461530+00:00", "trade", 5.47, 229.0]
["2026-08-28T17:39:55.461530+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:39:55.461537+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:39:55.461537+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:39:55.461540+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:39:55.461621+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461631+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461656+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461661+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461792+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:39:55.461872+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.461876+00:00", "trade", 5.47, 776.0]
["2026-08-28T17:39:55.461987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.461987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462097+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462263+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462263+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462278+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462293+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462478+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462503+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462528+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462558+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462730+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.462766+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:39:55.462779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.462907+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:39:55.463340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.463434+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:39:55.463796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.463822+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.464278+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.464769+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.464999+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.465029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.465480+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.465736+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.465756+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.474521+00:00", "trade", 5.465, 1676.0]
["2026-08-28T17:39:55.497968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.516577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.516577+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.526941+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.527408+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.552527+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.671140+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.672267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.672748+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.672768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.672890+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.673344+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.673349+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.673660+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.674643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.674977+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.676646+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.678273+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.686657+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:39:55.787201+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:39:55.964361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.964802+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.966386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.966852+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:55.991451+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:56.007549+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:56.295833+00:00", "trade", 5.4704, 54.0]
["2026-08-28T17:39:56.659538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:56.660125+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:56.660541+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:57.178181+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:39:57.378688+00:00", "trade", 5.465, 9300.0]
["2026-08-28T17:39:57.390500+00:00", "trade", 5.465, 461.0]
["2026-08-28T17:39:57.686364+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:57.687179+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:39:57.687667+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:39:57.817560+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:39:59.629339+00:00", "trade", 5.465, 27.0]
["2026-08-28T17:40:00.006733+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.217544+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.221765+00:00", "trade", 5.46, 27.0]
["2026-08-28T17:40:00.222386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.222386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.222391+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.222586+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.492062+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.492553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.681432+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.682579+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:00.796009+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:01.304127+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:40:01.611422+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.036572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.036923+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.037966+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.047854+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.613884+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.613925+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:02.614406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.015494+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.052386+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.150179+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.226858+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:03.227442+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.227883+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.750751+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:03.751363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:03.786344+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:40:04.671933+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:05.690045+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:05.690045+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:05.691072+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:05.691072+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:06.434308+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:06.487264+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.064438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.159559+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:40:08.160566+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.550673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.746734+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.747195+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:08.768486+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:09.249173+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:09.537268+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:40:10.006765+00:00", "trade", 5.4739, 200.0]
["2026-08-28T17:40:11.599028+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:13.001678+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:13.002970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.003701+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.005380+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.005821+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.006263+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.335901+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.542977+00:00", "trade", 5.464, 500.0]
["2026-08-28T17:40:13.655450+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:13.656334+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:40:13.656397+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:13.656461+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:13.672792+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:40:13.674037+00:00", "trade", 5.465, 39.0]
["2026-08-28T17:40:13.677029+00:00", "trade", 5.465, 66.0]
["2026-08-28T17:40:13.677291+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:13.710606+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:13.854827+00:00", "trade", 5.465, 18.0]
["2026-08-28T17:40:14.169477+00:00", "trade", 5.465, 36.0]
["2026-08-28T17:40:14.249371+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:14.348775+00:00", "trade", 5.465, 53.0]
["2026-08-28T17:40:14.433513+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:40:14.568576+00:00", "trade", 5.465, 32.0]
["2026-08-28T17:40:14.738871+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:40:14.944981+00:00", "trade", 5.465, 14.0]
["2026-08-28T17:40:14.981461+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:15.129683+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:40:15.133024+00:00", "trade", 5.465, 22.0]
["2026-08-28T17:40:15.308358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:15.311236+00:00", "trade", 5.465, 74.0]
["2026-08-28T17:40:15.456379+00:00", "trade", 5.465, 48.0]
["2026-08-28T17:40:15.458621+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:17.774289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:18.431942+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:40:19.032322+00:00", "trade", 5.4688, 914.0]
["2026-08-28T17:40:19.032686+00:00", "trade", 5.4688, 1.0]
["2026-08-28T17:40:19.060613+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:19.565811+00:00", "trade", 5.4738, 200.0]
["2026-08-28T17:40:20.143622+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:40:20.841328+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:20.964125+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:20.987054+00:00", "trade", 5.4737, 200.0]
["2026-08-28T17:40:21.645574+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:21.896921+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:21.956208+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:22.011998+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:22.103964+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:22.407916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:22.698411+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:23.081616+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:23.441755+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:23.958211+00:00", "trade", 5.4697, 136.0]
["2026-08-28T17:40:23.958251+00:00", "trade", 5.4697, 136.0]
["2026-08-28T17:40:24.121118+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:40:24.997796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:25.709352+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:25.749121+00:00", "trade", 5.4677, 31.0]
["2026-08-28T17:40:25.764809+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:25.788094+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:25.897118+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:26.162098+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:26.779225+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:40:26.780779+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:27.672307+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:28.180691+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:28.181558+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:28.528972+00:00", "trade", 5.4697, 1.0]
["2026-08-28T17:40:29.597944+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:30.006765+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:30.335416+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:40:30.706357+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:30.799837+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:40:31.109946+00:00", "trade", 5.4676, 38.0]
["2026-08-28T17:40:32.066610+00:00", "trade", 5.4701, 10.0]
["2026-08-28T17:40:32.767984+00:00", "trade", 5.46, 435.0]
["2026-08-28T17:40:32.768030+00:00", "trade", 5.46, 45.0]
["2026-08-28T17:40:32.906432+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:33.039358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:34.121447+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:40:34.680031+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:34.701423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:35.018882+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:40:35.424531+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:40:35.426145+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:35.646419+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:35.778181+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:35.797868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:36.260443+00:00", "trade", 5.465, 55.0]
["2026-08-28T17:40:36.260479+00:00", "trade", 5.46, 55.0]
["2026-08-28T17:40:36.260500+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:40:36.260509+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:36.260518+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:36.260533+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:40:36.260554+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:40:36.260563+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:36.260810+00:00", "trade", 5.465, 125.0]
["2026-08-28T17:40:36.261179+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:36.261470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:37.561894+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:40:37.798361+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:38.805622+00:00", "trade", 5.4734, 200.0]
["2026-08-28T17:40:39.607839+00:00", "trade", 5.4734, 100.0]
["2026-08-28T17:40:39.738814+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:39.757153+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:39.773241+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:39.793364+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:40.210941+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:40.922840+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:40:41.017403+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:41.675583+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:40:42.115673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:42.204522+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:40:42.806162+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:40:43.000907+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:43.123994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:43.261408+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:43.408531+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:43.498524+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:40:43.803034+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:40:44.121470+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:40:45.668396+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:45.725717+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:47.121269+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.085265+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.133796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.232143+00:00", "trade", 5.4668, 69.0]
["2026-08-28T17:40:48.244193+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.244659+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.245075+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.247105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.247596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:48.247716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:49.273289+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:49.273329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:49.273329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:49.275894+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:40:49.683063+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:49.956578+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:50.285724+00:00", "trade", 5.4649, 1000.0]
["2026-08-28T17:40:50.957797+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:51.345363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:51.818575+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:40:51.819892+00:00", "trade", 5.465, 1750.0]
["2026-08-28T17:40:51.820641+00:00", "trade", 5.465, 250.0]
["2026-08-28T17:40:52.160390+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:52.205482+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:52.367693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:52.379937+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:53.529389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:53.809414+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:40:54.517317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:54.521236+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:54.521271+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:54.521752+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:54.969114+00:00", "trade", 5.46, 35.0]
["2026-08-28T17:40:55.332339+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:55.880872+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:40:56.322802+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:56.479039+00:00", "trade", 5.4674, 54.0]
["2026-08-28T17:40:57.016366+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:57.052505+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:40:58.028361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:58.029102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:40:59.463562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.006798+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.039702+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:41:00.040307+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.040428+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.040548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.040869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.050672+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.821840+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.915432+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.962158+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:00.963211+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:01.721019+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:41:02.045438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:02.055323+00:00", "trade", 5.4667, 100.0]
["2026-08-28T17:41:02.357499+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:02.425966+00:00", "trade", 5.4717, 200.0]
["2026-08-28T17:41:02.628012+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:03.289721+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:41:03.461498+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:03.996181+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:41:06.296866+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:06.297739+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:06.436629+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:06.436644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:06.810988+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:07.725256+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:07.731391+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:07.778227+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:08.747800+00:00", "trade", 5.4696, 11.0]
["2026-08-28T17:41:08.801306+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:41:09.304131+00:00", "trade", 5.4696, 14.0]
["2026-08-28T17:41:09.640045+00:00", "trade", 5.4671, 1.0]
["2026-08-28T17:41:09.664165+00:00", "trade", 5.4675, 2.0]
["2026-08-28T17:41:09.697093+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:41:10.330440+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:10.330615+00:00", "trade", 5.46, 380.0]
["2026-08-28T17:41:10.331470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:10.594757+00:00", "trade", 5.465, 900.0]
["2026-08-28T17:41:11.956173+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:41:11.956627+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:41:11.974171+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:41:13.063974+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:13.470680+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:41:13.855826+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:13.856638+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:13.949589+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:15.540865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:15.595114+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:16.617454+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:17.482987+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:41:17.540282+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:41:17.756929+00:00", "trade", 5.4694, 100.0]
["2026-08-28T17:41:18.103433+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:19.718063+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:19.823377+00:00", "trade", 5.4601, 1000.0]
["2026-08-28T17:41:19.823975+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:21.234793+00:00", "trade", 5.4694, 11.0]
["2026-08-28T17:41:21.898011+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:22.058156+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:41:22.706900+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:22.707959+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:24.216013+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:24.270192+00:00", "trade", 5.4685, 100.0]
["2026-08-28T17:41:24.436223+00:00", "trade", 5.4693, 13.0]
["2026-08-28T17:41:24.641918+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:25.146986+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:41:25.396706+00:00", "trade", 5.4644, 25.0]
["2026-08-28T17:41:25.698972+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:25.716188+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:25.831332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:25.915336+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:41:26.026155+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:26.588182+00:00", "trade", 5.465, 3000.0]
["2026-08-28T17:41:27.267286+00:00", "trade", 5.4692, 100.0]
["2026-08-28T17:41:27.374053+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:27.394441+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:28.228881+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:41:28.959648+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:29.690941+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:41:30.006820+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:31.137016+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:31.137018+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:41:31.137497+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:31.137572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:31.816676+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:32.616572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:32.985060+00:00", "trade", 5.4691, 10.0]
["2026-08-28T17:41:33.229006+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:41:33.531005+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:33.566952+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:33.582754+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:41:34.559369+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:34.559369+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:34.662819+00:00", "trade", 5.46, 5.0]
["2026-08-28T17:41:34.756273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.128597+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.296697+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.518524+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.528162+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.819795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:35.867801+00:00", "trade", 5.4691, 10.0]
["2026-08-28T17:41:36.384918+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:37.050139+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:37.298579+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:37.657805+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:41:38.056305+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:38.133809+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:39.057108+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:39.420757+00:00", "trade", 5.4714, 200.0]
["2026-08-28T17:41:40.303511+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:41:40.580324+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:42.745228+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:42.816358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:42.844083+00:00", "trade", 5.4714, 200.0]
["2026-08-28T17:41:43.043272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:43.043798+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:43.342735+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:43.343340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:44.793136+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:45.070809+00:00", "trade", 5.4691, 10.0]
["2026-08-28T17:41:45.155291+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:45.248054+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:46.025624+00:00", "trade", 5.465, 43.0]
["2026-08-28T17:41:46.030492+00:00", "trade", 5.465, 31.0]
["2026-08-28T17:41:46.475793+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:41:46.958627+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:47.189991+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:41:47.190352+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:41:47.375703+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:47.598677+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:47.647474+00:00", "trade", 5.4691, 11.0]
["2026-08-28T17:41:48.248095+00:00", "trade", 5.4642, 46.0]
["2026-08-28T17:41:48.527360+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:48.691733+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:50.326589+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:41:50.713964+00:00", "trade", 5.466, 1.0]
["2026-08-28T17:41:51.121159+00:00", "trade", 5.4713, 200.0]
["2026-08-28T17:41:52.287300+00:00", "trade", 5.4643, 44.0]
["2026-08-28T17:41:52.722270+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:52.722751+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:53.010389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:53.575074+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:41:53.641610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:53.707434+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:54.125725+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:54.897419+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:55.013390+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:41:55.013453+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:41:55.014016+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:55.014272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:55.134017+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:55.134047+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:41:55.600234+00:00", "trade", 5.46, 1044.0]
["2026-08-28T17:41:55.613866+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:41:55.614467+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:41:55.614476+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:41:55.614476+00:00", "trade", 5.46, 4095.0]
["2026-08-28T17:41:55.614488+00:00", "trade", 5.46, 12.0]
["2026-08-28T17:41:55.614506+00:00", "trade", 5.46, 3600.0]
["2026-08-28T17:41:55.614509+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:41:55.614512+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614516+00:00", "trade", 5.46, 700.0]
["2026-08-28T17:41:55.614516+00:00", "trade", 5.46, 180.0]
["2026-08-28T17:41:55.614516+00:00", "trade", 5.46, 14.0]
["2026-08-28T17:41:55.614527+00:00", "trade", 5.46, 160.0]
["2026-08-28T17:41:55.614530+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614533+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614536+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614540+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:41:55.614540+00:00", "trade", 5.46, 180.0]
["2026-08-28T17:41:55.614546+00:00", "trade", 5.46, 29.0]
["2026-08-28T17:41:55.614546+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614552+00:00", "trade", 5.46, 29.0]
["2026-08-28T17:41:55.614552+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614552+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614555+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614555+00:00", "trade", 5.46, 800.0]
["2026-08-28T17:41:55.614558+00:00", "trade", 5.46, 600.0]
["2026-08-28T17:41:55.614558+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614563+00:00", "trade", 5.46, 9.0]
["2026-08-28T17:41:55.614563+00:00", "trade", 5.46, 8.0]
["2026-08-28T17:41:55.614563+00:00", "trade", 5.46, 280.0]
["2026-08-28T17:41:55.614563+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614563+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:41:55.614564+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614567+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614567+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614569+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614574+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614576+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614579+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:41:55.614579+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614582+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:41:55.614586+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614586+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614588+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:41:55.614590+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614590+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614597+00:00", "trade", 5.46, 29.0]
["2026-08-28T17:41:55.614674+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614679+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614693+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614696+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614714+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614724+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614724+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614729+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614729+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614744+00:00", "trade", 5.46, 5.0]
["2026-08-28T17:41:55.614744+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614744+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614747+00:00", "trade", 5.46, 98.0]
["2026-08-28T17:41:55.614749+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614749+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614750+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:41:55.614754+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614754+00:00", "trade", 5.46, 3000.0]
["2026-08-28T17:41:55.614754+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614754+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614756+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614759+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614759+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614769+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614774+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614778+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:41:55.614824+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614829+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614839+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614844+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614849+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614864+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614879+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:41:55.614889+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.614894+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.614895+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:55.614929+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.614934+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.614964+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615010+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615015+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615040+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615040+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615040+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615070+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615075+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615090+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615130+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615250+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615370+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615531+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615611+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615611+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615611+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615686+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615731+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615771+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.615796+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:41:55.616453+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.616488+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.618515+00:00", "trade", 5.46, 5.0]
["2026-08-28T17:41:55.618718+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.619691+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.620758+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.620763+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.628572+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:55.629163+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:41:55.798372+00:00", "trade", 5.455, 163.0]
["2026-08-28T17:41:55.816355+00:00", "trade", 5.455, 337.0]
["2026-08-28T17:41:55.856672+00:00", "trade", 5.451, 480.0]
["2026-08-28T17:41:56.166567+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:41:56.174524+00:00", "trade", 5.455, 400.0]
["2026-08-28T17:41:56.310035+00:00", "trade", 5.4626, 54.0]
["2026-08-28T17:41:56.310977+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:56.310980+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:41:56.310983+00:00", "trade", 5.46, 47.0]
["2026-08-28T17:41:56.311595+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:56.311675+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:56.312076+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:56.373976+00:00", "trade", 5.46, 40.0]
["2026-08-28T17:41:56.677650+00:00", "trade", 5.4626, 129.0]
["2026-08-28T17:41:56.677698+00:00", "trade", 5.4626, 129.0]
["2026-08-28T17:41:57.312524+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.312585+00:00", "trade", 5.46, 70.0]
["2026-08-28T17:41:57.312588+00:00", "trade", 5.46, 76.0]
["2026-08-28T17:41:57.313160+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.313201+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.313271+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.313561+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.314443+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.314724+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.314764+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:41:57.707029+00:00", "trade", 5.4677, 10.0]
["2026-08-28T17:41:58.701123+00:00", "trade", 5.455, 9500.0]
["2026-08-28T17:41:59.590090+00:00", "trade", 5.46, 43.0]
["2026-08-28T17:41:59.786934+00:00", "trade", 5.467, 100.0]
["2026-08-28T17:41:59.865222+00:00", "trade", 5.467, 11.0]
["2026-08-28T17:42:00.006843+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:00.101689+00:00", "trade", 5.455, 50.0]
["2026-08-28T17:42:00.101714+00:00", "trade", 5.45, 50.0]
["2026-08-28T17:42:00.950971+00:00", "trade", 5.4573, 480.0]
["2026-08-28T17:42:01.025452+00:00", "trade", 5.4699, 100.0]
["2026-08-28T17:42:02.003863+00:00", "trade", 5.4572, 4545.0]
["2026-08-28T17:42:02.176158+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:02.389575+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:02.609340+00:00", "trade", 5.4501, 13.0]
["2026-08-28T17:42:02.938959+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:42:03.016418+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:03.534233+00:00", "trade", 5.4526, 45.0]
["2026-08-28T17:42:04.623253+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:04.655269+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:04.750669+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:42:05.637950+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:05.639017+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:05.666129+00:00", "trade", 5.46, 40.0]
["2026-08-28T17:42:05.792026+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:42:05.795863+00:00", "trade", 5.46, 8.0]
["2026-08-28T17:42:05.799213+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:42:05.799233+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:06.136609+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:06.175825+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:07.005355+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:07.965270+00:00", "trade", 5.46, 40.0]
["2026-08-28T17:42:09.161326+00:00", "trade", 5.4576, 480.0]
["2026-08-28T17:42:09.288411+00:00", "trade", 5.4662, 10.0]
["2026-08-28T17:42:10.618938+00:00", "trade", 5.455, 15.0]
["2026-08-28T17:42:10.620166+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:10.621208+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:10.626790+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:10.626793+00:00", "trade", 5.455, 62.0]
["2026-08-28T17:42:11.324382+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:42:11.864604+00:00", "trade", 5.466, 10.0]
["2026-08-28T17:42:12.448363+00:00", "trade", 5.455, 43.0]
["2026-08-28T17:42:12.523031+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:13.524899+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:13.525450+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:13.526753+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:13.526833+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:14.216439+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:42:14.905440+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:15.277135+00:00", "trade", 5.455, 48.0]
["2026-08-28T17:42:16.739216+00:00", "trade", 5.4575, 23.0]
["2026-08-28T17:42:16.933802+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:42:16.933838+00:00", "trade", 5.455, 30.0]
["2026-08-28T17:42:16.933946+00:00", "trade", 5.455, 70.0]
["2026-08-28T17:42:17.006088+00:00", "trade", 5.4694, 100.0]
["2026-08-28T17:42:17.008455+00:00", "trade", 5.4694, 86.0]
["2026-08-28T17:42:17.563493+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:19.018374+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:19.269128+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:20.643026+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:20.644068+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:20.752175+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:21.465933+00:00", "trade", 5.4658, 10.0]
["2026-08-28T17:42:21.716789+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:22.539509+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:22.915955+00:00", "trade", 5.4591, 100.0]
["2026-08-28T17:42:23.121422+00:00", "trade", 5.4657, 10.0]
["2026-08-28T17:42:23.135639+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:24.133591+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:42:24.325071+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:25.325931+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:26.307949+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:26.617473+00:00", "trade", 5.45, 3.0]
["2026-08-28T17:42:26.617494+00:00", "trade", 5.455, 3.0]
["2026-08-28T17:42:26.617885+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:27.527099+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:27.527983+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.529067+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.529588+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.530277+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:28.530791+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.530826+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.530831+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:28.532270+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:29.018009+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:42:29.732279+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:29.973067+00:00", "trade", 5.455, 500.0]
["2026-08-28T17:42:30.006869+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:30.675503+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:42:30.708588+00:00", "trade", 5.4597, 1.0]
["2026-08-28T17:42:31.839204+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:31.883379+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:31.915007+00:00", "trade", 5.4585, 500.0]
["2026-08-28T17:42:31.915891+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:32.024444+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:32.133699+00:00", "trade", 5.455, 480.0]
["2026-08-28T17:42:32.504594+00:00", "trade", 5.4655, 10.0]
["2026-08-28T17:42:34.505496+00:00", "trade", 5.46, 11.0]
["2026-08-28T17:42:34.884585+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:42:34.884585+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:34.884589+00:00", "trade", 5.455, 300.0]
["2026-08-28T17:42:34.884592+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:34.884592+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:42:34.885213+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.885233+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.885494+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.885759+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.885965+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.896822+00:00", "trade", 5.455, 100.0]
["2026-08-28T17:42:34.896825+00:00", "trade", 5.455, 500.0]
["2026-08-28T17:42:34.918186+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.918663+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:34.966802+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:35.767183+00:00", "trade", 5.455, 200.0]
["2026-08-28T17:42:35.886022+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:35.886458+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:35.887300+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:35.887300+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:35.913667+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:37.124570+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:37.125101+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:37.125462+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:37.149549+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:37.267064+00:00", "trade", 5.4593, 122.0]
["2026-08-28T17:42:37.267100+00:00", "trade", 5.4593, 122.0]
["2026-08-28T17:42:37.268828+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:37.350091+00:00", "trade", 5.4584, 28.0]
["2026-08-28T17:42:37.895738+00:00", "trade", 5.4653, 13.0]
["2026-08-28T17:42:38.126551+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:38.127045+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:39.129047+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:39.417053+00:00", "trade", 5.45, 75.0]
["2026-08-28T17:42:39.485890+00:00", "trade", 5.4653, 100.0]
["2026-08-28T17:42:40.150493+00:00", "trade", 5.4652, 27.0]
["2026-08-28T17:42:42.923407+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:42.924048+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:42.924048+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:42.924068+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:42.951794+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.825924+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:43.924871+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.925527+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:43.926034+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.926074+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.926074+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.926109+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:43.926154+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:44.162431+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:44.389421+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:44.391451+00:00", "trade", 5.455, 400.0]
["2026-08-28T17:42:44.392383+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:44.392383+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:44.917796+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:45.477783+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:42:45.629641+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:42:45.784115+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:46.226472+00:00", "trade", 5.459, 480.0]
["2026-08-28T17:42:46.694914+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:42:46.694920+00:00", "trade", 5.4599, 30.0]
["2026-08-28T17:42:46.694944+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:46.694956+00:00", "trade", 5.4599, 75.0]
["2026-08-28T17:42:46.695097+00:00", "trade", 5.4599, 395.0]
["2026-08-28T17:42:46.695516+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:46.699215+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:46.700939+00:00", "quote", 5.45, 5.46]
["2026-08-28T17:42:47.477478+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:47.975997+00:00", "trade", 5.459, 480.0]
["2026-08-28T17:42:48.265195+00:00", "trade", 5.4579, 70.0]
["2026-08-28T17:42:48.309965+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:48.558915+00:00", "trade", 5.459, 500.0]
["2026-08-28T17:42:48.923068+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:42:49.056263+00:00", "trade", 5.4592, 43.0]
["2026-08-28T17:42:49.123206+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123209+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123227+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:42:49.123227+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:42:49.123230+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123248+00:00", "trade", 5.46, 1300.0]
["2026-08-28T17:42:49.123252+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123252+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123255+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123462+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123462+00:00", "trade", 5.46, 192.0]
["2026-08-28T17:42:49.123464+00:00", "trade", 5.46, 56.0]
["2026-08-28T17:42:49.123468+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:42:49.123468+00:00", "trade", 5.46, 29.0]
["2026-08-28T17:42:49.123473+00:00", "trade", 5.46, 2.0]
["2026-08-28T17:42:49.123473+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123478+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123478+00:00", "trade", 5.46, 54.0]
["2026-08-28T17:42:49.123483+00:00", "trade", 5.46, 1106.0]
["2026-08-28T17:42:49.123483+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123483+00:00", "trade", 5.46, 9.0]
["2026-08-28T17:42:49.123489+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:42:49.123489+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123489+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:42:49.123494+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:42:49.123494+00:00", "trade", 5.46, 300.0]
["2026-08-28T17:42:49.123503+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.123503+00:00", "trade", 5.46, 18.0]
["2026-08-28T17:42:49.123645+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:49.123692+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.123803+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.123807+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.123807+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.123832+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.123847+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.124015+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124078+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.124083+00:00", "quote", 5.46, 5.46]
["2026-08-28T17:42:49.124108+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124108+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124132+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124138+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124210+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124248+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124327+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.124359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124484+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124684+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124684+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124724+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124765+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.124784+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:42:49.124812+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:42:49.124880+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.125080+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.125106+00:00", "trade", 5.46, 82.0]
["2026-08-28T17:42:49.125401+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.125572+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:42:49.125882+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.125962+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.126403+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.127043+00:00", "trade", 5.46, 15.0]
["2026-08-28T17:42:49.127641+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.127727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.128122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.128163+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.129481+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.130002+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:49.130486+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:42:49.132717+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:42:49.135363+00:00", "trade", 5.46, 18.0]
["2026-08-28T17:42:49.147356+00:00", "trade", 5.46, 85.0]
["2026-08-28T17:42:49.158197+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:42:49.766489+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:42:49.978104+00:00", "trade", 5.465, 9500.0]
["2026-08-28T17:42:50.217633+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:50.218679+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:50.628021+00:00", "trade", 5.465, 2000.0]
["2026-08-28T17:42:50.769895+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:51.028582+00:00", "trade", 5.4685, 500.0]
["2026-08-28T17:42:51.657701+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:42:51.657710+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:42:51.657752+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:42:51.657770+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:42:51.657779+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:42:51.657806+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:42:51.658041+00:00", "trade", 5.465, 180.0]
["2026-08-28T17:42:52.071033+00:00", "trade", 5.4625, 20.0]
["2026-08-28T17:42:53.233121+00:00", "trade", 5.4643, 14.0]
["2026-08-28T17:42:53.475774+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:42:53.717061+00:00", "trade", 5.465, 75.0]
["2026-08-28T17:42:53.717070+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:53.717109+00:00", "trade", 5.465, 75.0]
["2026-08-28T17:42:53.717121+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:53.717281+00:00", "trade", 5.465, 330.0]
["2026-08-28T17:42:55.135445+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:42:55.259141+00:00", "trade", 5.4611, 500.0]
["2026-08-28T17:42:55.387879+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:55.473085+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:42:55.956078+00:00", "trade", 5.4616, 4545.0]
["2026-08-28T17:42:56.481077+00:00", "trade", 5.4602, 54.0]
["2026-08-28T17:42:56.898878+00:00", "trade", 5.4601, 500.0]
["2026-08-28T17:42:56.970328+00:00", "trade", 5.461, 480.0]
["2026-08-28T17:42:57.007423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:57.163321+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:42:57.788819+00:00", "trade", 5.46, 10.0]
["2026-08-28T17:42:57.943407+00:00", "trade", 5.4641, 10.0]
["2026-08-28T17:42:58.182130+00:00", "trade", 5.4615, 500.0]
["2026-08-28T17:42:59.648104+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:59.649146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:42:59.678002+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:42:59.895181+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:00.006897+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:00.037518+00:00", "trade", 5.4611, 500.0]
["2026-08-28T17:43:00.576715+00:00", "trade", 5.4601, 9500.0]
["2026-08-28T17:43:00.994383+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:43:02.427250+00:00", "trade", 5.4611, 500.0]
["2026-08-28T17:43:02.782673+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:43:03.645490+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:43:03.896193+00:00", "trade", 5.46, 480.0]
["2026-08-28T17:43:03.896205+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:43:03.896806+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:04.179674+00:00", "trade", 5.46, 500.0]
["2026-08-28T17:43:04.181362+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:04.849951+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:05.506727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:05.932284+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:43:05.964556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:06.245749+00:00", "trade", 5.4637, 12.0]
["2026-08-28T17:43:07.422478+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:09.407589+00:00", "trade", 5.4637, 10.0]
["2026-08-28T17:43:12.709559+00:00", "trade", 5.466, 65.0]
["2026-08-28T17:43:13.120230+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:13.895294+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:17.010320+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:17.144836+00:00", "trade", 5.4675, 100.0]
["2026-08-28T17:43:17.539160+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:17.804526+00:00", "trade", 5.4637, 10.0]
["2026-08-28T17:43:18.124366+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:43:19.055959+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:19.826685+00:00", "trade", 5.4602, 1.0]
["2026-08-28T17:43:21.139554+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:43:21.486909+00:00", "trade", 5.4637, 10.0]
["2026-08-28T17:43:21.566933+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:21.567525+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:43:21.569026+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:21.569627+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:21.970591+00:00", "trade", 5.4634, 15.0]
["2026-08-28T17:43:24.653877+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:25.747566+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:25.748258+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:25.748268+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:25.806025+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:25.830989+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:26.392501+00:00", "trade", 5.46, 4000.0]
["2026-08-28T17:43:26.460234+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:26.676833+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:27.700939+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:28.209975+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:28.283434+00:00", "trade", 5.4601, 2000.0]
["2026-08-28T17:43:29.209494+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:29.302144+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:29.308730+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:29.568785+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:30.006924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:30.194610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:30.196509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:30.612875+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:31.034029+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:31.285309+00:00", "trade", 5.463, 12.0]
["2026-08-28T17:43:31.539464+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:31.667791+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:31.668828+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:31.669896+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:31.670272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:31.993696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:31.996298+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:43:32.035991+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:32.085628+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:32.327208+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:32.373899+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:32.840638+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:33.118703+00:00", "trade", 5.4629, 10.0]
["2026-08-28T17:43:33.635152+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:33.671588+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:33.690208+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:34.621511+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:35.009553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:35.012529+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:35.388973+00:00", "trade", 5.4621, 20.0]
["2026-08-28T17:43:35.739263+00:00", "trade", 5.46, 286.0]
["2026-08-28T17:43:35.792799+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:35.799502+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:35.799659+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:35.810331+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:35.852142+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:37.896775+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:38.043270+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:38.494806+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:38.518322+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:39.536345+00:00", "trade", 5.4625, 100.0]
["2026-08-28T17:43:39.821073+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:41.530324+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:42.235702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:42.258853+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:43.287980+00:00", "trade", 5.4625, 10.0]
["2026-08-28T17:43:43.762306+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:43.763678+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:43.878346+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:43.975231+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:45.697932+00:00", "trade", 5.4625, 100.0]
["2026-08-28T17:43:45.896415+00:00", "trade", 5.4625, 100.0]
["2026-08-28T17:43:45.935163+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:45.990987+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:46.624578+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:43:46.951247+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:43:47.030834+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:43:47.031905+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:47.032381+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:47.129439+00:00", "trade", 5.4625, 11.0]
["2026-08-28T17:43:48.281119+00:00", "trade", 5.4623, 45.0]
["2026-08-28T17:43:50.293673+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:43:51.050851+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:51.205629+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:51.205629+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:51.205632+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:51.217065+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:51.518603+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:52.123786+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:52.269660+00:00", "trade", 5.4616, 200.0]
["2026-08-28T17:43:53.279066+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:53.341960+00:00", "trade", 5.4646, 3000.0]
["2026-08-28T17:43:54.426737+00:00", "trade", 5.4624, 10.0]
["2026-08-28T17:43:54.553458+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:54.948351+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:54.948751+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:54.948814+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:54.953382+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:43:55.367217+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:43:56.527939+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:43:57.068958+00:00", "trade", 5.4601, 44.0]
["2026-08-28T17:43:57.317348+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:43:58.007617+00:00", "trade", 5.4623, 10.0]
["2026-08-28T17:43:58.130873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:59.521362+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:43:59.749504+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:43:59.996529+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:44:00.006956+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:00.047019+00:00", "trade", 5.465, 15.0]
["2026-08-28T17:44:00.047025+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:00.047025+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:00.047028+00:00", "trade", 5.465, 30.0]
["2026-08-28T17:44:00.143458+00:00", "trade", 5.4662, 100.0]
["2026-08-28T17:44:00.144033+00:00", "trade", 5.4662, 100.0]
["2026-08-28T17:44:01.966908+00:00", "trade", 5.4613, 132.0]
["2026-08-28T17:44:01.966947+00:00", "trade", 5.4613, 132.0]
["2026-08-28T17:44:02.857535+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:44:03.764836+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:04.904677+00:00", "trade", 5.4623, 10.0]
["2026-08-28T17:44:05.081960+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:44:07.482466+00:00", "trade", 5.469, 157.0]
["2026-08-28T17:44:07.482842+00:00", "trade", 5.469, 1.0]
["2026-08-28T17:44:07.801567+00:00", "trade", 5.4618, 1.0]
["2026-08-28T17:44:08.306581+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:44:08.541899+00:00", "trade", 5.4606, 200.0]
["2026-08-28T17:44:09.434826+00:00", "trade", 5.4626, 22.0]
["2026-08-28T17:44:10.219018+00:00", "trade", 5.4622, 10.0]
["2026-08-28T17:44:10.909346+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:11.498947+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:12.138179+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:44:12.315832+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:12.390788+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:13.656689+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:14.449751+00:00", "trade", 5.4624, 80.0]
["2026-08-28T17:44:14.628899+00:00", "trade", 5.4619, 70.0]
["2026-08-28T17:44:15.219716+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:44:15.914617+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:44:16.057035+00:00", "trade", 5.4622, 200.0]
["2026-08-28T17:44:16.991897+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:44:17.992176+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:17.992176+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:44:19.026313+00:00", "trade", 5.4619, 124.0]
["2026-08-28T17:44:20.908712+00:00", "trade", 5.4622, 14.0]
["2026-08-28T17:44:21.967730+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:44:21.967787+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:21.967847+00:00", "trade", 5.465, 64.0]
["2026-08-28T17:44:21.967907+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:44:21.968719+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:22.345977+00:00", "trade", 5.4623, 10.0]
["2026-08-28T17:44:22.562928+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:44:22.617141+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:22.653001+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:23.612118+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:24.587188+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:24.587789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:24.748059+00:00", "trade", 5.465, 7.0]
["2026-08-28T17:44:24.805357+00:00", "trade", 5.465, 1024.0]
["2026-08-28T17:44:25.312997+00:00", "trade", 5.465, 4.0]
["2026-08-28T17:44:25.748591+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:44:25.860866+00:00", "trade", 5.465, 24.0]
["2026-08-28T17:44:26.605364+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:27.236828+00:00", "trade", 5.465, 8.0]
["2026-08-28T17:44:27.452789+00:00", "trade", 5.4623, 2.0]
["2026-08-28T17:44:27.503252+00:00", "trade", 5.462, 1.0]
["2026-08-28T17:44:28.074054+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:44:28.121121+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:44:28.175897+00:00", "trade", 5.4623, 23.0]
["2026-08-28T17:44:28.177385+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:28.177997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:28.921078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:30.006989+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:30.938030+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:44:30.955303+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:30.990983+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:44:31.293611+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:31.293626+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:31.293626+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:31.293686+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:31.294122+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:31.512606+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:31.903462+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:44:31.916592+00:00", "trade", 5.4622, 10.0]
["2026-08-28T17:44:33.651285+00:00", "trade", 5.4622, 9.0]
["2026-08-28T17:44:35.077865+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:35.238764+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:44:35.989291+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:44:36.317716+00:00", "trade", 5.4622, 100.0]
["2026-08-28T17:44:36.326148+00:00", "trade", 5.4625, 40.0]
["2026-08-28T17:44:36.932155+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:44:37.267752+00:00", "trade", 5.4625, 236.0]
["2026-08-28T17:44:37.435349+00:00", "trade", 5.469, 107.0]
["2026-08-28T17:44:38.865822+00:00", "trade", 5.465, 159.0]
["2026-08-28T17:44:40.548140+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:44:44.686335+00:00", "trade", 5.4621, 10.0]
["2026-08-28T17:44:45.906575+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:46.654167+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:44:48.150189+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:48.151542+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:48.210822+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:48.230206+00:00", "trade", 5.465, 27.0]
["2026-08-28T17:44:48.264629+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:48.294165+00:00", "trade", 5.4651, 54.0]
["2026-08-28T17:44:48.309461+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:44:48.920560+00:00", "trade", 5.4621, 15.0]
["2026-08-28T17:44:49.118012+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:44:49.786666+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:44:50.185435+00:00", "trade", 5.4662, 200.0]
["2026-08-28T17:44:51.024889+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:44:52.113377+00:00", "trade", 5.4621, 31.0]
["2026-08-28T17:44:53.023375+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:44:53.034147+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:54.380609+00:00", "trade", 5.4621, 200.0]
["2026-08-28T17:44:55.719240+00:00", "trade", 5.4624, 1.0]
["2026-08-28T17:44:56.770797+00:00", "trade", 5.4615, 10.0]
["2026-08-28T17:44:56.772391+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:44:56.772725+00:00", "trade", 5.465, 135.0]
["2026-08-28T17:44:59.126007+00:00", "trade", 5.465, 2700.0]
["2026-08-28T17:44:59.663218+00:00", "trade", 5.46, 142.0]
["2026-08-28T17:45:00.007016+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.303245+00:00", "trade", 5.46, 199.0]
["2026-08-28T17:45:00.303796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.303876+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.303881+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.303916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.306994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.307079+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.327407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:00.776957+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:45:00.833618+00:00", "trade", 5.465, 99.0]
["2026-08-28T17:45:00.833651+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:45:00.936126+00:00", "trade", 5.4614, 10.0]
["2026-08-28T17:45:01.425151+00:00", "trade", 5.4625, 60.0]
["2026-08-28T17:45:02.578816+00:00", "trade", 5.4636, 121.0]
["2026-08-28T17:45:04.115439+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:04.179661+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:45:04.226975+00:00", "trade", 5.4613, 100.0]
["2026-08-28T17:45:04.230452+00:00", "trade", 5.4602, 99.0]
["2026-08-28T17:45:04.280437+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:05.294582+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:05.295935+00:00", "trade", 5.465, 173.0]
["2026-08-28T17:45:05.296542+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:05.296983+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:06.707441+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:07.615894+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:08.429267+00:00", "trade", 5.4616, 480.0]
["2026-08-28T17:45:08.616246+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:45:08.726945+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:45:09.115180+00:00", "trade", 5.4625, 14.0]
["2026-08-28T17:45:09.115546+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:45:10.230858+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:45:10.271834+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:10.918899+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:45:10.944812+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:45:11.440808+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:11.585190+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:45:12.387617+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:13.894074+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:13.895448+00:00", "trade", 5.465, 176.0]
["2026-08-28T17:45:13.900124+00:00", "trade", 5.4637, 54.0]
["2026-08-28T17:45:13.952710+00:00", "trade", 5.4613, 12.0]
["2026-08-28T17:45:14.252030+00:00", "trade", 5.461, 220.0]
["2026-08-28T17:45:15.194884+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:15.369631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:16.204164+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:16.206284+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:16.328311+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:16.335847+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:45:16.336394+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:16.636850+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:16.953969+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:17.009015+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:17.572847+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:17.572852+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:17.586775+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:18.094697+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:18.534420+00:00", "trade", 5.4675, 10.0]
["2026-08-28T17:45:18.579500+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:18.779766+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:18.814333+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:18.930855+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:19.720574+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:20.276611+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:20.699830+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:45:20.814621+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:21.595545+00:00", "trade", 5.4649, 1.0]
["2026-08-28T17:45:21.595554+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:45:21.595593+00:00", "trade", 5.4649, 100.0]
["2026-08-28T17:45:21.595608+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:21.595759+00:00", "trade", 5.4649, 899.0]
["2026-08-28T17:45:21.596895+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:21.597041+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:21.643064+00:00", "trade", 5.465, 57.0]
["2026-08-28T17:45:21.644092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:21.691109+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:22.400910+00:00", "trade", 5.4615, 480.0]
["2026-08-28T17:45:22.453538+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:45:23.129819+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:23.270423+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:24.019438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:24.396825+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:25.275147+00:00", "trade", 5.465, 24.0]
["2026-08-28T17:45:26.391981+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:26.959799+00:00", "trade", 5.4613, 12.0]
["2026-08-28T17:45:27.950656+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:45:27.951302+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:27.954585+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:29.260133+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:29.316722+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:29.575334+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:29.779128+00:00", "trade", 5.4625, 2.0]
["2026-08-28T17:45:29.779495+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:45:30.007038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:32.628547+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:45:32.775019+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:33.152350+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:33.173345+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:34.456480+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:34.731631+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:34.836228+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:36.909788+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:36.916119+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.162782+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.162788+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:38.162812+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.162842+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.162851+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:38.162860+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:38.163071+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:45:38.488493+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.496855+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.499213+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.500975+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:38.503315+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:39.745032+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:40.189473+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:40.970892+00:00", "trade", 5.4613, 13.0]
["2026-08-28T17:45:42.204992+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:42.239592+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:45:43.271299+00:00", "trade", 5.4613, 100.0]
["2026-08-28T17:45:43.299864+00:00", "trade", 5.4645, 1.0]
["2026-08-28T17:45:44.130523+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:44.131004+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:44.338980+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:45:46.409230+00:00", "trade", 5.4661, 400.0]
["2026-08-28T17:45:46.411716+00:00", "trade", 5.4661, 300.0]
["2026-08-28T17:45:46.413232+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:45:46.413476+00:00", "trade", 5.4661, 100.0]
["2026-08-28T17:45:46.414862+00:00", "trade", 5.4661, 100.0]
["2026-08-28T17:45:47.163687+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:47.167427+00:00", "trade", 5.465, 44.0]
["2026-08-28T17:45:47.178223+00:00", "trade", 5.465, 33.0]
["2026-08-28T17:45:47.178232+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:45:47.178232+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:45:47.985492+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:48.308610+00:00", "trade", 5.4641, 46.0]
["2026-08-28T17:45:48.322701+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:49.031976+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:49.464812+00:00", "trade", 5.4661, 100.0]
["2026-08-28T17:45:50.374396+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:45:50.725492+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:51.837144+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:51.869131+00:00", "trade", 5.465, 2400.0]
["2026-08-28T17:45:51.927332+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:52.499071+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:52.499553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:52.903394+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:45:52.905770+00:00", "trade", 5.465, 20.0]
["2026-08-28T17:45:53.887829+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:45:54.350181+00:00", "trade", 5.4613, 12.0]
["2026-08-28T17:45:55.868780+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:56.407316+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:56.457364+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:45:56.500496+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:57.803448+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:57.841183+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:57.888128+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:58.070917+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:45:58.178329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:58.475136+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:45:58.885725+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:59.179132+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:59.361195+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:45:59.728129+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:45:59.870716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:00.007070+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:01.005768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:01.281975+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:01.985877+00:00", "trade", 5.4646, 339.0]
["2026-08-28T17:46:01.985919+00:00", "trade", 5.4646, 207.0]
["2026-08-28T17:46:02.352228+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:02.352727+00:00", "trade", 5.465, 388.0]
["2026-08-28T17:46:02.488317+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:03.148851+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:03.152746+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:03.305951+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:46:04.992768+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:46:05.141512+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:05.716619+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:05.755592+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:08.168255+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:08.168812+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:08.169393+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:08.270198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:08.305461+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:08.307464+00:00", "trade", 5.465, 21.0]
["2026-08-28T17:46:09.029738+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:09.307515+00:00", "trade", 5.4613, 11.0]
["2026-08-28T17:46:09.325098+00:00", "trade", 5.4601, 800.0]
["2026-08-28T17:46:10.151492+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:46:10.761378+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:11.219808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:11.937926+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:46:12.008272+00:00", "trade", 5.46, 66.0]
["2026-08-28T17:46:12.075127+00:00", "trade", 5.4632, 66.0]
["2026-08-28T17:46:12.272429+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:12.522468+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.041306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.048148+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.062863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.063093+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.087917+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.091215+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.092879+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.097124+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.141495+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.144381+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:46:13.170213+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.171335+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.189077+00:00", "trade", 5.4625, 99.0]
["2026-08-28T17:46:13.259645+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:13.294531+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:46:13.661271+00:00", "trade", 5.4643, 54.0]
["2026-08-28T17:46:14.046465+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:14.046921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:14.047668+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:14.117389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:14.497868+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:14.507786+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:46:15.425052+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:15.425678+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:15.702426+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:16.286148+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.392897+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.393363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.441928+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:16.575892+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.786933+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.787455+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:16.787936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:17.258188+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:17.258715+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:17.993391+00:00", "trade", 5.4613, 11.0]
["2026-08-28T17:46:18.007123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.007589+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.222244+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.222721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.244252+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.344936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:18.859103+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:19.002751+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:19.861138+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:20.528911+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:20.529994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:20.777133+00:00", "trade", 5.4613, 100.0]
["2026-08-28T17:46:21.787192+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:46:21.838353+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:21.838694+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:23.213266+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:23.214263+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:23.353629+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:24.149847+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:46:25.042258+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.042899+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.043340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.088192+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.312189+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.313377+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.333896+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.435267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.436625+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.437382+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.558277+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:46:25.558280+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:25.558280+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:25.558283+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:25.558286+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:25.558286+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:25.559146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.559146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.559347+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.559347+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.559627+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.561266+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.589318+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:25.589959+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:26.375732+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:26.561513+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:28.887792+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:28.998567+00:00", "trade", 5.4612, 10.0]
["2026-08-28T17:46:28.999598+00:00", "trade", 5.465, 12.0]
["2026-08-28T17:46:29.000955+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:46:29.055883+00:00", "trade", 5.47, 546.0]
["2026-08-28T17:46:29.086252+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:46:30.007092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:30.764968+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:46:30.839058+00:00", "trade", 5.4613, 100.0]
["2026-08-28T17:46:30.939927+00:00", "trade", 5.4645, 1.0]
["2026-08-28T17:46:31.845478+00:00", "trade", 5.4655, 200.0]
["2026-08-28T17:46:33.370176+00:00", "trade", 5.465, 2100.0]
["2026-08-28T17:46:33.558649+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:46:34.338300+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:46:35.060127+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:46:35.446079+00:00", "trade", 5.4654, 200.0]
["2026-08-28T17:46:38.268997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:38.269799+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:38.688374+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:39.003885+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:46:40.431406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.431862+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.511727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.709231+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.781378+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.935985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:40.936466+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:41.005009+00:00", "trade", 5.4613, 11.0]
["2026-08-28T17:46:41.045420+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:41.060346+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:41.704822+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:41.714796+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:42.437079+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:43.265728+00:00", "trade", 5.4654, 200.0]
["2026-08-28T17:46:43.308624+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:43.351731+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:44.048958+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:44.049440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:44.175835+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:44.178596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:45.608879+00:00", "trade", 5.4613, 200.0]
["2026-08-28T17:46:45.616342+00:00", "trade", 5.4613, 10.0]
["2026-08-28T17:46:47.561988+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:47.561991+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:47.561991+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:46:47.562844+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:47.563331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:47.568658+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:47.623398+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:47.645807+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:47.824986+00:00", "trade", 5.4654, 200.0]
["2026-08-28T17:46:48.324567+00:00", "trade", 5.4652, 69.0]
["2026-08-28T17:46:48.492558+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:49.866129+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:46:49.866349+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:49.866690+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.866770+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.866850+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.866970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.866970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.867407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.867407+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.868168+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.869010+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.877057+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:49.878092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:49.879250+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:50.868234+00:00", "trade", 5.47, 31.0]
["2026-08-28T17:46:50.868429+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:46:50.869092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:50.889741+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:52.018762+00:00", "trade", 5.4614, 10.0]
["2026-08-28T17:46:53.320553+00:00", "trade", 5.47, 32.0]
["2026-08-28T17:46:53.320568+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:53.320706+00:00", "trade", 5.47, 54.0]
["2026-08-28T17:46:53.669138+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:53.691104+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:53.980587+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:54.635605+00:00", "trade", 5.47, 114.0]
["2026-08-28T17:46:55.637083+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:55.638606+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:46:55.639203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:55.639204+00:00", "trade", 5.4616, 29.0]
["2026-08-28T17:46:55.719621+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:55.719661+00:00", "trade", 5.47, 56.0]
["2026-08-28T17:46:55.719718+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:55.719727+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:46:55.719793+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:46:55.719850+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:55.719868+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:46:55.720121+00:00", "trade", 5.47, 71.0]
["2026-08-28T17:46:55.742217+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:46:56.522121+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:56.746881+00:00", "trade", 5.47, 32.0]
["2026-08-28T17:46:57.566530+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:46:58.149603+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:46:58.172404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:58.175742+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:58.249513+00:00", "trade", 5.4618, 11.0]
["2026-08-28T17:46:58.277263+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:58.278902+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:58.316109+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:46:58.670568+00:00", "trade", 5.4677, 3.0]
["2026-08-28T17:46:59.111536+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:59.465081+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:46:59.762703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:00.007139+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:00.053685+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:00.055238+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:00.056281+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:00.083746+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:47:00.119381+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:47:00.119459+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:47:00.418120+00:00", "trade", 5.4684, 480.0]
["2026-08-28T17:47:01.762716+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:01.795910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:01.900880+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:02.102013+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:02.671045+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:02.718578+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:04.621557+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:04.857706+00:00", "trade", 5.4628, 100.0]
["2026-08-28T17:47:05.780319+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:07.025435+00:00", "trade", 5.4629, 14.0]
["2026-08-28T17:47:08.309886+00:00", "trade", 5.469, 299.0]
["2026-08-28T17:47:08.596275+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:47:08.804180+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:08.964963+00:00", "trade", 5.46, 171.0]
["2026-08-28T17:47:09.362201+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:47:09.362217+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:09.829848+00:00", "trade", 5.4629, 10.0]
["2026-08-28T17:47:12.152881+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:13.405667+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:47:13.896789+00:00", "trade", 5.4653, 55.0]
["2026-08-28T17:47:13.930899+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:47:14.632061+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:14.633510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:15.193464+00:00", "trade", 5.4669, 27.0]
["2026-08-28T17:47:15.678240+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:15.717363+00:00", "trade", 5.47, 36.0]
["2026-08-28T17:47:16.371628+00:00", "trade", 5.4623, 1.0]
["2026-08-28T17:47:18.114616+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:19.144245+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.145964+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.511548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.638604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.715232+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.715673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:19.735185+00:00", "trade", 5.4655, 1.0]
["2026-08-28T17:47:19.750721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:20.765212+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:21.148739+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:21.422745+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:22.006182+00:00", "trade", 5.463, 10.0]
["2026-08-28T17:47:22.052023+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:22.052038+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:22.052065+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:22.052330+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:22.052564+00:00", "trade", 5.47, 39.0]
["2026-08-28T17:47:22.053348+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:22.053448+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:22.935177+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:47:22.951076+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:23.001056+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:23.003036+00:00", "trade", 5.469, 100.0]
["2026-08-28T17:47:23.658173+00:00", "trade", 5.4631, 15.0]
["2026-08-28T17:47:24.661572+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:25.634950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:29.237889+00:00", "trade", 5.4672, 36.0]
["2026-08-28T17:47:29.241548+00:00", "trade", 5.4672, 8.0]
["2026-08-28T17:47:29.244282+00:00", "trade", 5.4672, 9.0]
["2026-08-28T17:47:29.774863+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:30.007171+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:30.318621+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:33.096455+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:47:33.851516+00:00", "trade", 5.4633, 10.0]
["2026-08-28T17:47:34.591586+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:34.592624+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:34.594222+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:34.595105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:35.026363+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:47:37.295598+00:00", "trade", 5.465, 594.0]
["2026-08-28T17:47:37.296946+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:37.297662+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:37.298103+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:37.532806+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:37.629491+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:37.725677+00:00", "trade", 5.4646, 100.0]
["2026-08-28T17:47:38.196358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:38.425690+00:00", "trade", 5.4634, 13.0]
["2026-08-28T17:47:38.513772+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:47:38.513781+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:47:38.518788+00:00", "trade", 5.4675, 34.0]
["2026-08-28T17:47:38.708510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.226547+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:47:39.238655+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.568283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.708286+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.709008+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.814839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.815280+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.925101+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:39.934960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:40.039037+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:40.091598+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:47:40.116461+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:40.276303+00:00", "trade", 5.465, 24.0]
["2026-08-28T17:47:42.676713+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:47:42.738272+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:42.738753+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:43.653452+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:43.864639+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:44.157050+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:47:44.420626+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:47:46.198776+00:00", "trade", 5.4635, 10.0]
["2026-08-28T17:47:46.199669+00:00", "trade", 5.465, 94.0]
["2026-08-28T17:47:46.199934+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:47:46.200196+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:47:46.200592+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:47:46.817747+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.818238+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.818319+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.818680+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.818684+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.837048+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.837900+00:00", "trade", 5.465, 95.0]
["2026-08-28T17:47:46.839203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.940078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:46.996031+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:47.109756+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:47.424469+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:47.425557+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:48.334037+00:00", "trade", 5.4674, 69.0]
["2026-08-28T17:47:48.447295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.269593+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:47:49.512953+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.668858+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.669359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.678863+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:47:49.679809+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.679809+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.680285+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.681207+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:49.690717+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:47:50.039564+00:00", "trade", 5.4638, 11.0]
["2026-08-28T17:47:50.886958+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:50.976937+00:00", "trade", 5.4637, 30.0]
["2026-08-28T17:47:51.667017+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:52.075172+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:52.768735+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:52.874600+00:00", "trade", 5.4663, 238.0]
["2026-08-28T17:47:54.158444+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:47:55.701287+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:47:56.862224+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:56.868824+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:56.869305+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:47:58.487707+00:00", "trade", 5.4639, 10.0]
["2026-08-28T17:48:00.007203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:00.336789+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:00.338555+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:00.339673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:00.459392+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:00.565104+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:00.609640+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:01.046891+00:00", "trade", 5.4646, 10.0]
["2026-08-28T17:48:01.394318+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:05.154984+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:48:05.822282+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:06.477370+00:00", "trade", 5.4612, 1000.0]
["2026-08-28T17:48:06.802933+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:06.808817+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:06.822269+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:07.669137+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:07.707308+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:07.813585+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:08.317672+00:00", "trade", 5.4662, 1.0]
["2026-08-28T17:48:08.351158+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:08.524465+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:09.022613+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.037739+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.404095+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.442617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.543226+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.544023+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.804070+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:09.980516+00:00", "trade", 5.4646, 10.0]
["2026-08-28T17:48:10.063993+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:12.225267+00:00", "trade", 5.464, 400.0]
["2026-08-28T17:48:12.644700+00:00", "trade", 5.464, 500.0]
["2026-08-28T17:48:12.690815+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:12.754558+00:00", "trade", 5.47, 53.0]
["2026-08-28T17:48:12.754570+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:48:12.754600+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:48:12.754621+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:48:12.754843+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:48:12.755042+00:00", "trade", 5.47, 76.0]
["2026-08-28T17:48:12.773033+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:48:13.056195+00:00", "trade", 5.4647, 11.0]
["2026-08-28T17:48:13.229771+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:13.468334+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:13.802668+00:00", "trade", 5.46, 3.0]
["2026-08-28T17:48:13.899960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:13.900721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:14.330257+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:14.406924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:14.407546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:15.052745+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:15.728168+00:00", "trade", 5.4647, 100.0]
["2026-08-28T17:48:16.163236+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:16.227659+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:16.411052+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:48:16.411774+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:16.412205+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:16.412255+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:16.413137+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:17.192444+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:18.334141+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:21.422059+00:00", "trade", 5.4655, 36.0]
["2026-08-28T17:48:21.422119+00:00", "trade", 5.4657, 38.0]
["2026-08-28T17:48:21.422183+00:00", "trade", 5.4655, 6.0]
["2026-08-28T17:48:21.468657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:21.469880+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:21.472561+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:22.044860+00:00", "trade", 5.4647, 10.0]
["2026-08-28T17:48:22.365522+00:00", "trade", 5.4637, 100.0]
["2026-08-28T17:48:24.507178+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:24.826955+00:00", "trade", 5.4647, 100.0]
["2026-08-28T17:48:25.772318+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:25.949078+00:00", "trade", 5.465, 2.0]
["2026-08-28T17:48:26.572677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:26.573720+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:26.784824+00:00", "trade", 5.4652, 16.0]
["2026-08-28T17:48:27.538994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:27.587609+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:27.707334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:27.740102+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:27.843693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:28.007365+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:28.026197+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:28.062744+00:00", "trade", 5.4651, 14.0]
["2026-08-28T17:48:28.343060+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:28.414800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:29.166902+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:29.227157+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:29.914163+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:30.007225+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:30.814678+00:00", "trade", 5.4601, 13.0]
["2026-08-28T17:48:30.817432+00:00", "trade", 5.465, 13.0]
["2026-08-28T17:48:30.819099+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:30.819575+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:30.920009+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:31.950187+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:32.266970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:32.767615+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:33.676272+00:00", "trade", 5.4652, 10.0]
["2026-08-28T17:48:33.823120+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:35.025428+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:35.500873+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:35.753958+00:00", "trade", 5.4652, 24.0]
["2026-08-28T17:48:37.058166+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:48:37.060939+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:37.729352+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:48:37.740147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:38.568307+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:38.568310+00:00", "trade", 5.465, 29.0]
["2026-08-28T17:48:38.568575+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:38.568812+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:38.568822+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:38.569080+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:40.752801+00:00", "trade", 5.4632, 200.0]
["2026-08-28T17:48:40.765575+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:48:40.765584+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:48:41.071274+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.071549+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.072351+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.072833+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.221922+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.222383+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.222819+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.384814+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.385295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:41.468730+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:41.897333+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:48:42.084200+00:00", "trade", 5.4652, 12.0]
["2026-08-28T17:48:42.396727+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:44.135947+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:44.296278+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:44.559288+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:45.027700+00:00", "trade", 5.465, 37.0]
["2026-08-28T17:48:45.696521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:45.696972+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:45.727202+00:00", "trade", 5.465, 131.0]
["2026-08-28T17:48:45.788424+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:45.788916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:45.881354+00:00", "trade", 5.469, 360.0]
["2026-08-28T17:48:47.246409+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:47.314882+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:47.680130+00:00", "trade", 5.4653, 12.0]
["2026-08-28T17:48:47.707516+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:48.254339+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:48.459557+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:48.460916+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:48.659979+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:48.660460+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:48.730481+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:48.730922+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:49.022014+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:49.052667+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:49.053103+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:49.431528+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:50.095816+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:50.283600+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:50.727651+00:00", "trade", 5.4653, 100.0]
["2026-08-28T17:48:50.776267+00:00", "trade", 5.4653, 100.0]
["2026-08-28T17:48:51.600965+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:52.153447+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:52.153510+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:48:52.916877+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:54.086763+00:00", "trade", 5.4653, 11.0]
["2026-08-28T17:48:54.308657+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:54.642757+00:00", "trade", 5.4663, 1.0]
["2026-08-28T17:48:55.051867+00:00", "trade", 5.465, 40.0]
["2026-08-28T17:48:56.238695+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:48:56.406079+00:00", "trade", 5.463, 200.0]
["2026-08-28T17:48:56.749203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:56.749669+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:56.749729+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:56.750206+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:57.106792+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:57.248329+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:57.877334+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:58.038307+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:58.286655+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:48:58.348298+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:48:58.870646+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:48:58.958844+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:59.759232+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:59.867975+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:59.893110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:48:59.893551+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.007246+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.140017+00:00", "trade", 5.4653, 29.0]
["2026-08-28T17:49:00.292220+00:00", "trade", 5.4653, 10.0]
["2026-08-28T17:49:00.316601+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.317087+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.317564+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.420478+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.666844+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.774795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.775266+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.914678+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:00.915164+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:01.224940+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:01.332175+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:01.574526+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:01.576541+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:02.928900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.095911+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.105389+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.105870+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.152582+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:03.535616+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.644370+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.684636+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.686335+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:03.688996+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:05.456411+00:00", "trade", 5.4653, 11.0]
["2026-08-28T17:49:05.457596+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:05.457909+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:05.458164+00:00", "trade", 5.465, 149.0]
["2026-08-28T17:49:05.458700+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:05.476770+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:05.960740+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:49:06.238159+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:06.238670+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:06.239197+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:06.241412+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:06.243427+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:06.912151+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:07.182799+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:07.271047+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:49:07.496124+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:07.725915+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:07.914438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:07.914834+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:08.239440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:08.285645+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:08.296045+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:49:08.536105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:08.885328+00:00", "trade", 5.463, 200.0]
["2026-08-28T17:49:09.161467+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:09.655521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:11.046393+00:00", "trade", 5.4629, 200.0]
["2026-08-28T17:49:11.617980+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:12.018916+00:00", "trade", 5.4653, 10.0]
["2026-08-28T17:49:13.160841+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:49:13.970903+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:49:14.645079+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:49:15.032868+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:49:18.256445+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:49:18.266877+00:00", "trade", 5.469, 262.0]
["2026-08-28T17:49:19.464578+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:49:19.821811+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:19.822267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:19.941722+00:00", "trade", 5.4653, 13.0]
["2026-08-28T17:49:20.525845+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:20.666424+00:00", "trade", 5.4653, 100.0]
["2026-08-28T17:49:21.455469+00:00", "trade", 5.4654, 46.0]
["2026-08-28T17:49:23.087525+00:00", "trade", 5.4653, 10.0]
["2026-08-28T17:49:23.315654+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:23.400395+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:23.985402+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:49:23.988900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:23.989381+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:23.989822+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:24.332291+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:24.470218+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:26.039446+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:49:26.084869+00:00", "trade", 5.4625, 99.0]
["2026-08-28T17:49:26.124768+00:00", "trade", 5.47, 35.0]
["2026-08-28T17:49:27.409354+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:49:27.569389+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:27.578727+00:00", "trade", 5.47, 93.0]
["2026-08-28T17:49:27.578729+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:27.578732+00:00", "trade", 5.47, 50000.0]
["2026-08-28T17:49:27.578741+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:49:27.578804+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:49:27.578810+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:49:27.578810+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:27.578834+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:27.579291+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:27.579388+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579388+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579428+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.579789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.580119+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.580390+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.612490+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:49:27.714033+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:49:27.741363+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:27.938603+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:49:28.506250+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:29.497523+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:49:29.497791+00:00", "trade", 5.47, 160.0]
["2026-08-28T17:49:29.580438+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:29.581797+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:29.582238+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:29.583836+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:29.965604+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:30.007273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:30.157665+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:30.157670+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:30.377667+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:30.533749+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:31.023733+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:31.170838+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:31.171434+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:31.219842+00:00", "trade", 5.4644, 200.0]
["2026-08-28T17:49:31.696768+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.007871+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:49:32.025463+00:00", "trade", 5.4644, 300.0]
["2026-08-28T17:49:32.307399+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.450908+00:00", "trade", 5.4678, 11.0]
["2026-08-28T17:49:32.467374+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.606678+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:32.606681+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:32.606723+00:00", "trade", 5.4698, 50.0]
["2026-08-28T17:49:32.607297+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.607542+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.933677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:32.997063+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:49:32.997670+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.511002+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:49:33.511002+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.511008+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.511408+00:00", "trade", 5.47, 990.0]
["2026-08-28T17:49:33.511411+00:00", "trade", 5.47, 150.0]
["2026-08-28T17:49:33.511661+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.511681+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.511691+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.511957+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.512002+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.512022+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.512187+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.512222+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.512673+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.516733+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.517896+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:49:33.519513+00:00", "trade", 5.47, 420.0]
["2026-08-28T17:49:33.519516+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:49:33.519516+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:49:33.519570+00:00", "trade", 5.47, 1600.0]
["2026-08-28T17:49:33.519574+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519579+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519579+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519579+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:49:33.519582+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519582+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:49:33.519663+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519663+00:00", "trade", 5.47, 150.0]
["2026-08-28T17:49:33.519669+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:49:33.519669+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519676+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:49:33.519676+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519676+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:49:33.519681+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:49:33.519681+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:49:33.519681+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:49:33.519684+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:49:33.519687+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:49:33.519687+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:33.519693+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:49:33.519693+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:33.519745+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:49:33.519745+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:49:33.519745+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:49:33.519780+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:49:33.519780+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:49:33.519784+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519787+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:49:33.519787+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:49:33.519789+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:49:33.519792+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519858+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.519926+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.519961+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.519981+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520001+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520006+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520026+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520031+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520036+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520063+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.520091+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:49:33.520101+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520102+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.520182+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520206+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520206+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520291+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520291+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520427+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520427+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520437+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520442+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520453+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520469+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.520537+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520547+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520547+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520577+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520642+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520672+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520743+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520743+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520743+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520758+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520798+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520803+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.520828+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.521119+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.521119+00:00", "trade", 5.47, 415.0]
["2026-08-28T17:49:33.521122+00:00", "trade", 5.47, 72.0]
["2026-08-28T17:49:33.521154+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:49:33.521986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.522039+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.522039+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.522090+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:49:33.522141+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.522150+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.522477+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.522552+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.523584+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.524336+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.524622+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:49:33.525589+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.525659+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:33.527018+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:49:33.527211+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.527674+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:33.546953+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:49:33.546956+00:00", "trade", 5.475, 81.0]
["2026-08-28T17:49:33.554645+00:00", "trade", 5.475, 19.0]
["2026-08-28T17:49:33.567672+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:33.571933+00:00", "trade", 5.475, 50.0]
["2026-08-28T17:49:33.571933+00:00", "trade", 5.475, 28.0]
["2026-08-28T17:49:33.584019+00:00", "trade", 5.475, 1413.0]
["2026-08-28T17:49:33.584088+00:00", "trade", 5.475, 1887.0]
["2026-08-28T17:49:34.015307+00:00", "trade", 5.475, 1200.0]
["2026-08-28T17:49:35.764275+00:00", "trade", 5.4683, 10.0]
["2026-08-28T17:49:36.287979+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:37.601440+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:49:38.591450+00:00", "trade", 5.475, 101.0]
["2026-08-28T17:49:38.599443+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:49:38.840914+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:49:38.904668+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:38.905109+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:39.547479+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:40.544905+00:00", "trade", 5.4648, 200.0]
["2026-08-28T17:49:41.301506+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:49:42.138117+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:42.243967+00:00", "trade", 5.475, 333.0]
["2026-08-28T17:49:42.243967+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:42.245127+00:00", "trade", 5.475, 470.0]
["2026-08-28T17:49:43.060154+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:49:43.599781+00:00", "trade", 5.475, 176.0]
["2026-08-28T17:49:43.601555+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.601996+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.602633+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.603515+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.603595+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.605591+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:49:43.605603+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:49:43.606517+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.606998+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:43.824099+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:49:43.825031+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.158476+00:00", "trade", 5.4698, 236.0]
["2026-08-28T17:49:44.184701+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:49:44.282283+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.452432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.586676+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.604719+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.719482+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:44.724144+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:49:46.849270+00:00", "trade", 5.4686, 10.0]
["2026-08-28T17:49:47.054959+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:49:47.374411+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:47.379358+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:49:47.876025+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:49:48.330711+00:00", "trade", 5.475, 33.0]
["2026-08-28T17:49:48.331667+00:00", "trade", 5.475, 70.0]
["2026-08-28T17:49:48.337573+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:49:48.340096+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:49:48.390776+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:48.600251+00:00", "trade", 5.475, 167.0]
["2026-08-28T17:49:48.997841+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:49:49.455315+00:00", "trade", 5.4687, 16.0]
["2026-08-28T17:49:49.523158+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:49.683680+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:49.990148+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:50.394123+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:51.300280+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:51.353612+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:51.850995+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:52.286396+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:52.449242+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:52.518933+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:52.952728+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:49:53.065111+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:53.114384+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:49:53.227672+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:49:53.331464+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:53.331519+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:53.384294+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:54.087445+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:54.158459+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:54.218527+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:54.243833+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:49:54.243835+00:00", "trade", 5.475, 603.0]
["2026-08-28T17:49:54.243838+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:54.244774+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:55.091688+00:00", "trade", 5.475, 171.0]
["2026-08-28T17:49:56.092508+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:56.354262+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:56.361901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:56.793276+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:49:57.039684+00:00", "trade", 5.475, 5000.0]
["2026-08-28T17:49:57.256737+00:00", "trade", 5.475, 1159.0]
["2026-08-28T17:49:57.257354+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.283240+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.587463+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.827635+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:49:57.827695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:57.827752+00:00", "trade", 5.47, 2700.0]
["2026-08-28T17:49:57.828227+00:00", "trade", 5.47, 3500.0]
["2026-08-28T17:49:57.828261+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.828737+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.828777+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.828799+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:57.829379+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.829418+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:57.829704+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:57.829707+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:49:57.830020+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830060+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830100+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830140+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830220+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830260+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830260+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830260+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830381+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830501+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.830661+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.831538+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.831619+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.831619+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.833262+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.833503+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:57.924829+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:49:58.007435+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:49:58.008399+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.008399+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.009035+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.164225+00:00", "trade", 5.475, 8.0]
["2026-08-28T17:49:58.165231+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.165632+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.166610+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.167046+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.171701+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:58.203991+00:00", "trade", 5.471, 100.0]
["2026-08-28T17:49:58.205342+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.243737+00:00", "trade", 5.469, 600.0]
["2026-08-28T17:49:58.509038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.509519+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.577073+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:49:58.577702+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.577702+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:49:58.847256+00:00", "trade", 5.4692, 100.0]
["2026-08-28T17:49:59.346250+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:49:59.645813+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:50:00.007304+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.786862+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.787142+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.978352+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.979404+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:50:00.979986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.980006+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.981038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:00.992190+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:01.478732+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:50:03.151341+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:03.206607+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:03.250782+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:03.828931+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:04.137672+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:04.137681+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:50:04.137828+00:00", "trade", 5.475, 615.0]
["2026-08-28T17:50:04.138266+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:04.138302+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:04.138707+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:04.144055+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:06.019012+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:07.651491+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:08.049822+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:08.049863+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:08.180221+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:50:08.180222+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:08.180704+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:08.260371+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:50:08.354813+00:00", "trade", 5.4751, 5.0]
["2026-08-28T17:50:08.856078+00:00", "trade", 5.476, 100.0]
["2026-08-28T17:50:08.888979+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:50:09.227268+00:00", "trade", 5.4695, 200.0]
["2026-08-28T17:50:09.275998+00:00", "trade", 5.47, 350.0]
["2026-08-28T17:50:11.127403+00:00", "trade", 5.4695, 10.0]
["2026-08-28T17:50:11.762304+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:11.762867+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:11.763228+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:11.763233+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:11.763315+00:00", "trade", 5.475, 105.0]
["2026-08-28T17:50:11.763330+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:11.763393+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:50:11.763585+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:11.763967+00:00", "trade", 5.475, 145.0]
["2026-08-28T17:50:11.838852+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:11.839013+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:12.340061+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:50:13.228625+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:13.229106+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:13.317882+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:13.339129+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:50:13.339739+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:13.978012+00:00", "trade", 5.4696, 12.0]
["2026-08-28T17:50:14.321690+00:00", "trade", 5.4715, 3.0]
["2026-08-28T17:50:14.322781+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:14.400716+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:14.519764+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:14.601144+00:00", "trade", 5.471, 480.0]
["2026-08-28T17:50:14.601749+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:15.169057+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:15.774290+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:15.791499+00:00", "trade", 5.4701, 480.0]
["2026-08-28T17:50:16.319351+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:16.660421+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:17.017903+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:17.018978+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:17.160986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:17.882672+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:50:17.882813+00:00", "trade", 5.47, 380.0]
["2026-08-28T17:50:17.882931+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:17.883698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:19.589692+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:19.590134+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:19.655875+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:20.526453+00:00", "trade", 5.471, 450.0]
["2026-08-28T17:50:20.528022+00:00", "trade", 5.475, 192.0]
["2026-08-28T17:50:20.801438+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:50:20.801634+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:50:21.262779+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.383415+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.467512+00:00", "trade", 5.4711, 69.0]
["2026-08-28T17:50:21.468372+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:21.469304+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.469380+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.469380+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.469861+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:21.525027+00:00", "trade", 5.4714, 499.0]
["2026-08-28T17:50:22.220917+00:00", "trade", 5.4714, 1.0]
["2026-08-28T17:50:22.334185+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:22.334862+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:22.930591+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:50:23.223539+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:23.419914+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:50:23.420497+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:24.521889+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:24.522054+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:24.751329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:24.755208+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:25.747620+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:25.748928+00:00", "trade", 5.475, 163.0]
["2026-08-28T17:50:26.099007+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:26.099007+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:26.152945+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:27.000857+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:50:27.352805+00:00", "trade", 5.4654, 200.0]
["2026-08-28T17:50:27.499533+00:00", "trade", 5.4698, 12.0]
["2026-08-28T17:50:27.561338+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:27.628557+00:00", "trade", 5.475, 9300.0]
["2026-08-28T17:50:27.778945+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:50:28.111981+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:28.114101+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:28.114181+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:28.199569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:28.980225+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:29.132552+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.007331+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.525327+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.564988+00:00", "trade", 5.4658, 200.0]
["2026-08-28T17:50:30.747726+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:50:30.748607+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:50:30.748743+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.748743+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.749359+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.749359+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.750437+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:30.780248+00:00", "trade", 5.475, 157.0]
["2026-08-28T17:50:31.269728+00:00", "trade", 5.47, 4987.0]
["2026-08-28T17:50:32.322738+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:32.323290+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:32.413815+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:32.824074+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:50:33.839738+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:34.313038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:34.378726+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:34.983006+00:00", "trade", 5.4702, 10.0]
["2026-08-28T17:50:34.998823+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:34.998858+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:35.077846+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:50:35.130759+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:35.847275+00:00", "trade", 5.4777, 54.0]
["2026-08-28T17:50:35.848698+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:36.415097+00:00", "trade", 5.475, 176.0]
["2026-08-28T17:50:36.415720+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:36.416161+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:36.466101+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:36.471568+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:50:37.370449+00:00", "trade", 5.4777, 20.0]
["2026-08-28T17:50:37.460125+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:38.192639+00:00", "trade", 5.4799, 1.0]
["2026-08-28T17:50:38.296317+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:38.297693+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:38.297733+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:38.298134+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:38.800176+00:00", "trade", 5.4753, 125.0]
["2026-08-28T17:50:38.862878+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:50:38.881964+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:50:39.307416+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:39.385408+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:39.385408+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:39.438241+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:50:39.911218+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:40.073513+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:40.266800+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:41.000211+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:41.000531+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:41.000972+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:41.002331+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:41.499974+00:00", "trade", 5.4703, 13.0]
["2026-08-28T17:50:41.521388+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:50:41.575114+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:42.476650+00:00", "trade", 5.475, 189.0]
["2026-08-28T17:50:42.477772+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:42.477973+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:42.534466+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:42.535028+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:42.615800+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:42.616136+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:43.145614+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:43.418961+00:00", "trade", 5.475, 5.0]
["2026-08-28T17:50:43.457570+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:43.705575+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:50:44.426935+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:44.559570+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:45.124488+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:50:45.124953+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:45.125429+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:45.347862+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:50:45.409614+00:00", "trade", 5.4712, 1500.0]
["2026-08-28T17:50:46.113508+00:00", "trade", 5.48, 50.0]
["2026-08-28T17:50:46.403447+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:46.793975+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:46.877688+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:50:47.056631+00:00", "trade", 5.4703, 100.0]
["2026-08-28T17:50:47.560508+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:47.666877+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:50:48.422279+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:48.506451+00:00", "trade", 5.4659, 400.0]
["2026-08-28T17:50:48.655861+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:50:48.657428+00:00", "trade", 5.475, 193.0]
["2026-08-28T17:50:49.196274+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:50.042845+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:50.044219+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:50.087803+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:50.455441+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:50.455722+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:51.691047+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:52.145983+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:50:54.348354+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:54.349773+00:00", "trade", 5.475, 178.0]
["2026-08-28T17:50:54.350428+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:54.350899+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:54.590899+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:54.591437+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:50:54.591907+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:54.683259+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:55.526395+00:00", "trade", 5.4705, 100.0]
["2026-08-28T17:50:57.350903+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:50:58.267181+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:58.301383+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:50:58.406889+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:50:59.008661+00:00", "trade", 5.466, 95.0]
["2026-08-28T17:50:59.558933+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:50:59.560476+00:00", "trade", 5.475, 162.0]
["2026-08-28T17:51:00.007362+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:51:00.016371+00:00", "trade", 5.47, 2300.0]
["2026-08-28T17:51:00.016375+00:00", "trade", 5.47, 891.0]
["2026-08-28T17:51:00.016377+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:00.016377+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:51:00.016382+00:00", "trade", 5.47, 1500.0]
["2026-08-28T17:51:00.016382+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016387+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016387+00:00", "trade", 5.47, 32.0]
["2026-08-28T17:51:00.016387+00:00", "trade", 5.47, 51.0]
["2026-08-28T17:51:00.016392+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:51:00.016392+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016395+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016395+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:51:00.016398+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016456+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016459+00:00", "trade", 5.47, 51.0]
["2026-08-28T17:51:00.016459+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016462+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016462+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016465+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016471+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016477+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016477+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:51:00.016489+00:00", "trade", 5.47, 257.0]
["2026-08-28T17:51:00.016501+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:51:00.016507+00:00", "trade", 5.47, 46.0]
["2026-08-28T17:51:00.016513+00:00", "trade", 5.47, 43.0]
["2026-08-28T17:51:00.016516+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.016516+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:51:00.016519+00:00", "trade", 5.47, 42.0]
["2026-08-28T17:51:00.016519+00:00", "trade", 5.47, 52.0]
["2026-08-28T17:51:00.016528+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:51:00.016537+00:00", "trade", 5.47, 58.0]
["2026-08-28T17:51:00.016543+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:51:00.016543+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:51:00.016549+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:51:00.016549+00:00", "trade", 5.47, 48.0]
["2026-08-28T17:51:00.016552+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:51:00.016564+00:00", "trade", 5.47, 224.0]
["2026-08-28T17:51:00.016693+00:00", "trade", 5.47, 276.0]
["2026-08-28T17:51:00.016755+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016839+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016844+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016844+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016849+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016885+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016890+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:51:00.016910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016915+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016920+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016950+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.016990+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017025+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017065+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017069+00:00", "trade", 5.47, 1500.0]
["2026-08-28T17:51:00.017132+00:00", "trade", 5.47, 28.0]
["2026-08-28T17:51:00.017150+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017190+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017230+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017277+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:51:00.017343+00:00", "trade", 5.47, 33.0]
["2026-08-28T17:51:00.017391+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017431+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017591+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017591+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017682+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.017685+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.017718+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.017752+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.017897+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.018139+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.018542+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.018544+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.018723+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.018783+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.019110+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.019354+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.019591+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.019591+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.019711+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.020273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.020299+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.020398+00:00", "trade", 5.47, 32.0]
["2026-08-28T17:51:00.020433+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.020548+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:51:00.020754+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.020834+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.020972+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:51:00.021435+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.021470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.021631+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.021859+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.023089+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.023213+00:00", "trade", 5.465, 48.0]
["2026-08-28T17:51:00.027435+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.029052+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.033038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.035158+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.035559+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.035800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.047985+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.049093+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.049093+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.049098+00:00", "trade", 5.465, 800.0]
["2026-08-28T17:51:00.049429+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.049433+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.049705+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:51:00.049923+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.050006+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:51:00.050202+00:00", "trade", 5.47, 28.0]
["2026-08-28T17:51:00.053562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.054108+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.054505+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.054830+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:51:00.054833+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:51:00.055366+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.055486+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.055521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.055521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.055521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.055526+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.061809+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.066392+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:00.069700+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:00.069704+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:51:00.070246+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.070286+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.070327+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.070367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.070607+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.070968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.071048+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.078411+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.241128+00:00", "trade", 5.4675, 50.0]
["2026-08-28T17:51:00.242546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.440887+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.550844+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:00.577126+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:01.011874+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.056417+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.057559+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:02.058086+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.058136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.058136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.058416+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.058597+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.065578+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.208227+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.362549+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.367431+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:51:02.469869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.803698+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.870027+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:02.870677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.870717+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.870722+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.870757+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.870917+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.871038+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:02.872321+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.172531+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:51:03.173136+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.173176+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.210698+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:51:03.211311+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.211311+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.326906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.392367+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.511178+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:03.511725+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.511846+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.511850+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.512282+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:03.805313+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:04.171045+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:51:04.171583+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.171704+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.316519+00:00", "trade", 5.465, 9500.0]
["2026-08-28T17:51:04.468452+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:51:04.871692+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.872525+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:04.872796+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:51:04.872799+00:00", "trade", 5.47, 14.0]
["2026-08-28T17:51:04.872802+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:04.872805+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:51:04.872811+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:04.872814+00:00", "trade", 5.47, 657.0]
["2026-08-28T17:51:04.872930+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.872930+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.873156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.873411+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.873446+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.873704+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:51:04.873767+00:00", "trade", 5.47, 252.0]
["2026-08-28T17:51:04.874208+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.874850+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.876489+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:04.910900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:05.007528+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:51:05.530284+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:51:05.600285+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:51:05.604208+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:05.918791+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:05.957568+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:05.996813+00:00", "trade", 5.465, 480.0]
["2026-08-28T17:51:07.089078+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:07.091092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.162004+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:51:07.162672+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.313267+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:07.313270+00:00", "trade", 5.465, 56.0]
["2026-08-28T17:51:07.314282+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.314282+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.315440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.316001+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:07.834171+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:08.064921+00:00", "trade", 5.46, 480.0]
["2026-08-28T17:51:08.065969+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:08.071579+00:00", "trade", 5.46, 124.0]
["2026-08-28T17:51:08.072168+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:08.133309+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:08.133750+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:08.133750+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:08.546648+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:08.848355+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:10.150287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:10.153004+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:10.156287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:10.156287+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:10.380902+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:10.672048+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:10.753782+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:11.050440+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:11.670135+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:11.815849+00:00", "trade", 5.469, 480.0]
["2026-08-28T17:51:12.354120+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:12.354962+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:12.458582+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:12.459194+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:12.459635+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:12.991448+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:13.385745+00:00", "trade", 5.4661, 200.0]
["2026-08-28T17:51:13.556521+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:13.621999+00:00", "trade", 5.465, 120.0]
["2026-08-28T17:51:14.050466+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:14.179077+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:14.529510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:14.591024+00:00", "trade", 5.4675, 13.0]
["2026-08-28T17:51:14.592048+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:14.867066+00:00", "trade", 5.4688, 2000.0]
["2026-08-28T17:51:15.027749+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:15.028751+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:15.079704+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:15.544482+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:15.659178+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:15.748106+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:15.804700+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:16.191449+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.410406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.411444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.633837+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.658806+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.659283+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.764473+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:17.795161+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:18.183178+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:18.250538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:18.410910+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:51:18.565645+00:00", "trade", 5.4662, 500.0]
["2026-08-28T17:51:19.063391+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:19.613883+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:19.614639+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:19.721198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:19.894530+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.048621+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.052700+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:51:20.052719+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:20.052764+00:00", "trade", 5.47, 101.0]
["2026-08-28T17:51:20.052788+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:51:20.052965+00:00", "trade", 5.47, 14.0]
["2026-08-28T17:51:20.052974+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:20.053200+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:51:20.053467+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.057398+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:20.378958+00:00", "trade", 5.4706, 3.0]
["2026-08-28T17:51:20.460836+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.462474+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.506128+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.507171+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.751526+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.781021+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:20.880466+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:20.973203+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:21.024059+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:21.481444+00:00", "trade", 5.4695, 46.0]
["2026-08-28T17:51:21.831242+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:21.906827+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:22.157147+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:22.157588+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:22.331931+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:22.720315+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:22.720751+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:22.721197+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:23.317324+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:23.324825+00:00", "trade", 5.4679, 225.0]
["2026-08-28T17:51:23.421477+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:23.603178+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:23.727338+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:23.908759+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:51:24.557687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:25.018041+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:25.097273+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:51:26.106989+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:26.220193+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:27.348985+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:27.930267+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:27.930703+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:28.061644+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:28.256714+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:51:28.359818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:28.642254+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:28.941513+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:51:29.021302+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:51:29.337521+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:29.770079+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:29.770535+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:29.805108+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:30.007383+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:30.073069+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:51:30.476654+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:31.019589+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:32.019821+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:32.020473+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:33.017737+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:51:33.019417+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:33.054968+00:00", "trade", 5.47, 65.0]
["2026-08-28T17:51:33.054998+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:33.055028+00:00", "trade", 5.47, 35.0]
["2026-08-28T17:51:33.055206+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:51:33.055996+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:33.763816+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:34.099482+00:00", "trade", 5.4701, 10.0]
["2026-08-28T17:51:34.157286+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:34.599873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:34.701584+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:34.781650+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:34.899931+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:35.019068+00:00", "trade", 5.4707, 238.0]
["2026-08-28T17:51:35.145675+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:51:37.308029+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:37.423170+00:00", "trade", 5.4682, 4987.0]
["2026-08-28T17:51:37.448548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:38.249651+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:38.351789+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:38.732539+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:39.167514+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:39.360140+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:39.560462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:40.264790+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:40.370146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:40.458055+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:40.459538+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:40.459974+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:41.387759+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:41.499234+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:41.673246+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:51:41.717824+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:41.863470+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:41.910406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:42.011221+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:42.012459+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:42.908533+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:42.923218+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:43.055712+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:43.064544+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:43.071786+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:43.072222+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:43.282091+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:43.375008+00:00", "trade", 5.46, 1.0]
["2026-08-28T17:51:44.056086+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:44.320915+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:44.566148+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:45.689058+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:51:45.813464+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:51:45.923448+00:00", "trade", 5.4701, 300.0]
["2026-08-28T17:51:46.005600+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:51:46.759933+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:48.167570+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:51:48.527161+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:48.527826+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:48.527863+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:48.528914+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:51:48.530397+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:51:48.530469+00:00", "trade", 5.47, 81.0]
["2026-08-28T17:51:49.252654+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:51:50.456065+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:51.176322+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:51:51.766890+00:00", "trade", 5.4662, 185.0]
["2026-08-28T17:51:52.225913+00:00", "trade", 5.4662, 300.0]
["2026-08-28T17:51:52.412521+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:54.018322+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:54.247659+00:00", "trade", 5.4701, 3.0]
["2026-08-28T17:51:54.595899+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:51:56.146558+00:00", "trade", 5.4668, 100.0]
["2026-08-28T17:51:56.797902+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:56.922528+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:51:57.132193+00:00", "trade", 5.4675, 9.0]
["2026-08-28T17:51:58.785654+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:51:58.786956+00:00", "trade", 5.465, 9.0]
["2026-08-28T17:51:58.792525+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:52:00.007410+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:00.045340+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:00.340596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:00.640901+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:52:00.790792+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:52:01.618043+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:52:03.168742+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:03.168790+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:03.540200+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:04.139217+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:52:04.195544+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:04.783754+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:52:05.319140+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:52:05.649818+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:05.758361+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:52:06.182841+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:52:07.253124+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:08.067155+00:00", "trade", 5.46, 50.0]
["2026-08-28T17:52:09.361936+00:00", "trade", 5.47, 57.0]
["2026-08-28T17:52:09.361999+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:52:09.362065+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:09.362129+00:00", "trade", 5.47, 80.0]
["2026-08-28T17:52:09.362156+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:09.399137+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:09.964589+00:00", "trade", 5.4675, 50.0]
["2026-08-28T17:52:10.373339+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:52:13.832817+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:52:15.171999+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:52:15.695303+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:16.542546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:18.074682+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:18.182078+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:18.652431+00:00", "trade", 5.4693, 1.0]
["2026-08-28T17:52:19.143931+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:19.156053+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:19.157035+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:19.187036+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:52:19.589332+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:19.924884+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:20.142076+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:20.420447+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:20.538087+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:21.086127+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:21.170511+00:00", "trade", 5.465, 106.0]
["2026-08-28T17:52:21.524250+00:00", "trade", 5.4672, 69.0]
["2026-08-28T17:52:21.524289+00:00", "trade", 5.4672, 10.0]
["2026-08-28T17:52:21.537687+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:21.538128+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:21.584474+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:21.652124+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:22.136818+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:22.422455+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:52:22.553269+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:52:22.796721+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:23.347573+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:24.405719+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:24.460933+00:00", "trade", 5.4653, 60.0]
["2026-08-28T17:52:25.010498+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:25.193511+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:25.193997+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:25.210556+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:25.316799+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:25.396216+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:25.467783+00:00", "trade", 5.47, 94.0]
["2026-08-28T17:52:25.467810+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:25.469212+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:26.834390+00:00", "trade", 5.4601, 4000.0]
["2026-08-28T17:52:29.162683+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:29.332502+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:29.568648+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:29.742436+00:00", "trade", 5.4688, 2000.0]
["2026-08-28T17:52:30.007441+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.210068+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.219700+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.220152+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.221510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.353874+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:30.801644+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:52:31.278956+00:00", "trade", 5.4674, 120.0]
["2026-08-28T17:52:31.279103+00:00", "trade", 5.4674, 120.0]
["2026-08-28T17:52:31.737461+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:32.174797+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:32.195922+00:00", "trade", 5.4698, 12.0]
["2026-08-28T17:52:32.244036+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:32.254149+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:32.616706+00:00", "trade", 5.4614, 20.0]
["2026-08-28T17:52:33.195061+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:33.565998+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:33.887502+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:34.096589+00:00", "trade", 5.4698, 1.0]
["2026-08-28T17:52:34.446425+00:00", "trade", 5.4686, 1.0]
["2026-08-28T17:52:34.618454+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:34.618940+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:34.646043+00:00", "trade", 5.4686, 1.0]
["2026-08-28T17:52:34.678041+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:34.792799+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:34.847230+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:35.319033+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:35.353327+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:52:35.353354+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:52:35.560988+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:52:35.980861+00:00", "trade", 5.4675, 5.0]
["2026-08-28T17:52:36.280646+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:36.793440+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:37.351830+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:37.352306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:37.538424+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:37.770510+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:38.818982+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:39.107317+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:39.617400+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:40.073461+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:40.086700+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:40.225906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:41.117431+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:41.480442+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:41.480928+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:41.993732+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:41.993741+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:41.993801+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:52:41.993861+00:00", "trade", 5.47, 88.0]
["2026-08-28T17:52:41.993984+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:52:41.994186+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:52:41.994992+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:42.691739+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:43.200091+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:52:44.069150+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:52:44.254120+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:44.335310+00:00", "trade", 5.4699, 2.0]
["2026-08-28T17:52:45.570471+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:46.652021+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:46.766519+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:52:47.209829+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:48.045625+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:48.168065+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:52:48.436134+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:48.658224+00:00", "trade", 5.467, 1.0]
["2026-08-28T17:52:48.835240+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:48.861970+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:48.901839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:48.902285+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:49.338943+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:49.339404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:49.791233+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:50.245895+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:52:50.444440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:50.475439+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:50.475910+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:51.330441+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:51.518994+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:51.523430+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:51.853784+00:00", "trade", 5.47, 74.0]
["2026-08-28T17:52:52.417845+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:52.418321+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:52.522198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:52.784802+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:53.014879+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:53.042485+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:53.092945+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:53.221625+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:54.531828+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:54.922874+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:52:56.779869+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:52:57.100629+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:52:57.169655+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:52:57.352249+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:52:57.393926+00:00", "trade", 5.465, 128.0]
["2026-08-28T17:52:57.609014+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:52:57.727772+00:00", "trade", 5.4698, 14.0]
["2026-08-28T17:52:58.474688+00:00", "trade", 5.47, 80.0]
["2026-08-28T17:52:58.474709+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:58.474763+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:52:58.474781+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:52:58.474844+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:58.474925+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:58.475981+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:52:59.039141+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:53:00.007472+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:00.061532+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:00.276331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:01.029361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:01.264189+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:02.069743+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:03.536800+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:03.688345+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:03.801815+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:53:03.862444+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:04.104324+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:04.971754+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:53:05.675513+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:05.893987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.086304+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.086765+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.087406+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.188081+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.276119+00:00", "trade", 5.465, 5000.0]
["2026-08-28T17:53:06.277548+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:06.515166+00:00", "trade", 5.46, 200.0]
["2026-08-28T17:53:06.998505+00:00", "trade", 5.466, 126.0]
["2026-08-28T17:53:06.998616+00:00", "trade", 5.466, 126.0]
["2026-08-28T17:53:07.455212+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:07.507907+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:07.885951+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:07.896075+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:07.998949+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:08.028560+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:08.405400+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:08.459138+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:08.695414+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:09.093418+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:53:09.254042+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:09.360820+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:53:09.645720+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:53:09.659410+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:09.811978+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:10.206291+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:53:10.391966+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:10.499402+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:10.525707+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:53:10.764691+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:10.922726+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:53:11.302279+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:53:11.397692+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:11.695280+00:00", "trade", 5.465, 10.0]
["2026-08-28T17:53:12.217287+00:00", "trade", 5.4697, 12.0]
["2026-08-28T17:53:12.296947+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:53:12.663897+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:13.254840+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:13.566877+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:13.606306+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:13.953325+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:13.992659+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:14.097693+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:14.290910+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:15.123546+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:15.228421+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:15.399901+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:15.442139+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:15.442196+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:15.442221+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:53:15.442236+00:00", "trade", 5.47, 34.0]
["2026-08-28T17:53:15.442257+00:00", "trade", 5.47, 88.0]
["2026-08-28T17:53:15.442386+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:15.443005+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:15.443420+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:15.574092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:15.751509+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:15.884127+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:53:15.936610+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:15.952732+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:16.605784+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:16.711059+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:17.749261+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:18.171294+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:18.173473+00:00", "trade", 5.465, 17.0]
["2026-08-28T17:53:18.587428+00:00", "trade", 5.4685, 200.0]
["2026-08-28T17:53:18.803311+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:19.192041+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:20.120206+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:21.402619+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:21.439980+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:53:21.541598+00:00", "trade", 5.4652, 46.0]
["2026-08-28T17:53:22.067437+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:53:22.130469+00:00", "trade", 5.4699, 1.0]
["2026-08-28T17:53:22.631021+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:53:23.245312+00:00", "trade", 5.4685, 200.0]
["2026-08-28T17:53:24.169916+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:53:25.844310+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:26.750443+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:27.023051+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.027699+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.142657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.280299+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.328118+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.388095+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:28.637979+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:29.995139+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:30.007499+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:31.357541+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:31.701516+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:31.701583+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:53:31.701760+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:31.701953+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:31.702136+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:53:31.702707+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:53:31.706487+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:53:31.708295+00:00", "trade", 5.47, 76.0]
["2026-08-28T17:53:31.718510+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:53:32.785433+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:33.237296+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:53:34.341145+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:53:34.692004+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:35.022182+00:00", "trade", 5.4659, 137.0]
["2026-08-28T17:53:35.149514+00:00", "trade", 5.4659, 1.0]
["2026-08-28T17:53:36.171387+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:53:36.865713+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:53:38.228618+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.228772+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.228772+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.228994+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:53:38.229193+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.248390+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:38.399218+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399223+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399223+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399226+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399226+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399229+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:53:38.399271+00:00", "trade", 5.47, 89.0]
["2026-08-28T17:53:38.399472+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:38.399828+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.399868+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.399909+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.399909+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:38.571727+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:40.111185+00:00", "trade", 5.4697, 100.0]
["2026-08-28T17:53:40.214246+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:40.400839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:40.401441+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:40.402357+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:40.402839+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:40.760786+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:41.687201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:42.002260+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:42.261602+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:53:43.162227+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:43.162617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.162617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.162657+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.162818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.162858+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.163098+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.163575+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.167619+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.195185+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.195265+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.242643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.454270+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.672088+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:43.911187+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:43.911818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.522784+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:53:44.522838+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:53:44.523268+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:53:44.523777+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.524258+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.677788+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.678550+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.682570+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.682570+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:44.683031+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:45.261300+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:45.327422+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:45.961400+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:46.636143+00:00", "trade", 5.4697, 100.0]
["2026-08-28T17:53:47.020818+00:00", "trade", 5.4697, 12.0]
["2026-08-28T17:53:47.042294+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:47.045415+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:47.171354+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:47.172081+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:47.284398+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:47.383699+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:47.550012+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:48.014292+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:48.078696+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.145105+00:00", "trade", 5.4697, 11.0]
["2026-08-28T17:53:48.146196+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.481007+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.527202+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.533166+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.592746+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:48.649572+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:53:48.797649+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:48.862468+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:50.446902+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:50.775891+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:50.775971+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:50.880404+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:50.918543+00:00", "trade", 5.47, 4987.0]
["2026-08-28T17:53:50.970714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:51.100156+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:51.457420+00:00", "trade", 5.4687, 700.0]
["2026-08-28T17:53:51.840165+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:51.840240+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:51.863451+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:51.864803+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:51.865320+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.052625+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.148297+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.358921+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:52.578239+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.627731+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.640336+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:52.762617+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:53.119407+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:53:53.119470+00:00", "trade", 5.47, 81.0]
["2026-08-28T17:53:53.119530+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:53.120011+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:53.120132+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:53.120315+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:53.156558+00:00", "trade", 5.47, 715.0]
["2026-08-28T17:53:53.336204+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:53:53.337243+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:53.529906+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:54.008259+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:53:54.008341+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:53:54.800691+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:54.816478+00:00", "trade", 5.469, 250.0]
["2026-08-28T17:53:54.887979+00:00", "trade", 5.4697, 20.0]
["2026-08-28T17:53:55.460958+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:55.460985+00:00", "trade", 5.4688, 30.0]
["2026-08-28T17:53:55.461018+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:53:55.461024+00:00", "trade", 5.4688, 30.0]
["2026-08-28T17:53:55.461150+00:00", "trade", 5.4688, 3740.0]
["2026-08-28T17:53:55.461376+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:55.487367+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:55.662714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:55.665853+00:00", "trade", 5.4697, 100.0]
["2026-08-28T17:53:55.834377+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.090775+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:56.162047+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:53:56.162602+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.162643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.162643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.162683+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.162723+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.165123+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.440934+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.441415+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.636346+00:00", "trade", 5.47, 63.0]
["2026-08-28T17:53:56.637318+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:53:56.637378+00:00", "trade", 5.47, 79.0]
["2026-08-28T17:53:56.638118+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:56.768438+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:56.862511+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:57.733633+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:53:58.820590+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:53:59.256121+00:00", "trade", 5.4697, 11.0]
["2026-08-28T17:53:59.576479+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:53:59.748650+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:53:59.806227+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:00.007525+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:00.014562+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:00.081742+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:54:00.866132+00:00", "trade", 5.4697, 11.0]
["2026-08-28T17:54:01.117091+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:54:01.502282+00:00", "trade", 5.469, 750.0]
["2026-08-28T17:54:01.503220+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.503539+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:01.503936+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.504377+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.505059+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.510101+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.510113+00:00", "trade", 5.47, 2750.0]
["2026-08-28T17:54:01.510622+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.510622+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.510622+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.511018+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.514263+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:01.515303+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:01.521522+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:01.530705+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:02.236994+00:00", "trade", 5.465, 2000.0]
["2026-08-28T17:54:02.859369+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:54:03.862667+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:54:05.082612+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:05.083183+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.083223+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.083223+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.083228+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.083699+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.379878+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:05.750087+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:54:05.778529+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:06.330551+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:54:06.330617+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:54:06.920150+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:07.664292+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:07.916491+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.162959+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:08.163503+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.163503+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.163623+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.163944+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.163984+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.164105+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.169863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.263375+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.263816+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:08.811282+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:54:09.642857+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:54:09.644583+00:00", "trade", 5.47, 150.0]
["2026-08-28T17:54:09.644586+00:00", "trade", 5.47, 155.0]
["2026-08-28T17:54:09.644623+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:09.645064+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:09.645064+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:09.645069+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:09.646249+00:00", "trade", 5.47, 133.0]
["2026-08-28T17:54:09.647224+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:10.429451+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:11.046915+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:11.264043+00:00", "trade", 5.4697, 11.0]
["2026-08-28T17:54:11.504468+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:11.505511+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:11.592709+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:54:11.592775+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:54:12.293587+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:12.399866+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:54:12.466868+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:54:12.561906+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:54:12.839357+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:13.171395+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:54:13.171659+00:00", "trade", 5.47, 70.0]
["2026-08-28T17:54:13.171665+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171665+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:54:13.171669+00:00", "trade", 5.47, 1104.0]
["2026-08-28T17:54:13.171669+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171674+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171674+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171678+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:54:13.171681+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171683+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171687+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171687+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171692+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171692+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171692+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171695+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171699+00:00", "trade", 5.47, 2600.0]
["2026-08-28T17:54:13.171701+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171704+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171704+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:13.171722+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:54:13.171743+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:54:13.171747+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:54:13.171749+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:54:13.171752+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171752+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171759+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:54:13.171764+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171767+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:54:13.171773+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:54:13.171776+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:54:13.171779+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171846+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171861+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171864+00:00", "trade", 5.47, 60.0]
["2026-08-28T17:54:13.171895+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:13.171909+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:54:13.171909+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:54:13.171913+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:54:13.171918+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:54:13.171918+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:54:13.171918+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:54:13.171921+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.171924+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:13.171976+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:54:13.172006+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172011+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172081+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172091+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172131+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172176+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:13.172194+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:13.172237+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172247+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172252+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172306+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.172309+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.172309+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:13.172337+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:54:13.172372+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172452+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172452+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172452+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172492+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172492+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172528+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172768+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172813+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172848+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172893+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172928+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.172933+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.173329+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.173737+00:00", "trade", 5.47, 90.0]
["2026-08-28T17:54:13.174292+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.174853+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.175249+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.175570+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.175575+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.176492+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.176652+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.176652+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.176933+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.179354+00:00", "trade", 5.475, 15.0]
["2026-08-28T17:54:13.183253+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.183854+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:13.209751+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:54:13.209751+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:54:13.209751+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:54:13.210409+00:00", "trade", 5.475, 600.0]
["2026-08-28T17:54:13.210469+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:54:13.210529+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:54:13.211215+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:54:13.237266+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:54:13.243049+00:00", "trade", 5.475, 2949.0]
["2026-08-28T17:54:13.385404+00:00", "trade", 5.475, 44.0]
["2026-08-28T17:54:13.385404+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:54:13.442128+00:00", "trade", 5.4701, 30.0]
["2026-08-28T17:54:14.039501+00:00", "trade", 5.475, 30.0]
["2026-08-28T17:54:14.527215+00:00", "trade", 5.4725, 30.0]
["2026-08-28T17:54:15.479229+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:15.581793+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:16.259770+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:16.282904+00:00", "trade", 5.4742, 4987.0]
["2026-08-28T17:54:16.295733+00:00", "trade", 5.475, 46.0]
["2026-08-28T17:54:16.824527+00:00", "trade", 5.4748, 2000.0]
["2026-08-28T17:54:17.487684+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:18.166396+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:18.389626+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:18.390082+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:18.700912+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:54:18.747105+00:00", "trade", 5.469, 1.0]
["2026-08-28T17:54:18.752093+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:54:19.424569+00:00", "trade", 5.4692, 200.0]
["2026-08-28T17:54:21.555025+00:00", "trade", 5.4706, 69.0]
["2026-08-28T17:54:21.849457+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:54:22.775534+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:23.193067+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:23.193548+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:23.194109+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:24.273642+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:54:24.848013+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:54:25.466414+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:54:28.336077+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:28.873677+00:00", "trade", 5.4748, 20.0]
["2026-08-28T17:54:29.214116+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:30.007542+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:30.214750+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:30.761118+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:31.280880+00:00", "trade", 5.4697, 146.0]
["2026-08-28T17:54:31.280928+00:00", "trade", 5.4697, 146.0]
["2026-08-28T17:54:31.575640+00:00", "trade", 5.4788, 700.0]
["2026-08-28T17:54:32.064918+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:34.913516+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:35.036899+00:00", "trade", 5.4699, 100.0]
["2026-08-28T17:54:35.223111+00:00", "trade", 5.4699, 10.0]
["2026-08-28T17:54:36.164684+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:36.314753+00:00", "trade", 5.4699, 10.0]
["2026-08-28T17:54:37.654996+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:37.972256+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:54:42.702471+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:43.231316+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:43.833302+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:54:44.319648+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:44.894311+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:45.116674+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:45.281715+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:54:45.364111+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:54:45.806216+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:45.999777+00:00", "trade", 5.4698, 100.0]
["2026-08-28T17:54:46.117237+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:46.230870+00:00", "trade", 5.4698, 10.0]
["2026-08-28T17:54:46.450188+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:46.509088+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:47.501074+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:54:47.631400+00:00", "trade", 5.4698, 9.0]
["2026-08-28T17:54:49.027824+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:50.069670+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:50.933816+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:54:52.436015+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:52.728646+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:54.237389+00:00", "trade", 5.4697, 100.0]
["2026-08-28T17:54:54.620009+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:55.335806+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:54:55.496535+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:54:55.898337+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:55.903124+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:55.903209+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:56.008514+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:56.722807+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:56.939987+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:57.336726+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:57.618519+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:54:57.618525+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:54:57.618649+00:00", "trade", 5.475, 75.0]
["2026-08-28T17:54:57.630473+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:54:57.631137+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:54:57.641437+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:54:57.656390+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:57.656390+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:57.814000+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:57.814521+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:58.197446+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:54:58.198805+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:58.463061+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:54:59.312962+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:54:59.313729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:54:59.314165+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.007568+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.214811+00:00", "trade", 5.4694, 11.0]
["2026-08-28T17:55:00.278161+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.300048+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.300529+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.716824+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.854772+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.861934+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.916288+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:00.921826+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:01.092506+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:01.859955+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:01.859955+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:01.860853+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:02.028719+00:00", "trade", 5.4694, 15.0]
["2026-08-28T17:55:02.770889+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:02.771928+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:02.803383+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:04.313351+00:00", "trade", 5.4718, 480.0]
["2026-08-28T17:55:04.472817+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:55:04.473847+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:04.800057+00:00", "trade", 5.475, 3.0]
["2026-08-28T17:55:04.973591+00:00", "trade", 5.4702, 1.0]
["2026-08-28T17:55:07.118107+00:00", "trade", 5.475, 49.0]
["2026-08-28T17:55:07.168754+00:00", "trade", 5.475, 12.0]
["2026-08-28T17:55:08.293604+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:55:08.524370+00:00", "trade", 5.4694, 200.0]
["2026-08-28T17:55:08.901756+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:10.357087+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:55:11.165937+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:11.476800+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:11.663488+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:55:12.082007+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:55:12.169426+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:12.186793+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:12.186803+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:55:12.187309+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:12.299818+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:55:12.924246+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:55:13.330734+00:00", "trade", 5.475, 220.0]
["2026-08-28T17:55:13.999502+00:00", "trade", 5.4693, 11.0]
["2026-08-28T17:55:14.029529+00:00", "trade", 5.47, 30.0]
["2026-08-28T17:55:14.730708+00:00", "trade", 5.4693, 100.0]
["2026-08-28T17:55:14.800245+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:55:15.427569+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:18.065093+00:00", "trade", 5.47, 13.0]
["2026-08-28T17:55:18.067704+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:18.504527+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:18.925997+00:00", "trade", 5.4695, 200.0]
["2026-08-28T17:55:20.024928+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:55:21.446160+00:00", "trade", 5.4709, 60.0]
["2026-08-28T17:55:21.586100+00:00", "trade", 5.4734, 46.0]
["2026-08-28T17:55:21.586140+00:00", "trade", 5.4734, 10.0]
["2026-08-28T17:55:21.599412+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:22.066347+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:22.072296+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:22.078837+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:22.946167+00:00", "trade", 5.4695, 100.0]
["2026-08-28T17:55:23.454160+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:23.454290+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:23.457934+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:23.458370+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:23.948497+00:00", "trade", 5.4692, 10.0]
["2026-08-28T17:55:23.949848+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:24.578374+00:00", "trade", 5.475, 5.0]
["2026-08-28T17:55:24.800009+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:55:28.029757+00:00", "trade", 5.4688, 13.0]
["2026-08-28T17:55:29.121775+00:00", "trade", 5.4799, 1.0]
["2026-08-28T17:55:29.455370+00:00", "trade", 5.475, 96.0]
["2026-08-28T17:55:30.007595+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:30.977792+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:55:32.398081+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:32.442522+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:55:33.193717+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:34.800200+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:55:35.628167+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:55:36.396704+00:00", "trade", 5.4687, 10.0]
["2026-08-28T17:55:37.472646+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:55:38.693884+00:00", "trade", 5.48, 4.0]
["2026-08-28T17:55:39.035733+00:00", "trade", 5.4728, 33.0]
["2026-08-28T17:55:39.195450+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:40.207423+00:00", "trade", 5.4696, 300.0]
["2026-08-28T17:55:40.303032+00:00", "trade", 5.4687, 11.0]
["2026-08-28T17:55:41.422608+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:43.590926+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:55:43.860647+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:43.935951+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:44.460656+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:55:44.800292+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:55:45.453865+00:00", "trade", 5.4725, 10.0]
["2026-08-28T17:55:45.681765+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:45.763908+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:55:46.078768+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:47.553167+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:48.090571+00:00", "trade", 5.4687, 10.0]
["2026-08-28T17:55:48.385319+00:00", "trade", 5.4696, 400.0]
["2026-08-28T17:55:48.920487+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:49.018020+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:55:49.019289+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.019298+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:49.019325+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:49.019355+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:55:49.019364+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.019397+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.019412+00:00", "trade", 5.475, 338.0]
["2026-08-28T17:55:49.019574+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:49.019809+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:49.019868+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:49.049513+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:49.097399+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:55:49.097463+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.097529+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.097553+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.098106+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.112658+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.146395+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:55:49.343377+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:49.895609+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:50.449743+00:00", "trade", 5.4715, 1.0]
["2026-08-28T17:55:51.257732+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:51.958564+00:00", "trade", 5.4688, 100.0]
["2026-08-28T17:55:51.987250+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:52.166466+00:00", "trade", 5.4688, 12.0]
["2026-08-28T17:55:52.514603+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:55:52.533804+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:53.057073+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:53.057263+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:53.162824+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:54.353454+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:54.673800+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:54.800119+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:55:54.880747+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:55.131741+00:00", "trade", 5.475, 82.0]
["2026-08-28T17:55:55.132746+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:55.534245+00:00", "trade", 5.475, 9.0]
["2026-08-28T17:55:55.591180+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:55.785166+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:55.853514+00:00", "trade", 5.475, 28.0]
["2026-08-28T17:55:56.416033+00:00", "trade", 5.475, 900.0]
["2026-08-28T17:55:56.416286+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:56.416326+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:56.925504+00:00", "trade", 5.48, 75.0]
["2026-08-28T17:55:57.504798+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:57.569342+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:57.569823+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:57.712841+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:55:57.959068+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:57.959183+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:57.962150+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.146618+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.148448+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.286416+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.629005+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.732631+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:55:58.735154+00:00", "trade", 5.4722, 122.0]
["2026-08-28T17:55:58.735241+00:00", "trade", 5.4722, 122.0]
["2026-08-28T17:55:58.798295+00:00", "trade", 5.4713, 2000.0]
["2026-08-28T17:55:59.385615+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:55:59.530767+00:00", "trade", 5.4689, 10.0]
["2026-08-28T17:55:59.804574+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:00.007621+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:56:00.019070+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:56:00.019073+00:00", "trade", 5.47, 1210.0]
["2026-08-28T17:56:00.019125+00:00", "trade", 5.47, 290.0]
["2026-08-28T17:56:00.019128+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019131+00:00", "trade", 5.47, 52.0]
["2026-08-28T17:56:00.019131+00:00", "trade", 5.47, 26.0]
["2026-08-28T17:56:00.019137+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019139+00:00", "trade", 5.47, 91.0]
["2026-08-28T17:56:00.019139+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:56:00.019142+00:00", "trade", 5.47, 2703.0]
["2026-08-28T17:56:00.019149+00:00", "trade", 5.47, 72.0]
["2026-08-28T17:56:00.019152+00:00", "trade", 5.47, 3200.0]
["2026-08-28T17:56:00.019155+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:56:00.019158+00:00", "trade", 5.47, 397.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:56:00.019164+00:00", "trade", 5.47, 189.0]
["2026-08-28T17:56:00.019167+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:56:00.019170+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:56:00.019173+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019173+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019180+00:00", "trade", 5.47, 1400.0]
["2026-08-28T17:56:00.019180+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:56:00.019180+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019180+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019186+00:00", "trade", 5.47, 412.0]
["2026-08-28T17:56:00.019186+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019186+00:00", "trade", 5.47, 900.0]
["2026-08-28T17:56:00.019188+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:56:00.019191+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:56:00.019194+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019197+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:00.019200+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:56:00.019203+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:56:00.019203+00:00", "trade", 5.47, 150.0]
["2026-08-28T17:56:00.019209+00:00", "trade", 5.47, 1300.0]
["2026-08-28T17:56:00.019218+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:56:00.019218+00:00", "trade", 5.47, 489.0]
["2026-08-28T17:56:00.019239+00:00", "trade", 5.47, 214.0]
["2026-08-28T17:56:00.019284+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:56:00.019299+00:00", "trade", 5.47, 474.0]
["2026-08-28T17:56:00.019302+00:00", "trade", 5.47, 397.0]
["2026-08-28T17:56:00.019347+00:00", "trade", 5.47, 1303.0]
["2026-08-28T17:56:00.019480+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:56:00.019555+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:56:00.019575+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:56:00.019580+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:56:00.019590+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:56:00.019620+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019630+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019635+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019635+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019660+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019680+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019705+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019710+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019715+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019745+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019805+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019900+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.019930+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020006+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020046+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020101+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020101+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020146+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020151+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020166+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020206+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020231+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020236+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020285+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:56:00.020288+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:56:00.020326+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020331+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020336+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020393+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.020417+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020462+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020497+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020550+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.020582+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020697+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.020818+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.021178+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.021259+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.021379+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.021685+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.021840+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.022195+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.022341+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.022817+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.023058+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.023419+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.023534+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.023659+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:56:00.023730+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.023810+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.024702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.026085+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.028161+00:00", "trade", 5.465, 600.0]
["2026-08-28T17:56:00.028942+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.028942+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.034741+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.034891+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:56:00.035262+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.035903+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.041434+00:00", "trade", 5.465, 27.0]
["2026-08-28T17:56:00.044002+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.044006+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.044448+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.044451+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.050513+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.051689+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:56:00.051689+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:00.056260+00:00", "trade", 5.47, 325.0]
["2026-08-28T17:56:00.220843+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.235456+00:00", "trade", 5.4699, 17.0]
["2026-08-28T17:56:00.473168+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.495415+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.495851+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:00.702026+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:56:00.770638+00:00", "trade", 5.465, 75.0]
["2026-08-28T17:56:00.880492+00:00", "trade", 5.4601, 600.0]
["2026-08-28T17:56:01.004212+00:00", "trade", 5.465, 500.0]
["2026-08-28T17:56:01.005257+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.005262+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.005262+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.005262+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.006115+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:56:01.019623+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:56:01.164871+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.164871+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.165428+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.166510+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.167312+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.167869+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.174561+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:56:01.181361+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.181797+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.368179+00:00", "trade", 5.469, 100.0]
["2026-08-28T17:56:01.706365+00:00", "trade", 5.4699, 75.0]
["2026-08-28T17:56:01.734455+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:01.764133+00:00", "trade", 5.469, 100.0]
["2026-08-28T17:56:02.383169+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:02.383172+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:56:02.383232+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:56:02.384224+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:02.384264+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:02.385708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:02.391526+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:02.430658+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:02.535009+00:00", "trade", 5.469, 9.0]
["2026-08-28T17:56:03.385113+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:03.386323+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:03.386872+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:03.669909+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:05.212046+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:05.212666+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:05.212666+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:05.551525+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:05.553150+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.010487+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.213430+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.214833+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.214913+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.245721+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:06.245761+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:07.863880+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:09.418725+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:56:09.518147+00:00", "trade", 5.4697, 300.0]
["2026-08-28T17:56:09.620625+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:09.727180+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:10.061465+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:10.062522+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:10.227756+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:10.730019+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:11.207162+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:11.207167+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:11.536063+00:00", "trade", 5.4677, 1.0]
["2026-08-28T17:56:11.599394+00:00", "trade", 5.4694, 10.0]
["2026-08-28T17:56:12.282001+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:12.930958+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:13.181986+00:00", "trade", 5.465, 1000.0]
["2026-08-28T17:56:13.419921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:13.419921+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:13.420773+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:13.429258+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:13.529807+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:13.916770+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:13.916939+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:14.282055+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:14.485960+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:14.493002+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:14.608762+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:14.733388+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:14.760545+00:00", "trade", 5.465, 11.0]
["2026-08-28T17:56:14.761610+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:16.191619+00:00", "trade", 5.4693, 13.0]
["2026-08-28T17:56:16.233808+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:16.319799+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:16.645437+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:56:16.825291+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:16.914850+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:16.998245+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:17.010820+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:17.713524+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:56:18.736474+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:19.748523+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:20.562185+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:21.600556+00:00", "trade", 5.4699, 69.0]
["2026-08-28T17:56:21.754185+00:00", "trade", 5.4704, 137.0]
["2026-08-28T17:56:23.140410+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:23.166895+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:23.237724+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:23.239127+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:23.852352+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:56:24.556858+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:56:25.030709+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:25.056248+00:00", "trade", 5.46, 1000.0]
["2026-08-28T17:56:25.056266+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:56:25.056291+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:56:25.056492+00:00", "trade", 5.46, 250.0]
["2026-08-28T17:56:25.114053+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:25.652070+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:56:25.707136+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:25.830886+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:26.070237+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:26.504617+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:29.277443+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:29.563285+00:00", "trade", 5.4692, 12.0]
["2026-08-28T17:56:29.971962+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:56:29.994461+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:56:30.007643+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:30.039337+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:56:30.057130+00:00", "trade", 5.4692, 100.0]
["2026-08-28T17:56:30.165379+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:30.165974+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:30.167222+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:56:30.622844+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:56:31.167379+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:31.168702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:31.285592+00:00", "trade", 5.4699, 240.0]
["2026-08-28T17:56:32.211029+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:33.140102+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:35.475113+00:00", "trade", 5.4692, 10.0]
["2026-08-28T17:56:35.909366+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:36.481776+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:36.876217+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:37.370959+00:00", "trade", 5.46, 17.0]
["2026-08-28T17:56:37.659378+00:00", "trade", 5.4697, 1.0]
["2026-08-28T17:56:39.495373+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:56:39.536673+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:56:43.211908+00:00", "trade", 5.47, 76.0]
["2026-08-28T17:56:43.211912+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:43.212056+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:43.212056+00:00", "trade", 5.47, 37.0]
["2026-08-28T17:56:43.212480+00:00", "trade", 5.47, 63.0]
["2026-08-28T17:56:45.165552+00:00", "trade", 5.47, 93.0]
["2026-08-28T17:56:45.166173+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:45.214067+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:46.296628+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:56:47.162123+00:00", "trade", 5.4693, 10.0]
["2026-08-28T17:56:47.315202+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:47.315834+00:00", "trade", 5.47, 7.0]
["2026-08-28T17:56:47.315834+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:48.096080+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:56:48.096728+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.157226+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.235997+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:56:48.239918+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.274435+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.317437+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.317873+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.318004+00:00", "trade", 5.47, 31.0]
["2026-08-28T17:56:48.351769+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:48.381566+00:00", "trade", 5.465, 700.0]
["2026-08-28T17:56:49.323573+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:56:50.924268+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:56:51.727381+00:00", "trade", 5.4693, 11.0]
["2026-08-28T17:56:51.733265+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:51.860571+00:00", "trade", 5.47, 69.0]
["2026-08-28T17:56:53.250435+00:00", "trade", 5.465, 300.0]
["2026-08-28T17:56:55.051987+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:55.213280+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:56:55.588551+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:56:56.020098+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:56.178630+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.083801+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.100653+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:56:57.101052+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.119376+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.166684+00:00", "trade", 5.47, 39.0]
["2026-08-28T17:56:57.167274+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.214161+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:56:57.458005+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:57.810135+00:00", "trade", 5.4675, 23.0]
["2026-08-28T17:56:58.738730+00:00", "trade", 5.4699, 23.0]
["2026-08-28T17:56:59.341031+00:00", "trade", 5.4692, 10.0]
["2026-08-28T17:56:59.857107+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:56:59.910003+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:00.007675+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:01.141590+00:00", "trade", 5.465, 91.0]
["2026-08-28T17:57:01.143470+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.263660+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:57:01.268856+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:57:01.312926+00:00", "trade", 5.465, 7.0]
["2026-08-28T17:57:01.313897+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.319147+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.523092+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.769639+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.775614+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:57:01.803424+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:57:01.807009+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.844728+00:00", "trade", 5.4675, 3.0]
["2026-08-28T17:57:01.851409+00:00", "trade", 5.465, 1.0]
["2026-08-28T17:57:01.865759+00:00", "trade", 5.4675, 1.0]
["2026-08-28T17:57:02.093863+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:02.458679+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:03.361129+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:57:03.447395+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:03.587913+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:03.899860+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:04.332549+00:00", "trade", 5.4693, 12.0]
["2026-08-28T17:57:05.598185+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:05.599253+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:06.049238+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:06.168677+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:06.501396+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:07.074720+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:07.479943+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:07.519279+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:57:07.519481+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:57:07.520199+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:07.520314+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:07.520514+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:07.520520+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:09.124575+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:09.752341+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:57:09.983711+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:57:12.449325+00:00", "trade", 5.4693, 11.0]
["2026-08-28T17:57:12.551075+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:13.029088+00:00", "trade", 5.46, 30.0]
["2026-08-28T17:57:13.533753+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:14.264962+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:57:14.429188+00:00", "trade", 5.4674, 300.0]
["2026-08-28T17:57:16.171340+00:00", "trade", 5.465, 3.0]
["2026-08-28T17:57:16.782753+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:57:17.066766+00:00", "trade", 5.4625, 5.0]
["2026-08-28T17:57:17.067136+00:00", "trade", 5.4625, 1.0]
["2026-08-28T17:57:18.352534+00:00", "trade", 5.4693, 13.0]
["2026-08-28T17:57:19.263292+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:19.381092+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:20.503760+00:00", "trade", 5.4655, 800.0]
["2026-08-28T17:57:21.448533+00:00", "trade", 5.4691, 1.0]
["2026-08-28T17:57:21.633458+00:00", "trade", 5.4652, 30.0]
["2026-08-28T17:57:23.556122+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:57:23.617976+00:00", "trade", 5.46, 22.0]
["2026-08-28T17:57:24.639441+00:00", "trade", 5.4692, 10.0]
["2026-08-28T17:57:24.985341+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:57:25.516586+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:27.092388+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:27.093320+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:27.188627+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:27.228201+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:27.641493+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:27.769204+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:57:28.974633+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:29.354647+00:00", "trade", 5.4696, 10.0]
["2026-08-28T17:57:29.403723+00:00", "trade", 5.46, 20.0]
["2026-08-28T17:57:30.007702+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:30.860478+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:30.862431+00:00", "trade", 5.47, 61.0]
["2026-08-28T17:57:30.862436+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:31.365188+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:31.391295+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:31.813200+00:00", "trade", 5.4699, 22.0]
["2026-08-28T17:57:31.863828+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:31.864258+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:31.864710+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:31.864830+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:31.898978+00:00", "trade", 5.46, 75.0]
["2026-08-28T17:57:31.899565+00:00", "trade", 5.47, 450.0]
["2026-08-28T17:57:32.731791+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:32.739514+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:32.740110+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:32.889044+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:32.889480+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:33.635924+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:33.732359+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:34.173933+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:34.173968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:34.212049+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:34.684510+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:57:34.803984+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:57:35.213358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:57:35.213886+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.213913+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.213916+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.213922+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.213922+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:57:35.213922+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.213925+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:57:35.213925+00:00", "trade", 5.47, 1000.0]
["2026-08-28T17:57:35.214138+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214142+00:00", "trade", 5.47, 88.0]
["2026-08-28T17:57:35.214142+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:57:35.214146+00:00", "trade", 5.47, 91.0]
["2026-08-28T17:57:35.214146+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:57:35.214150+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:57:35.214150+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:57:35.214154+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:35.214154+00:00", "trade", 5.47, 67.0]
["2026-08-28T17:57:35.214159+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214159+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:57:35.214159+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:57:35.214162+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:57:35.214166+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214166+00:00", "trade", 5.47, 5.0]
["2026-08-28T17:57:35.214171+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214171+00:00", "trade", 5.47, 19.0]
["2026-08-28T17:57:35.214174+00:00", "trade", 5.47, 17.0]
["2026-08-28T17:57:35.214179+00:00", "trade", 5.47, 4.0]
["2026-08-28T17:57:35.214179+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:57:35.214184+00:00", "trade", 5.47, 52.0]
["2026-08-28T17:57:35.214184+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:57:35.214184+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:57:35.214184+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:57:35.214189+00:00", "trade", 5.47, 9.0]
["2026-08-28T17:57:35.214189+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:57:35.214189+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214192+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:57:35.214198+00:00", "trade", 5.47, 1300.0]
["2026-08-28T17:57:35.214210+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214226+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:57:35.214229+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214232+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:57:35.214234+00:00", "trade", 5.47, 1500.0]
["2026-08-28T17:57:35.214237+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214237+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214286+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214321+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214371+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214441+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214441+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214451+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214456+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214461+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214466+00:00", "trade", 5.47, 8.0]
["2026-08-28T17:57:35.214466+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214471+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214471+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:57:35.214517+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214571+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214591+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214666+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214672+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214703+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214727+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214752+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214752+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214782+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214782+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214797+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214802+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214809+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.214877+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.214922+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215037+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215112+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215118+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215118+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215124+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:57:35.215175+00:00", "trade", 5.47, 96.0]
["2026-08-28T17:57:35.215278+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215303+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215358+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215591+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:57:35.215839+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.215879+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.216000+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.216200+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.216957+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.217919+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.219082+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.219082+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.219558+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.219563+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.223563+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:35.728763+00:00", "trade", 5.4725, 22.0]
["2026-08-28T17:57:35.746671+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:36.110854+00:00", "trade", 5.4697, 10.0]
["2026-08-28T17:57:36.730409+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:37.606053+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:37.649628+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:38.653198+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:39.856352+00:00", "trade", 5.4697, 200.0]
["2026-08-28T17:57:39.857425+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:39.857430+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:39.857906+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:40.113787+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:57:40.735392+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:41.273445+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:41.366926+00:00", "trade", 5.4697, 11.0]
["2026-08-28T17:57:43.172509+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:43.172633+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:57:43.172672+00:00", "trade", 5.475, 800.0]
["2026-08-28T17:57:43.172861+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:57:43.172925+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:57:43.173145+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:43.173145+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:43.173586+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:43.173613+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:57:43.274482+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:57:44.278761+00:00", "trade", 5.47, 22.0]
["2026-08-28T17:57:44.667008+00:00", "trade", 5.475, 55.0]
["2026-08-28T17:57:45.017033+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:57:45.427714+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:45.428756+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:46.610821+00:00", "trade", 5.48, 23.0]
["2026-08-28T17:57:46.750136+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:46.929209+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:57:47.010342+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:57:47.011432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.011432+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.011873+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.020118+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.020474+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.154393+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:57:47.155720+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:47.569220+00:00", "trade", 5.479, 307.0]
["2026-08-28T17:57:47.571159+00:00", "trade", 5.47, 66.0]
["2026-08-28T17:57:47.619277+00:00", "trade", 5.4725, 66.0]
["2026-08-28T17:57:47.708057+00:00", "trade", 5.47, 99.0]
["2026-08-28T17:57:47.730265+00:00", "trade", 5.4699, 9.0]
["2026-08-28T17:57:47.786212+00:00", "trade", 5.4725, 99.0]
["2026-08-28T17:57:49.252037+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:57:49.253125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253125+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253130+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253130+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.253561+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.254353+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:49.404560+00:00", "trade", 5.4698, 1000.0]
["2026-08-28T17:57:52.108637+00:00", "trade", 5.475, 700.0]
["2026-08-28T17:57:52.108676+00:00", "trade", 5.4725, 23.0]
["2026-08-28T17:57:52.109669+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:52.109669+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:52.111581+00:00", "trade", 5.475, 99.0]
["2026-08-28T17:57:52.129336+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.217910+00:00", "trade", 5.48, 23.0]
["2026-08-28T17:57:53.441095+00:00", "trade", 5.4799, 100.0]
["2026-08-28T17:57:53.732656+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.733117+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.792653+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.793174+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.795971+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:53.796918+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:54.066158+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:54.969513+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:57:55.721772+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:57:56.536409+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:56.712897+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:56.713946+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:57.253122+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:57.370079+00:00", "trade", 5.47, 15.0]
["2026-08-28T17:57:57.371203+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:57.371203+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:57.610765+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:57:57.752934+00:00", "trade", 5.4775, 20.0]
["2026-08-28T17:57:57.995418+00:00", "trade", 5.4705, 400.0]
["2026-08-28T17:57:58.165388+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:57:59.596538+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:57:59.987130+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.987130+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.987972+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.988052+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.988052+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.988052+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.988488+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.988969+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:57:59.989330+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:00.007729+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:00.062991+00:00", "trade", 5.48, 23.0]
["2026-08-28T17:58:00.063683+00:00", "trade", 5.47, 687.0]
["2026-08-28T17:58:00.063686+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063737+00:00", "trade", 5.47, 86.0]
["2026-08-28T17:58:00.063743+00:00", "trade", 5.47, 220.0]
["2026-08-28T17:58:00.063743+00:00", "trade", 5.47, 52.0]
["2026-08-28T17:58:00.063746+00:00", "trade", 5.47, 160.0]
["2026-08-28T17:58:00.063749+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063749+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063752+00:00", "trade", 5.47, 501.0]
["2026-08-28T17:58:00.063758+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063761+00:00", "trade", 5.47, 1200.0]
["2026-08-28T17:58:00.063765+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:58:00.063765+00:00", "trade", 5.47, 3200.0]
["2026-08-28T17:58:00.063767+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:58:00.063770+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:58:00.063773+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:58:00.063777+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063777+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:58:00.063782+00:00", "trade", 5.47, 38.0]
["2026-08-28T17:58:00.063782+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:58:00.063782+00:00", "trade", 5.47, 97.0]
["2026-08-28T17:58:00.063785+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:58:00.063785+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063785+00:00", "trade", 5.47, 101.0]
["2026-08-28T17:58:00.063791+00:00", "trade", 5.47, 513.0]
["2026-08-28T17:58:00.063791+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:58:00.063800+00:00", "trade", 5.47, 24.0]
["2026-08-28T17:58:00.063800+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:58:00.063804+00:00", "trade", 5.47, 50.0]
["2026-08-28T17:58:00.063804+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063811+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:58:00.063811+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:58:00.063811+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:00.063815+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:58:00.063815+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:58:00.063818+00:00", "trade", 5.47, 564.0]
["2026-08-28T17:58:00.063842+00:00", "trade", 5.47, 36.0]
["2026-08-28T17:58:00.063968+00:00", "trade", 5.47, 299.0]
["2026-08-28T17:58:00.064143+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064158+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064188+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064197+00:00", "trade", 5.47, 91.0]
["2026-08-28T17:58:00.064198+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064198+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064198+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064238+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064273+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:00.064281+00:00", "trade", 5.47, 700.0]
["2026-08-28T17:58:00.064319+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064319+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064358+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064439+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064534+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064559+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064559+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064619+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064634+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064634+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064674+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064704+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064714+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064771+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:58:00.064795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064795+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064835+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064875+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064875+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064915+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064955+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064955+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.064995+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.065115+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.065155+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.065276+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.065358+00:00", "trade", 5.465, 5.0]
["2026-08-28T17:58:00.066128+00:00", "trade", 5.465, 200.0]
["2026-08-28T17:58:00.066273+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.066754+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.067316+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.067717+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.068478+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.069596+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.072678+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.073440+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.077425+00:00", "trade", 5.47, 2.0]
["2026-08-28T17:58:00.105170+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.116613+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.508482+00:00", "trade", 5.465, 400.0]
["2026-08-28T17:58:00.508575+00:00", "trade", 5.465, 100.0]
["2026-08-28T17:58:00.509502+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.509582+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.509978+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.685595+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.737293+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:00.765942+00:00", "trade", 5.4698, 300.0]
["2026-08-28T17:58:00.982207+00:00", "trade", 5.4675, 23.0]
["2026-08-28T17:58:00.983945+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:58:00.984321+00:00", "trade", 5.46, 450.0]
["2026-08-28T17:58:01.063999+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:01.766669+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:01.922716+00:00", "trade", 5.4601, 23.0]
["2026-08-28T17:58:01.940968+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:02.255421+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:02.256669+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:02.767553+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:02.892262+00:00", "trade", 5.46, 23.0]
["2026-08-28T17:58:03.598708+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:03.978751+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:04.062520+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:04.803992+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:58:05.169490+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.169640+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.169752+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:05.169764+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.169767+00:00", "trade", 5.47, 800.0]
["2026-08-28T17:58:05.169770+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.169773+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.169944+00:00", "trade", 5.47, 40.0]
["2026-08-28T17:58:05.170057+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170057+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170093+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170098+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170098+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170133+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170173+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170173+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170378+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170378+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170398+00:00", "trade", 5.47, 4700.0]
["2026-08-28T17:58:05.170398+00:00", "trade", 5.47, 1820.0]
["2026-08-28T17:58:05.170413+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170453+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170482+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.170493+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.170533+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.171015+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.171656+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:05.243478+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:05.850732+00:00", "trade", 5.4675, 23.0]
["2026-08-28T17:58:06.171898+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:06.414037+00:00", "trade", 5.4694, 1.0]
["2026-08-28T17:58:06.731694+00:00", "trade", 5.4699, 23.0]
["2026-08-28T17:58:06.903005+00:00", "trade", 5.4699, 3.0]
["2026-08-28T17:58:07.179088+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:07.726133+00:00", "trade", 5.4699, 49.0]
["2026-08-28T17:58:08.389422+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:08.679690+00:00", "trade", 5.4675, 49.0]
["2026-08-28T17:58:08.680496+00:00", "trade", 5.4688, 2000.0]
["2026-08-28T17:58:08.686119+00:00", "quote", 5.46, 5.47]
["2026-08-28T17:58:09.305679+00:00", "trade", 5.47, 500.0]
["2026-08-28T17:58:09.513136+00:00", "trade", 5.4699, 49.0]
["2026-08-28T17:58:09.884443+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:10.075902+00:00", "trade", 5.4699, 200.0]
["2026-08-28T17:58:10.383693+00:00", "trade", 5.4701, 12.0]
["2026-08-28T17:58:10.696617+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:11.075340+00:00", "trade", 5.4701, 10.0]
["2026-08-28T17:58:11.479263+00:00", "trade", 5.4699, 49.0]
["2026-08-28T17:58:11.918598+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:12.590921+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:58:12.941346+00:00", "trade", 5.46, 25.0]
["2026-08-28T17:58:13.569584+00:00", "trade", 5.4675, 49.0]
["2026-08-28T17:58:14.170193+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170397+00:00", "trade", 5.47, 400.0]
["2026-08-28T17:58:14.170400+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170400+00:00", "trade", 5.47, 300.0]
["2026-08-28T17:58:14.170418+00:00", "trade", 5.47, 1900.0]
["2026-08-28T17:58:14.170422+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170424+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170427+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170454+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170458+00:00", "trade", 5.47, 19.0]
["2026-08-28T17:58:14.170460+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:58:14.170466+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170471+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170471+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170476+00:00", "trade", 5.47, 176.0]
["2026-08-28T17:58:14.170476+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:58:14.170476+00:00", "trade", 5.47, 19.0]
["2026-08-28T17:58:14.170480+00:00", "trade", 5.47, 80.0]
["2026-08-28T17:58:14.170480+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170482+00:00", "trade", 5.47, 600.0]
["2026-08-28T17:58:14.170485+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.170573+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170588+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170618+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170623+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170628+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170633+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170668+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170778+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170808+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170813+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170843+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170858+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.170949+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170974+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.170994+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171024+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171029+00:00", "trade", 5.47, 11.0]
["2026-08-28T17:58:14.171035+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:58:14.171044+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171044+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171049+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171104+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.171119+00:00", "quote", 5.47, 5.47]
["2026-08-28T17:58:14.171164+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171164+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171165+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:58:14.171165+00:00", "trade", 5.47, 23.0]
["2026-08-28T17:58:14.171167+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:58:14.171285+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171420+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171475+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171901+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171941+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.171981+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.172021+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.172021+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.172477+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.172663+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.172843+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.173019+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.173099+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.173580+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174061+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174101+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174181+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174502+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174577+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.174898+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.207235+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:58:14.212272+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:58:14.212873+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.216632+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.371926+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.483556+00:00", "trade", 5.4799, 49.0]
["2026-08-28T17:58:14.856162+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:58:14.857124+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.857721+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:14.858803+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:15.360124+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:58:15.417306+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:16.570982+00:00", "trade", 5.48, 49.0]
["2026-08-28T17:58:16.571147+00:00", "trade", 5.475, 431.0]
["2026-08-28T17:58:16.571759+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:16.588790+00:00", "trade", 5.475, 49.0]
["2026-08-28T17:58:17.653882+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:58:17.654914+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:17.658312+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:17.708663+00:00", "trade", 5.4702, 100.0]
["2026-08-28T17:58:17.917107+00:00", "trade", 5.4697, 128.0]
["2026-08-28T17:58:17.917185+00:00", "trade", 5.4697, 128.0]
["2026-08-28T17:58:19.754142+00:00", "trade", 5.4738, 2000.0]
["2026-08-28T17:58:20.054356+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:20.054972+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:20.735916+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:21.644567+00:00", "trade", 5.4705, 69.0]
["2026-08-28T17:58:21.862134+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:21.939361+00:00", "trade", 5.4745, 480.0]
["2026-08-28T17:58:22.607362+00:00", "trade", 5.4703, 12.0]
["2026-08-28T17:58:23.146150+00:00", "trade", 5.4699, 500.0]
["2026-08-28T17:58:23.202420+00:00", "trade", 5.4703, 10.0]
["2026-08-28T17:58:23.513398+00:00", "trade", 5.475, 480.0]
["2026-08-28T17:58:23.529174+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:23.636740+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:24.102747+00:00", "trade", 5.475, 14.0]
["2026-08-28T17:58:24.102747+00:00", "trade", 5.475, 34.0]
["2026-08-28T17:58:24.103995+00:00", "trade", 5.475, 22.0]
["2026-08-28T17:58:24.199995+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:58:24.361584+00:00", "trade", 5.475, 3300.0]
["2026-08-28T17:58:24.517436+00:00", "trade", 5.4713, 541.0]
["2026-08-28T17:58:24.518104+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:24.876581+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:24.877138+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:24.877940+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:25.187240+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:25.187756+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:25.316504+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:25.317003+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:25.418594+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:25.418995+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:26.261894+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:26.432043+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:26.543643+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:28.019384+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:29.012446+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:58:29.267675+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:58:29.964509+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:30.007756+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:30.379186+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:58:30.952658+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:31.035123+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:31.146417+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:32.687468+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:58:33.569398+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:58:33.768029+00:00", "trade", 5.4704, 10.0]
["2026-08-28T17:58:34.477415+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:34.803667+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:58:34.887572+00:00", "trade", 5.4704, 10.0]
["2026-08-28T17:58:37.273193+00:00", "trade", 5.47, 29.0]
["2026-08-28T17:58:37.995130+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:38.310493+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:38.434864+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:38.538801+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:38.539252+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:38.734594+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:58:39.913107+00:00", "trade", 5.475, 1000.0]
["2026-08-28T17:58:40.116176+00:00", "trade", 5.48, 22.0]
["2026-08-28T17:58:40.162068+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:58:40.626928+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:58:41.027190+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:42.023237+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:42.090146+00:00", "trade", 5.47, 200.0]
["2026-08-28T17:58:42.123861+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:42.271068+00:00", "trade", 5.4706, 16.0]
["2026-08-28T17:58:42.481105+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:58:42.730163+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:58:43.649508+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:58:44.406897+00:00", "trade", 5.4705, 10.0]
["2026-08-28T17:58:46.233513+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:58:47.031178+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:47.126867+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:58:47.157659+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:47.515853+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:58:48.320908+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:58:48.706139+00:00", "trade", 5.4705, 12.0]
["2026-08-28T17:58:50.515275+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:58:50.935313+00:00", "trade", 5.4708, 1.0]
["2026-08-28T17:58:52.045425+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:58:52.803740+00:00", "trade", 5.48, 3.0]
["2026-08-28T17:58:53.803469+00:00", "trade", 5.475, 6.0]
["2026-08-28T17:58:54.928876+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:58:55.969706+00:00", "trade", 5.475, 7.0]
["2026-08-28T17:58:56.144082+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:58:56.759561+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:58:58.003148+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:58:58.213308+00:00", "trade", 5.4706, 200.0]
["2026-08-28T17:58:59.124979+00:00", "trade", 5.475, 290.0]
["2026-08-28T17:58:59.124979+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:58:59.126033+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.126033+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.126033+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.126038+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.126155+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:58:59.126509+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.127559+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:58:59.128674+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.130072+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.130634+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.465133+00:00", "trade", 5.475, 55.0]
["2026-08-28T17:58:59.465136+00:00", "trade", 5.475, 21.0]
["2026-08-28T17:58:59.466221+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.467063+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:58:59.795489+00:00", "trade", 5.4707, 14.0]
["2026-08-28T17:59:00.007798+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:00.630724+00:00", "trade", 5.4701, 200.0]
["2026-08-28T17:59:01.415953+00:00", "trade", 5.4707, 10.0]
["2026-08-28T17:59:01.426418+00:00", "trade", 5.475, 16.0]
["2026-08-28T17:59:02.594147+00:00", "trade", 5.475, 2600.0]
["2026-08-28T17:59:02.970395+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:59:02.970395+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:02.970401+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:02.970401+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:02.970401+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:02.971081+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.971219+00:00", "trade", 5.48, 17.0]
["2026-08-28T17:59:02.971219+00:00", "trade", 5.48, 46.0]
["2026-08-28T17:59:02.971228+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:02.971802+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.971843+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.971843+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.971977+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:02.971983+00:00", "trade", 5.48, 64.0]
["2026-08-28T17:59:02.972003+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.972123+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.972560+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.972560+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.973562+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.973802+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:02.984778+00:00", "trade", 5.475, 400.0]
["2026-08-28T17:59:02.985365+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:03.782217+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:59:03.783040+00:00", "trade", 5.48, 26.0]
["2026-08-28T17:59:03.783386+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:03.783426+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:03.786285+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:59:03.786865+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:03.786945+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:03.809594+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:04.477651+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:04.648308+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:59:04.648908+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:05.409973+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:06.017618+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:59:06.119744+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:06.153033+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:06.164650+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:06.890767+00:00", "trade", 5.4702, 300.0]
["2026-08-28T17:59:06.900439+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:06.934194+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:07.653819+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:59:07.905884+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:08.053986+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:08.508481+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:08.805429+00:00", "trade", 5.47, 18.0]
["2026-08-28T17:59:08.965897+00:00", "trade", 5.4702, 200.0]
["2026-08-28T17:59:09.019779+00:00", "trade", 5.4777, 3800.0]
["2026-08-28T17:59:09.188261+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.189259+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.368283+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:59:09.369682+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.781955+00:00", "trade", 5.4799, 49.0]
["2026-08-28T17:59:09.783336+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.783696+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.784132+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:09.784774+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:10.037088+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:59:10.232748+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:59:10.233801+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:11.284551+00:00", "trade", 5.4712, 11.0]
["2026-08-28T17:59:12.081433+00:00", "trade", 5.471, 800.0]
["2026-08-28T17:59:12.480515+00:00", "trade", 5.4712, 10.0]
["2026-08-28T17:59:12.708888+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:13.236457+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:13.386559+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:13.387470+00:00", "trade", 5.4727, 3700.0]
["2026-08-28T17:59:13.389065+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:13.389546+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:15.115605+00:00", "trade", 5.4799, 49.0]
["2026-08-28T17:59:15.324957+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:59:16.619116+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:16.869090+00:00", "trade", 5.48, 18.0]
["2026-08-28T17:59:17.082828+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:18.221215+00:00", "trade", 5.475, 40.0]
["2026-08-28T17:59:18.246484+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:18.572218+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:18.760811+00:00", "trade", 5.4725, 1.0]
["2026-08-28T17:59:19.109818+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:19.666759+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:19.793775+00:00", "trade", 5.476, 1800.0]
["2026-08-28T17:59:20.286743+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:59:21.014968+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:21.018460+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:21.177267+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:21.386829+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:21.418299+00:00", "trade", 5.4711, 10.0]
["2026-08-28T17:59:21.661574+00:00", "trade", 5.4755, 47.0]
["2026-08-28T17:59:21.859516+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:22.895166+00:00", "trade", 5.4799, 2.0]
["2026-08-28T17:59:22.905691+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:23.496436+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:59:24.486602+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:59:24.564279+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:24.597352+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:24.949967+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:25.278841+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:59:25.390640+00:00", "trade", 5.4711, 10.0]
["2026-08-28T17:59:25.400005+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:59:25.511570+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:25.638010+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:25.722025+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:26.242929+00:00", "trade", 5.4798, 21.0]
["2026-08-28T17:59:26.428055+00:00", "trade", 5.4723, 1.0]
["2026-08-28T17:59:27.143506+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:27.151635+00:00", "trade", 5.475, 1.0]
["2026-08-28T17:59:27.587313+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:28.071759+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:28.072200+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:28.148983+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:28.224371+00:00", "trade", 5.475, 510.0]
["2026-08-28T17:59:28.458017+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:29.126822+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:29.581920+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:29.699271+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:30.007831+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:30.674244+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:30.689561+00:00", "trade", 5.475, 44.0]
["2026-08-28T17:59:30.709928+00:00", "trade", 5.4775, 21.0]
["2026-08-28T17:59:30.887428+00:00", "trade", 5.4712, 100.0]
["2026-08-28T17:59:31.181560+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:31.182001+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:32.864161+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:59:32.865191+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:32.865191+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:32.937099+00:00", "trade", 5.48, 200.0]
["2026-08-28T17:59:33.002084+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:33.428692+00:00", "trade", 5.4712, 11.0]
["2026-08-28T17:59:33.833069+00:00", "trade", 5.475, 500.0]
["2026-08-28T17:59:34.017471+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:34.108205+00:00", "trade", 5.475, 2.0]
["2026-08-28T17:59:34.108266+00:00", "trade", 5.475, 4.0]
["2026-08-28T17:59:34.570557+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:35.188874+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:35.587661+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:36.132487+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:36.732927+00:00", "trade", 5.4726, 1.0]
["2026-08-28T17:59:36.872976+00:00", "trade", 5.4712, 10.0]
["2026-08-28T17:59:37.015653+00:00", "trade", 5.47, 21.0]
["2026-08-28T17:59:38.920136+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:59:39.085175+00:00", "trade", 5.48, 25.0]
["2026-08-28T17:59:39.428642+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:59:39.546865+00:00", "trade", 5.48, 9.0]
["2026-08-28T17:59:39.886991+00:00", "trade", 5.4712, 100.0]
["2026-08-28T17:59:40.194742+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:40.225827+00:00", "trade", 5.4705, 200.0]
["2026-08-28T17:59:40.343723+00:00", "trade", 5.48, 20.0]
["2026-08-28T17:59:40.845360+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:42.248747+00:00", "trade", 5.475, 24.0]
["2026-08-28T17:59:43.021740+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:43.143538+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:59:43.356832+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:59:43.539207+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:44.809041+00:00", "trade", 5.4775, 21.0]
["2026-08-28T17:59:44.919354+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:44.919795+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:45.044882+00:00", "trade", 5.4712, 39.0]
["2026-08-28T17:59:45.390277+00:00", "trade", 5.47, 20.0]
["2026-08-28T17:59:45.390409+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:46.660598+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:46.726352+00:00", "trade", 5.475, 10.0]
["2026-08-28T17:59:46.767246+00:00", "trade", 5.4712, 12.0]
["2026-08-28T17:59:47.012198+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:48.067639+00:00", "trade", 5.475, 2100.0]
["2026-08-28T17:59:48.146724+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:48.147205+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:48.200408+00:00", "trade", 5.4713, 10.0]
["2026-08-28T17:59:48.292150+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:48.364029+00:00", "trade", 5.4786, 30.0]
["2026-08-28T17:59:48.364062+00:00", "trade", 5.4786, 1.0]
["2026-08-28T17:59:48.403664+00:00", "trade", 5.4799, 150.0]
["2026-08-28T17:59:48.730519+00:00", "trade", 5.4727, 125.0]
["2026-08-28T17:59:48.730628+00:00", "trade", 5.4727, 125.0]
["2026-08-28T17:59:49.018375+00:00", "trade", 5.48, 21.0]
["2026-08-28T17:59:50.305470+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:59:51.877165+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:52.387207+00:00", "trade", 5.47, 75.0]
["2026-08-28T17:59:52.441350+00:00", "trade", 5.4725, 1.0]
["2026-08-28T17:59:52.454146+00:00", "trade", 5.4725, 14.0]
["2026-08-28T17:59:53.605847+00:00", "trade", 5.47, 100.0]
["2026-08-28T17:59:54.183866+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:59:54.674861+00:00", "trade", 5.475, 2880.0]
["2026-08-28T17:59:55.639264+00:00", "trade", 5.475, 25.0]
["2026-08-28T17:59:56.139509+00:00", "trade", 5.475, 103.0]
["2026-08-28T17:59:56.151167+00:00", "quote", 5.47, 5.48]
["2026-08-28T17:59:56.166444+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:59:57.157883+00:00", "trade", 5.475, 300.0]
["2026-08-28T17:59:57.157886+00:00", "trade", 5.475, 100.0]
["2026-08-28T17:59:57.169851+00:00", "trade", 5.475, 200.0]
["2026-08-28T17:59:57.210120+00:00", "trade", 5.475, 187.0]
["2026-08-28T17:59:57.235485+00:00", "trade", 5.48, 500.0]
["2026-08-28T17:59:57.236763+00:00", "trade", 5.48, 12.0]
["2026-08-28T17:59:57.236998+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:59:57.237226+00:00", "trade", 5.48, 237.0]
["2026-08-28T17:59:57.416028+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:59:57.439727+00:00", "trade", 5.4715, 10.0]
["2026-08-28T17:59:59.435923+00:00", "trade", 5.48, 12.0]
["2026-08-28T18:00:00.007863+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.185000+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:00.398637+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:00:00.399406+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:00:00.408446+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:00.408449+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:00.408951+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.408954+00:00", "trade", 5.47, 97.0]
["2026-08-28T18:00:00.409432+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.409432+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.409908+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.414349+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.627766+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.628563+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.628979+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:00.748642+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:00.768976+00:00", "trade", 5.4715, 10.0]
["2026-08-28T18:00:00.876889+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.052882+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.053423+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.161475+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.161996+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.262881+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:01.676304+00:00", "trade", 5.47, 75.0]
["2026-08-28T18:00:02.590672+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:02.591338+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:04.802765+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:05.945388+00:00", "trade", 5.4704, 200.0]
["2026-08-28T18:00:06.018567+00:00", "trade", 5.48, 20.0]
["2026-08-28T18:00:06.193075+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:06.194150+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:06.194591+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:06.866453+00:00", "trade", 5.4799, 160.0]
["2026-08-28T18:00:07.213588+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.355114+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.355886+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.574280+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.594679+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.733729+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:07.735488+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:08.537730+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.071408+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.454683+00:00", "trade", 5.4715, 11.0]
["2026-08-28T18:00:09.602696+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.683227+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.884070+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.887748+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:09.993931+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:10.435756+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:10.536921+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:10.537362+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:10.675956+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:10.898150+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:11.019822+00:00", "trade", 5.47, 75.0]
["2026-08-28T18:00:11.088532+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:11.158201+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:11.714665+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:11.741233+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:12.148085+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:12.489943+00:00", "trade", 5.4715, 10.0]
["2026-08-28T18:00:12.680125+00:00", "trade", 5.47, 75.0]
["2026-08-28T18:00:13.181614+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:13.206661+00:00", "trade", 5.475, 300.0]
["2026-08-28T18:00:13.226319+00:00", "trade", 5.475, 1600.0]
["2026-08-28T18:00:13.231070+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:13.804806+00:00", "trade", 5.4704, 200.0]
["2026-08-28T18:00:14.595917+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:14.795387+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:16.715117+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:16.716171+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:16.716648+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:16.834437+00:00", "trade", 5.4715, 100.0]
["2026-08-28T18:00:17.006819+00:00", "trade", 5.476, 100.0]
["2026-08-28T18:00:17.250615+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:17.859150+00:00", "trade", 5.4704, 300.0]
["2026-08-28T18:00:17.990875+00:00", "trade", 5.4704, 200.0]
["2026-08-28T18:00:18.255320+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:18.659415+00:00", "trade", 5.4754, 124.0]
["2026-08-28T18:00:18.659451+00:00", "trade", 5.4754, 124.0]
["2026-08-28T18:00:19.020853+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:00:20.575373+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:21.674064+00:00", "trade", 5.4755, 69.0]
["2026-08-28T18:00:23.857604+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:23.952570+00:00", "trade", 5.475, 406.0]
["2026-08-28T18:00:23.952660+00:00", "trade", 5.475, 94.0]
["2026-08-28T18:00:23.985332+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:23.985793+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:24.454265+00:00", "trade", 5.4716, 13.0]
["2026-08-28T18:00:25.019416+00:00", "trade", 5.4716, 11.0]
["2026-08-28T18:00:25.313840+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:25.422468+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:26.016979+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:26.148551+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:26.516894+00:00", "trade", 5.4716, 100.0]
["2026-08-28T18:00:27.206736+00:00", "trade", 5.4716, 100.0]
["2026-08-28T18:00:27.496216+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:27.496672+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:27.497143+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:27.646924+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:27.748420+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:28.527768+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:28.631484+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:29.581757+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:29.645959+00:00", "trade", 5.4716, 100.0]
["2026-08-28T18:00:29.684547+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:29.710719+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:29.833431+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:29.994839+00:00", "trade", 5.4702, 300.0]
["2026-08-28T18:00:30.007885+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:31.177995+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:31.178748+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:31.672617+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:33.226632+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:00:36.161583+00:00", "trade", 5.4702, 400.0]
["2026-08-28T18:00:36.962052+00:00", "trade", 5.4716, 10.0]
["2026-08-28T18:00:37.666928+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:00:38.473333+00:00", "trade", 5.4716, 12.0]
["2026-08-28T18:00:40.055543+00:00", "trade", 5.475, 1900.0]
["2026-08-28T18:00:40.417996+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:40.418036+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:40.418036+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:41.935211+00:00", "trade", 5.475, 25.0]
["2026-08-28T18:00:41.935238+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:41.935338+00:00", "trade", 5.475, 175.0]
["2026-08-28T18:00:43.056657+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:43.114467+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:00:45.180819+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:46.446513+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:46.446994+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:48.224929+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:00:48.333746+00:00", "trade", 5.4702, 200.0]
["2026-08-28T18:00:48.889619+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:48.991937+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:49.042663+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:49.145833+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:49.456169+00:00", "trade", 5.48, 13.0]
["2026-08-28T18:00:49.474552+00:00", "trade", 5.4715, 10.0]
["2026-08-28T18:00:49.698106+00:00", "trade", 5.47, 75.0]
["2026-08-28T18:00:50.075013+00:00", "trade", 5.4715, 11.0]
["2026-08-28T18:00:50.318931+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:50.319372+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:50.319848+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:50.443894+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:00:52.188526+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:00:52.783084+00:00", "trade", 5.4702, 700.0]
["2026-08-28T18:00:53.123145+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:53.225754+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:53.380827+00:00", "trade", 5.47, 75.0]
["2026-08-28T18:00:53.869701+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:00:54.452574+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:00:56.798350+00:00", "trade", 5.4715, 90.0]
["2026-08-28T18:00:58.187708+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:00:58.205351+00:00", "trade", 5.4702, 200.0]
["2026-08-28T18:00:58.775067+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:00:59.018502+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:00:59.186470+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:00:59.744229+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:00.007919+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:00.266200+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:00.335867+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:00.336619+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:00.337773+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:01:00.338122+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:00.338546+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:01:01.983344+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:01.984442+00:00", "trade", 5.475, 4.0]
["2026-08-28T18:01:02.110580+00:00", "trade", 5.4721, 10.0]
["2026-08-28T18:01:02.218834+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:02.568929+00:00", "trade", 5.4721, 12.0]
["2026-08-28T18:01:02.661865+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:04.184980+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:04.185887+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:04.492820+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:05.331925+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:05.378942+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:06.244830+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:06.246749+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:06.838731+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.083507+00:00", "trade", 5.475, 40.0]
["2026-08-28T18:01:08.138801+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.139327+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.157010+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:01:08.158032+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.514915+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.515406+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.549958+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.654642+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.927581+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.932911+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:01:08.933941+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:08.996663+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:09.215515+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:09.372418+00:00", "trade", 5.4751, 125.0]
["2026-08-28T18:01:09.496889+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:09.742112+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:09.758521+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:09.938508+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.313991+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.454074+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.454515+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.691272+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.695232+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:10.919826+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:11.160307+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:11.184639+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:01:11.193913+00:00", "trade", 5.47, 98.0]
["2026-08-28T18:01:11.194939+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:11.525134+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:12.374215+00:00", "trade", 5.4799, 4.0]
["2026-08-28T18:01:12.409110+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:12.559729+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:12.599798+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:12.600334+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:13.194844+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:01:13.195855+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:13.196781+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:01:13.280751+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:14.081095+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:01:14.089777+00:00", "trade", 5.475, 400.0]
["2026-08-28T18:01:14.091299+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:01:14.288898+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:14.437033+00:00", "trade", 5.4722, 10.0]
["2026-08-28T18:01:14.810289+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:14.981880+00:00", "trade", 5.475, 364.0]
["2026-08-28T18:01:15.361055+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:15.412783+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:16.744970+00:00", "trade", 5.4722, 12.0]
["2026-08-28T18:01:17.202646+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:01:17.203669+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:17.295417+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:17.496213+00:00", "trade", 5.471, 450.0]
["2026-08-28T18:01:20.132398+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:20.133504+00:00", "trade", 5.475, 3.0]
["2026-08-28T18:01:20.133997+00:00", "trade", 5.475, 800.0]
["2026-08-28T18:01:20.886788+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:21.121716+00:00", "trade", 5.471, 500.0]
["2026-08-28T18:01:21.123144+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:21.686497+00:00", "trade", 5.4737, 46.0]
["2026-08-28T18:01:21.691432+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:01:21.691907+00:00", "trade", 5.475, 700.0]
["2026-08-28T18:01:21.691907+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:01:21.702571+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:21.923882+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:22.841951+00:00", "trade", 5.48, 1500.0]
["2026-08-28T18:01:22.846064+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:24.242623+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:24.306408+00:00", "trade", 5.4708, 200.0]
["2026-08-28T18:01:25.437834+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:25.509104+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:01:26.178140+00:00", "trade", 5.4726, 10.0]
["2026-08-28T18:01:26.179346+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:26.857192+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:28.506153+00:00", "trade", 5.4726, 10.0]
["2026-08-28T18:01:28.929562+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:29.706844+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.007950+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.019227+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.056044+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.578576+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.579017+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:30.929530+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:31.040113+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:31.236630+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:31.340822+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:31.557783+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:32.963394+00:00", "trade", 5.475, 2100.0]
["2026-08-28T18:01:33.012482+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:01:33.019116+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.019326+00:00", "trade", 5.47, 86.0]
["2026-08-28T18:01:33.019396+00:00", "trade", 5.475, 3300.0]
["2026-08-28T18:01:33.019402+00:00", "trade", 5.475, 600.0]
["2026-08-28T18:01:33.019402+00:00", "trade", 5.475, 2900.0]
["2026-08-28T18:01:33.019567+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.019923+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.019928+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.020514+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.020529+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.033736+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.288015+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.307498+00:00", "trade", 5.4728, 100.0]
["2026-08-28T18:01:33.649198+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.779217+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:33.820470+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:34.020397+00:00", "trade", 5.475, 7.0]
["2026-08-28T18:01:34.054116+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:34.896658+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:35.293867+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:35.474887+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:35.475368+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:35.518772+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:37.349669+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:37.892681+00:00", "trade", 5.4728, 10.0]
["2026-08-28T18:01:38.170000+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:39.193540+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:39.193575+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:39.194462+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:39.206461+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:39.388989+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:39.706451+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:40.031541+00:00", "trade", 5.4728, 10.0]
["2026-08-28T18:01:40.225848+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:40.510835+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:01:40.511843+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:40.649369+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:41.140412+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:42.808662+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:01:43.172692+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.173183+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.180147+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:01:43.235967+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.286267+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.409785+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.447275+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:43.587763+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.587924+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.765160+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:43.862772+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:44.671394+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:45.947955+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:46.705618+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:46.877191+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:46.927971+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:47.176813+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:47.360692+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:47.366553+00:00", "trade", 5.4728, 12.0]
["2026-08-28T18:01:47.741996+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:47.747193+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:47.901124+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:47.904086+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:48.731340+00:00", "trade", 5.4749, 152.0]
["2026-08-28T18:01:48.731403+00:00", "trade", 5.4749, 152.0]
["2026-08-28T18:01:49.209831+00:00", "trade", 5.4711, 200.0]
["2026-08-28T18:01:49.848324+00:00", "trade", 5.4729, 10.0]
["2026-08-28T18:01:50.137413+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:50.532495+00:00", "trade", 5.4729, 10.0]
["2026-08-28T18:01:50.754450+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:50.755012+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:50.881813+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:51.195313+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:51.195318+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:51.195779+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:51.195834+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:51.835399+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:52.018831+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:01:52.603890+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:01:52.604987+00:00", "trade", 5.475, 6.0]
["2026-08-28T18:01:52.808589+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:01:52.826645+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:52.858817+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:52.859317+00:00", "trade", 5.475, 12.0]
["2026-08-28T18:01:52.862936+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:52.865498+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:54.249231+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:54.457513+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:01:54.995991+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:55.173828+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:55.537671+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:01:57.830116+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:01:57.923628+00:00", "trade", 5.4741, 100.0]
["2026-08-28T18:01:57.923646+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:57.923670+00:00", "trade", 5.4741, 100.0]
["2026-08-28T18:01:57.923704+00:00", "trade", 5.4741, 100.0]
["2026-08-28T18:01:57.923716+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:57.923734+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:01:57.923914+00:00", "trade", 5.4741, 1200.0]
["2026-08-28T18:01:57.929164+00:00", "trade", 5.475, 1200.0]
["2026-08-28T18:01:58.018396+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:01:58.794979+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:02:00.007983+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:00.145363+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:00.145865+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:00.349734+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:00.896910+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:00.898229+00:00", "trade", 5.47, 450.0]
["2026-08-28T18:02:01.662405+00:00", "trade", 5.473, 10.0]
["2026-08-28T18:02:02.839461+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:02.932172+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:03.184277+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:02:03.195442+00:00", "trade", 5.47, 99.0]
["2026-08-28T18:02:03.195457+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:03.533503+00:00", "trade", 5.473, 11.0]
["2026-08-28T18:02:03.588055+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:03.588802+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:04.823221+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:04.823817+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:05.889404+00:00", "trade", 5.48, 27.0]
["2026-08-28T18:02:07.755958+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:02:08.118003+00:00", "trade", 5.475, 27.0]
["2026-08-28T18:02:09.112289+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:09.113612+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:02:09.113684+00:00", "trade", 5.475, 28.0]
["2026-08-28T18:02:09.113777+00:00", "trade", 5.475, 109.0]
["2026-08-28T18:02:09.114027+00:00", "trade", 5.475, 77.0]
["2026-08-28T18:02:09.114660+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:09.115061+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:09.641932+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:02:10.739375+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:02:10.851148+00:00", "trade", 5.473, 100.0]
["2026-08-28T18:02:11.936631+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:11.936839+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:02:13.551066+00:00", "trade", 5.473, 10.0]
["2026-08-28T18:02:14.183689+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:02:14.194629+00:00", "trade", 5.47, 99.0]
["2026-08-28T18:02:14.194673+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:14.195154+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:14.205047+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:14.205313+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:14.323349+00:00", "trade", 5.48, 60.0]
["2026-08-28T18:02:14.323398+00:00", "trade", 5.475, 60.0]
["2026-08-28T18:02:14.749916+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:14.910299+00:00", "trade", 5.475, 1300.0]
["2026-08-28T18:02:15.032077+00:00", "trade", 5.475, 27.0]
["2026-08-28T18:02:15.032744+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:15.169732+00:00", "trade", 5.475, 900.0]
["2026-08-28T18:02:15.767276+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:16.362048+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:16.534634+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:16.730755+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:16.731296+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:16.732705+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:16.881129+00:00", "trade", 5.4701, 27.0]
["2026-08-28T18:02:17.330773+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:17.430443+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:17.807479+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:18.443736+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:18.557526+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:18.884430+00:00", "trade", 5.4731, 14.0]
["2026-08-28T18:02:18.893614+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:19.552636+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:19.984180+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:20.462560+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:21.636357+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:21.697971+00:00", "trade", 5.475, 70.0]
["2026-08-28T18:02:21.716880+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:02:21.716915+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:22.042904+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:22.059911+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:22.061429+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:23.245190+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:23.246612+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:02:23.469345+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:23.749115+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:23.994568+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:24.877683+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:24.930930+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:25.911979+00:00", "trade", 5.4731, 10.0]
["2026-08-28T18:02:25.913076+00:00", "trade", 5.48, 6.0]
["2026-08-28T18:02:26.895156+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:27.048811+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:27.257031+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:27.571444+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:27.622796+00:00", "trade", 5.47, 27.0]
["2026-08-28T18:02:27.622814+00:00", "trade", 5.475, 27.0]
["2026-08-28T18:02:27.867818+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:27.868635+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.054857+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.063714+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.210588+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.255404+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.743504+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:28.844193+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.057866+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.058302+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.058743+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.062988+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.104602+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.105038+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:29.934669+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:30.008014+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:31.464907+00:00", "trade", 5.4731, 11.0]
["2026-08-28T18:02:32.302517+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:32.405512+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:33.719828+00:00", "trade", 5.4701, 25.0]
["2026-08-28T18:02:34.459459+00:00", "trade", 5.48, 300.0]
["2026-08-28T18:02:34.665482+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:02:34.676251+00:00", "trade", 5.4799, 60.0]
["2026-08-28T18:02:34.907939+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:02:34.910726+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:34.951102+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:34.973345+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:35.903993+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:36.127887+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:02:36.127994+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.128435+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.198564+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:36.198568+00:00", "trade", 5.47, 70.0]
["2026-08-28T18:02:36.199223+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.199223+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.200867+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.322145+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:36.551703+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:37.491911+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:02:37.617183+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:37.958593+00:00", "trade", 5.4735, 10.0]
["2026-08-28T18:02:38.300798+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:02:39.241662+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:39.243030+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:02:39.247201+00:00", "trade", 5.475, 172.0]
["2026-08-28T18:02:39.314098+00:00", "trade", 5.475, 96.0]
["2026-08-28T18:02:39.544859+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:39.545350+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:39.566441+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:39.918999+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:39.919019+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:39.997861+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:40.301247+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:40.376741+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:41.346535+00:00", "trade", 5.4716, 200.0]
["2026-08-28T18:02:42.604214+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:42.823543+00:00", "trade", 5.4723, 4.0]
["2026-08-28T18:02:42.823558+00:00", "trade", 5.4723, 1.0]
["2026-08-28T18:02:42.851380+00:00", "trade", 5.4738, 25.0]
["2026-08-28T18:02:42.959415+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:02:43.536102+00:00", "trade", 5.4735, 10.0]
["2026-08-28T18:02:43.568236+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:43.904585+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:02:43.905668+00:00", "trade", 5.475, 5.0]
["2026-08-28T18:02:44.205444+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:44.517746+00:00", "trade", 5.4735, 100.0]
["2026-08-28T18:02:44.621101+00:00", "trade", 5.4751, 20.0]
["2026-08-28T18:02:45.455001+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:46.197616+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:02:46.198632+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:46.273510+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:02:46.299457+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:47.052391+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:02:47.318322+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:02:47.321988+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:02:49.102333+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:49.179401+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.278437+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.292741+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.293162+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.327526+00:00", "trade", 5.475, 26.0]
["2026-08-28T18:02:49.327526+00:00", "trade", 5.475, 24.0]
["2026-08-28T18:02:49.328411+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.336503+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:02:49.508370+00:00", "trade", 5.4734, 10.0]
["2026-08-28T18:02:49.510864+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:49.593656+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:50.064370+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:50.849049+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:51.004213+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:51.942111+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:02:52.944568+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:02:53.724510+00:00", "trade", 5.48, 300.0]
["2026-08-28T18:02:54.151074+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:54.747611+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:02:54.749374+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:54.750492+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:55.352140+00:00", "trade", 5.4734, 100.0]
["2026-08-28T18:02:56.185562+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:02:57.559527+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:57.794045+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:57.915207+00:00", "trade", 5.4734, 13.0]
["2026-08-28T18:02:58.025410+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:58.126951+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:02:58.365295+00:00", "trade", 5.4716, 200.0]
["2026-08-28T18:02:58.842582+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:00.008041+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:00.194219+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:00.203260+00:00", "trade", 5.4799, 9.0]
["2026-08-28T18:03:00.449741+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:00.713447+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:03:01.036697+00:00", "trade", 5.4741, 10.0]
["2026-08-28T18:03:01.101230+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:01.101681+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:01.209111+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:01.249645+00:00", "trade", 5.4732, 200.0]
["2026-08-28T18:03:01.386533+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:01.501566+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:01.882084+00:00", "trade", 5.475, 1182.0]
["2026-08-28T18:03:01.884364+00:00", "trade", 5.475, 818.0]
["2026-08-28T18:03:01.904731+00:00", "trade", 5.475, 2785.0]
["2026-08-28T18:03:02.110342+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:03.274519+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:03.439612+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:03.555784+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:03:04.043188+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:05.017056+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:05.188126+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:03:05.188812+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:03:05.192658+00:00", "trade", 5.4749, 900.0]
["2026-08-28T18:03:05.197364+00:00", "trade", 5.475, 98.0]
["2026-08-28T18:03:05.577780+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:05.663809+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:03:05.834433+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:06.456086+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:06.599666+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:03:07.521322+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:07.622508+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.215492+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.322026+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.414440+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.414896+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.420294+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:08.716377+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:09.258721+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:09.280294+00:00", "trade", 5.4747, 10.0]
["2026-08-28T18:03:09.361841+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:09.758625+00:00", "trade", 5.4747, 100.0]
["2026-08-28T18:03:10.153177+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:10.183448+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:03:10.507775+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:10.961565+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:11.625964+00:00", "trade", 5.475, 40.0]
["2026-08-28T18:03:11.714904+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:03:11.802958+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:11.805635+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:11.806080+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:11.806556+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:13.111726+00:00", "trade", 5.4748, 10.0]
["2026-08-28T18:03:13.190351+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:03:13.198648+00:00", "trade", 5.475, 98.0]
["2026-08-28T18:03:13.198708+00:00", "trade", 5.475, 3202.0]
["2026-08-28T18:03:13.199703+00:00", "trade", 5.475, 3300.0]
["2026-08-28T18:03:13.200008+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:13.330889+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:13.371426+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:13.641327+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:14.778500+00:00", "trade", 5.4701, 25.0]
["2026-08-28T18:03:15.217864+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:15.218445+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:15.219733+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:16.001588+00:00", "trade", 5.475, 72.0]
["2026-08-28T18:03:16.206886+00:00", "trade", 5.475, 25.0]
["2026-08-28T18:03:18.065231+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:03:18.065240+00:00", "trade", 5.475, 23.0]
["2026-08-28T18:03:18.065264+00:00", "trade", 5.475, 2.0]
["2026-08-28T18:03:18.065279+00:00", "trade", 5.47, 2.0]
["2026-08-28T18:03:18.631010+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:18.631073+00:00", "trade", 5.475, 1170.0]
["2026-08-28T18:03:18.631133+00:00", "trade", 5.475, 553.0]
["2026-08-28T18:03:18.632084+00:00", "trade", 5.475, 5.0]
["2026-08-28T18:03:19.131381+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:19.570647+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:03:19.588161+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:20.125833+00:00", "trade", 5.4721, 200.0]
["2026-08-28T18:03:20.129790+00:00", "trade", 5.4721, 100.0]
["2026-08-28T18:03:20.558176+00:00", "trade", 5.4751, 10.0]
["2026-08-28T18:03:20.852615+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:21.712421+00:00", "trade", 5.475, 41.0]
["2026-08-28T18:03:21.725424+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:22.886826+00:00", "trade", 5.4751, 100.0]
["2026-08-28T18:03:23.495690+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:23.495690+00:00", "trade", 5.475, 300.0]
["2026-08-28T18:03:23.495693+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:24.136344+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:24.890293+00:00", "trade", 5.4751, 10.0]
["2026-08-28T18:03:25.810420+00:00", "trade", 5.4701, 25.0]
["2026-08-28T18:03:27.184054+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:28.680224+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:29.069851+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:30.008079+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:30.045727+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:30.062954+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:30.186372+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:30.186848+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:30.192295+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:03:30.201596+00:00", "trade", 5.475, 99.0]
["2026-08-28T18:03:30.201660+00:00", "trade", 5.475, 3201.0]
["2026-08-28T18:03:31.557029+00:00", "trade", 5.4751, 10.0]
["2026-08-28T18:03:31.743608+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:31.744450+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:31.845551+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:32.030245+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:32.252958+00:00", "trade", 5.4725, 25.0]
["2026-08-28T18:03:32.635316+00:00", "trade", 5.4731, 1000.0]
["2026-08-28T18:03:33.331375+00:00", "trade", 5.475, 47524.0]
["2026-08-28T18:03:33.332914+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:03:33.333525+00:00", "trade", 5.475, 68676.0]
["2026-08-28T18:03:33.336084+00:00", "trade", 5.475, 635.0]
["2026-08-28T18:03:33.340306+00:00", "trade", 5.475, 499.0]
["2026-08-28T18:03:33.340372+00:00", "trade", 5.475, 600.0]
["2026-08-28T18:03:33.460932+00:00", "trade", 5.475, 900.0]
["2026-08-28T18:03:33.764966+00:00", "trade", 5.4731, 200.0]
["2026-08-28T18:03:33.817633+00:00", "trade", 5.475, 500.0]
["2026-08-28T18:03:33.819236+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:34.816469+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:34.818117+00:00", "trade", 5.475, 153.0]
["2026-08-28T18:03:36.049195+00:00", "trade", 5.475, 25.0]
["2026-08-28T18:03:36.049225+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:36.314524+00:00", "trade", 5.475, 504.0]
["2026-08-28T18:03:36.908342+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:36.934309+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:36.934309+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:36.959626+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:03:37.189890+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:37.796059+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:38.266586+00:00", "trade", 5.475, 13.0]
["2026-08-28T18:03:39.550521+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:40.044075+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:03:40.217825+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:41.350409+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:41.388074+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:41.388248+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:43.011801+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:43.030701+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:43.427488+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:03:44.056793+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:44.194920+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:44.325810+00:00", "trade", 5.4725, 25.0]
["2026-08-28T18:03:44.356663+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:45.036856+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:45.143471+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:46.712308+00:00", "trade", 5.4749, 400.0]
["2026-08-28T18:03:46.757190+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:46.925882+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:47.195776+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:47.592569+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:48.061233+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:48.063022+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:48.284315+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:48.284721+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:48.334078+00:00", "trade", 5.4758, 50.0]
["2026-08-28T18:03:48.790568+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:49.258613+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:03:49.378288+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:49.964910+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:50.033942+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:50.380139+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:50.380615+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:50.448316+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:50.448797+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:50.561676+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:50.619172+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:50.732018+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:50.812300+00:00", "trade", 5.48, 4.0]
["2026-08-28T18:03:51.564279+00:00", "trade", 5.475, 48.0]
["2026-08-28T18:03:51.565368+00:00", "trade", 5.475, 7.0]
["2026-08-28T18:03:51.795204+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:51.891872+00:00", "trade", 5.475, 5.0]
["2026-08-28T18:03:51.901194+00:00", "trade", 5.47, 95.0]
["2026-08-28T18:03:51.902227+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:52.017786+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:52.956763+00:00", "trade", 5.48, 30.0]
["2026-08-28T18:03:53.118069+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:54.031241+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:54.031682+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:54.042806+00:00", "trade", 5.4723, 1.0]
["2026-08-28T18:03:54.384436+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:54.760640+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:55.690735+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:55.691783+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:56.195270+00:00", "trade", 5.475, 300.0]
["2026-08-28T18:03:56.195273+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:56.195277+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:56.195911+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:56.195914+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:56.196267+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:56.196267+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:56.196834+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:03:56.197104+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:56.310826+00:00", "trade", 5.4725, 25.0]
["2026-08-28T18:03:56.888255+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:03:57.404197+00:00", "trade", 5.4701, 25.0]
["2026-08-28T18:03:57.908583+00:00", "trade", 5.4755, 1000.0]
["2026-08-28T18:03:58.575592+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:03:58.828041+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:59.206822+00:00", "trade", 5.47, 5.0]
["2026-08-28T18:03:59.206825+00:00", "trade", 5.47, 95.0]
["2026-08-28T18:03:59.207839+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:59.313124+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:03:59.822136+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:00.008106+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:00.849954+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:01.721747+00:00", "trade", 5.475, 11.0]
["2026-08-28T18:04:01.736518+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:04:02.152064+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:02.152067+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:02.153078+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:02.202166+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:02.222810+00:00", "trade", 5.48, 200.0]
["2026-08-28T18:04:02.479810+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:02.757580+00:00", "trade", 5.4799, 20.0]
["2026-08-28T18:04:03.410895+00:00", "trade", 5.4701, 25.0]
["2026-08-28T18:04:03.608197+00:00", "trade", 5.475, 300.0]
["2026-08-28T18:04:04.172800+00:00", "trade", 5.475, 500.0]
["2026-08-28T18:04:05.109685+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:05.542218+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:06.469487+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:04:06.504960+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:07.017113+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:07.226010+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:07.339193+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:07.495410+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:07.662666+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:08.001785+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:08.412597+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:08.487222+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:08.627781+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:08.820329+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:09.858331+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:10.570947+00:00", "trade", 5.475, 17.0]
["2026-08-28T18:04:10.872804+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:11.139225+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:04:11.207319+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:11.579718+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:04:11.828503+00:00", "trade", 5.475, 101.0]
["2026-08-28T18:04:12.194337+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:12.520279+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:12.692537+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:13.531215+00:00", "trade", 5.475, 500.0]
["2026-08-28T18:04:13.923452+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:04:14.197521+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:15.182455+00:00", "trade", 5.48, 50.0]
["2026-08-28T18:04:15.549958+00:00", "trade", 5.475, 49.0]
["2026-08-28T18:04:16.263043+00:00", "trade", 5.47, 49.0]
["2026-08-28T18:04:17.210210+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:19.294072+00:00", "trade", 5.475, 500.0]
["2026-08-28T18:04:20.447120+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:21.535187+00:00", "trade", 5.4761, 50.0]
["2026-08-28T18:04:21.732107+00:00", "trade", 5.475, 70.0]
["2026-08-28T18:04:22.121060+00:00", "trade", 5.4725, 25.0]
["2026-08-28T18:04:22.763985+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:22.799566+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:22.932939+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:23.394229+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:04:23.891494+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:24.195126+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:25.052562+00:00", "trade", 5.48, 25.0]
["2026-08-28T18:04:25.489402+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:25.631577+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:25.660786+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:25.707723+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:25.940008+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:04:26.707795+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:27.426723+00:00", "trade", 5.475, 11.0]
["2026-08-28T18:04:27.627624+00:00", "trade", 5.475, 3.0]
["2026-08-28T18:04:27.981006+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:28.134019+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:28.179800+00:00", "trade", 5.4701, 1.0]
["2026-08-28T18:04:28.503639+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:29.967100+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:29.967392+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:29.967978+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:29.971869+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:29.973358+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:29.973692+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:29.976934+00:00", "trade", 5.48, 11.0]
["2026-08-28T18:04:29.977057+00:00", "trade", 5.48, 14.0]
["2026-08-28T18:04:29.977105+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:30.008128+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:31.650723+00:00", "trade", 5.4775, 1.0]
["2026-08-28T18:04:31.890540+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:32.598850+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:32.790218+00:00", "trade", 5.475, 18.0]
["2026-08-28T18:04:33.363101+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:33.923769+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:33.924165+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:34.035186+00:00", "trade", 5.4775, 1.0]
["2026-08-28T18:04:35.181565+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:35.194342+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:35.554929+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:36.286436+00:00", "trade", 5.4749, 200.0]
["2026-08-28T18:04:36.534227+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:36.535042+00:00", "trade", 5.475, 400.0]
["2026-08-28T18:04:36.542560+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:36.564251+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:36.937597+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:36.939675+00:00", "trade", 5.47, 25.0]
["2026-08-28T18:04:37.418455+00:00", "trade", 5.4749, 10.0]
["2026-08-28T18:04:38.612319+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:38.612323+00:00", "trade", 5.48, 300.0]
["2026-08-28T18:04:38.612386+00:00", "trade", 5.48, 14.0]
["2026-08-28T18:04:38.612391+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:38.612391+00:00", "trade", 5.48, 11.0]
["2026-08-28T18:04:38.612397+00:00", "trade", 5.48, 400.0]
["2026-08-28T18:04:38.612427+00:00", "trade", 5.48, 15.0]
["2026-08-28T18:04:38.612575+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:38.613013+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.613013+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.613013+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.613053+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.613053+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.614572+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.615008+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.615008+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:38.644002+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:38.646101+00:00", "trade", 5.48, 20.0]
["2026-08-28T18:04:38.647163+00:00", "trade", 5.48, 80.0]
["2026-08-28T18:04:39.021123+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:39.021180+00:00", "trade", 5.48, 236.0]
["2026-08-28T18:04:39.021784+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:39.771782+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:39.943856+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:40.021970+00:00", "trade", 5.475, 55.0]
["2026-08-28T18:04:40.702203+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:40.842888+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:41.045161+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:41.045599+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:41.045795+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:41.045795+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:41.191958+00:00", "trade", 5.48, 23.0]
["2026-08-28T18:04:41.192609+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:41.239265+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:04:42.026471+00:00", "trade", 5.4701, 2.0]
["2026-08-28T18:04:42.415866+00:00", "trade", 5.471, 157.0]
["2026-08-28T18:04:42.416233+00:00", "trade", 5.471, 1.0]
["2026-08-28T18:04:42.765095+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:42.801485+00:00", "trade", 5.4735, 200.0]
["2026-08-28T18:04:44.853303+00:00", "trade", 5.48, 99.0]
["2026-08-28T18:04:44.853306+00:00", "trade", 5.48, 46.0]
["2026-08-28T18:04:44.853992+00:00", "trade", 5.475, 7.0]
["2026-08-28T18:04:45.604001+00:00", "trade", 5.475, 12.0]
["2026-08-28T18:04:46.518063+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:04:49.540296+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:04:50.930942+00:00", "trade", 5.475, 4.0]
["2026-08-28T18:04:51.927808+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:53.444375+00:00", "trade", 5.475, 21.0]
["2026-08-28T18:04:53.630461+00:00", "trade", 5.475, 454.0]
["2026-08-28T18:04:54.027975+00:00", "trade", 5.475, 13.0]
["2026-08-28T18:04:54.398841+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:04:55.464029+00:00", "trade", 5.48, 200.0]
["2026-08-28T18:04:57.881715+00:00", "trade", 5.4777, 1.0]
["2026-08-28T18:04:57.973767+00:00", "trade", 5.475, 11.0]
["2026-08-28T18:04:58.186486+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:04:59.732042+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:05:00.008160+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:00.664685+00:00", "trade", 5.475, 40.0]
["2026-08-28T18:05:00.778902+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:05:01.222793+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:05:01.312638+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:05:04.337199+00:00", "trade", 5.4701, 2190.0]
["2026-08-28T18:05:05.355077+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:05.530679+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:05.576288+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:05.686555+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:05.831129+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:05.938333+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:06.944639+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:05:07.311198+00:00", "trade", 5.475, 5992.0]
["2026-08-28T18:05:07.312728+00:00", "trade", 5.47, 484.0]
["2026-08-28T18:05:07.314178+00:00", "trade", 5.47, 551.0]
["2026-08-28T18:05:07.465341+00:00", "trade", 5.475, 600.0]
["2026-08-28T18:05:07.772142+00:00", "trade", 5.48, 200.0]
["2026-08-28T18:05:08.185186+00:00", "trade", 5.475, 40.0]
["2026-08-28T18:05:08.260662+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:05:09.544633+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:05:09.987507+00:00", "trade", 5.4749, 11.0]
["2026-08-28T18:05:11.883823+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:11.894234+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:05:11.983011+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:05:11.983582+00:00", "trade", 5.475, 185.0]
["2026-08-28T18:05:13.021691+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:13.091006+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:05:13.425722+00:00", "trade", 5.4749, 10.0]
["2026-08-28T18:05:15.621057+00:00", "trade", 5.475, 500.0]
["2026-08-28T18:05:15.682249+00:00", "trade", 5.475, 135.0]
["2026-08-28T18:05:15.736784+00:00", "trade", 5.475, 100.0]
["2026-08-28T18:05:15.759620+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:16.068195+00:00", "trade", 5.4749, 15.0]
["2026-08-28T18:05:19.905537+00:00", "trade", 5.475, 90.0]
["2026-08-28T18:05:19.905600+00:00", "trade", 5.475, 6.0]
["2026-08-28T18:05:19.906797+00:00", "trade", 5.475, 6.0]
["2026-08-28T18:05:20.710478+00:00", "trade", 5.4777, 1.0]
["2026-08-28T18:05:20.711744+00:00", "trade", 5.475, 1.0]
["2026-08-28T18:05:21.614781+00:00", "trade", 5.4749, 12.0]
["2026-08-28T18:05:21.715304+00:00", "trade", 5.4749, 3.0]
["2026-08-28T18:05:22.165293+00:00", "trade", 5.4749, 100.0]
["2026-08-28T18:05:24.506174+00:00", "trade", 5.4749, 100.0]
["2026-08-28T18:05:24.932443+00:00", "trade", 5.475, 253.0]
["2026-08-28T18:05:24.933466+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.933495+00:00", "trade", 5.475, 300.0]
["2026-08-28T18:05:24.934504+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.934990+00:00", "trade", 5.475, 200.0]
["2026-08-28T18:05:24.939894+00:00", "trade", 5.47, 15.0]
["2026-08-28T18:05:24.940343+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940343+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940428+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940503+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940503+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940789+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.940949+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.947878+00:00", "trade", 5.475, 799.0]
["2026-08-28T18:05:24.978298+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:24.978834+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.137341+00:00", "trade", 5.47, 484.0]
["2026-08-28T18:05:25.137932+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.138253+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.151161+00:00", "trade", 5.4701, 551.0]
["2026-08-28T18:05:25.572511+00:00", "trade", 5.4749, 10.0]
["2026-08-28T18:05:25.638821+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:05:25.639695+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.639815+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.798707+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.833535+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:25.944805+00:00", "trade", 5.4736, 200.0]
["2026-08-28T18:05:28.510151+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:29.821362+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:29.822736+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:30.008192+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:30.346651+00:00", "trade", 5.475, 10.0]
["2026-08-28T18:05:30.762680+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:30.825384+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:31.358501+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:31.973749+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:05:31.973873+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:31.985596+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:31.985977+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:31.986077+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:33.860529+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:05:35.160497+00:00", "trade", 5.4749, 14.0]
["2026-08-28T18:05:35.515425+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:35.820625+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:36.019187+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:36.363948+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:05:36.364017+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:05:36.587934+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:36.831718+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:37.508946+00:00", "trade", 5.4749, 10.0]
["2026-08-28T18:05:37.625349+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:38.161684+00:00", "trade", 5.47, 16.0]
["2026-08-28T18:05:38.162125+00:00", "quote", 5.47, 5.48]
["2026-08-28T18:05:39.342500+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357057+00:00", "trade", 5.47, 600.0]
["2026-08-28T18:05:40.357061+00:00", "trade", 5.47, 10.0]
["2026-08-28T18:05:40.357064+00:00", "trade", 5.47, 360.0]
["2026-08-28T18:05:40.357066+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357066+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357066+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357069+00:00", "trade", 5.47, 132.0]
["2026-08-28T18:05:40.357084+00:00", "trade", 5.47, 68.0]
["2026-08-28T18:05:40.357088+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:05:40.357088+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:05:40.357091+00:00", "trade", 5.47, 1400.0]
["2026-08-28T18:05:40.357091+00:00", "trade", 5.47, 260.0]
["2026-08-28T18:05:40.357111+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357111+00:00", "trade", 5.47, 94.0]
["2026-08-28T18:05:40.357117+00:00", "trade", 5.47, 4.0]
["2026-08-28T18:05:40.357120+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:05:40.357126+00:00", "trade", 5.47, 9.0]
["2026-08-28T18:05:40.357126+00:00", "trade", 5.47, 4.0]
["2026-08-28T18:05:40.357130+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357135+00:00", "trade", 5.47, 82.0]
["2026-08-28T18:05:40.357135+00:00", "trade", 5.47, 160.0]
["2026-08-28T18:05:40.357135+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357138+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357141+00:00", "trade", 5.47, 9.0]
["2026-08-28T18:05:40.357141+00:00", "trade", 5.47, 14.0]
["2026-08-28T18:05:40.357144+00:00", "trade", 5.47, 45.0]
["2026-08-28T18:05:40.357148+00:00", "trade", 5.47, 9.0]
["2026-08-28T18:05:40.357148+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:05:40.357154+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357154+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357154+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 500.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 600.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357160+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:05:40.357165+00:00", "trade", 5.47, 3000.0]
["2026-08-28T18:05:40.357165+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357165+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357169+00:00", "trade", 5.47, 1000.0]
["2026-08-28T18:05:40.357169+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357172+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357172+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357178+00:00", "trade", 5.47, 600.0]
["2026-08-28T18:05:40.357178+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357178+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357178+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357184+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357184+00:00", "trade", 5.47, 390.0]
["2026-08-28T18:05:40.357184+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357184+00:00", "trade", 5.47, 700.0]
["2026-08-28T18:05:40.357187+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357190+00:00", "trade", 5.47, 700.0]
["2026-08-28T18:05:40.357190+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357192+00:00", "trade", 5.47, 110.0]
["2026-08-28T18:05:40.357196+00:00", "trade", 5.47, 21.0]
["2026-08-28T18:05:40.357196+00:00", "trade", 5.47, 24.0]
["2026-08-28T18:05:40.357199+00:00", "trade", 5.47, 400.0]
["2026-08-28T18:05:40.357199+00:00", "trade", 5.47, 26.0]
["2026-08-28T18:05:40.357201+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357201+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.357283+00:00", "trade", 5.47, 4.0]
["2026-08-28T18:05:40.357427+00:00", "quote", 5.47, 5.47]
["2026-08-28T18:05:40.357518+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357572+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357588+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357598+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357609+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357613+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357628+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357658+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357677+00:00", "trade", 5.47, 600.0]
["2026-08-28T18:05:40.357693+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357693+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357698+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357708+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357718+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357719+00:00", "trade", 5.47, 1.0]
["2026-08-28T18:05:40.357763+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357788+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357793+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357798+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357829+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357878+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357913+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357933+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357933+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.357998+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.358024+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358058+00:00", "trade", 5.47, 45.0]
["2026-08-28T18:05:40.358074+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358089+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358094+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358119+00:00", "trade", 5.47, 14.0]
["2026-08-28T18:05:40.358119+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358169+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358169+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358191+00:00", "trade", 5.47, 51.0]
["2026-08-28T18:05:40.358224+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358224+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358236+00:00", "trade", 5.47, 49.0]
["2026-08-28T18:05:40.358279+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358299+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:05:40.358314+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358314+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358319+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358362+00:00", "trade", 5.47, 278.0]
["2026-08-28T18:05:40.358414+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.358431+00:00", "trade", 5.47, 2400.0]
["2026-08-28T18:05:40.358549+00:00", "trade", 5.47, 473.0]
["2026-08-28T18:05:40.358740+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.359147+00:00", "trade", 5.47, 11.0]
["2026-08-28T18:05:40.359637+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.359911+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:05:40.360109+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.361517+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.361768+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.361917+00:00", "trade", 5.47, 13.0]
["2026-08-28T18:05:40.362244+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.363562+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.363597+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.366027+00:00", "trade", 5.47, 26.0]
["2026-08-28T18:05:40.366027+00:00", "trade", 5.47, 74.0]
["2026-08-28T18:05:40.366880+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.368021+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.368427+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:40.390716+00:00", "trade", 5.465, 20.0]
["2026-08-28T18:05:40.393733+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.399487+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.435292+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.435849+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.440570+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.440996+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.479066+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.552942+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.553418+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.553418+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.558420+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.559863+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.559868+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.958399+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:05:40.962234+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:40.962675+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:41.301907+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:42.579202+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:43.599946+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:05:43.695285+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.591613+00:00", "trade", 5.4744, 10.0]
["2026-08-28T18:05:44.598897+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.746307+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.746784+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.850781+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.877429+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.877900+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:44.931105+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:46.431207+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:46.601403+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:05:46.601478+00:00", "trade", 5.465, 53.0]
["2026-08-28T18:05:46.701174+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:48.166812+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:48.416289+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:49.423986+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:49.725796+00:00", "trade", 5.4733, 200.0]
["2026-08-28T18:05:50.617805+00:00", "trade", 5.4744, 11.0]
["2026-08-28T18:05:51.308799+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:51.309881+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:51.825127+00:00", "trade", 5.4733, 200.0]
["2026-08-28T18:05:52.041350+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:53.257379+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:05:53.258459+00:00", "trade", 5.465, 6.0]
["2026-08-28T18:05:55.044216+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:55.044692+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:55.622461+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:05:56.553097+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:56.681442+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:56.959011+00:00", "trade", 5.4601, 9.0]
["2026-08-28T18:05:57.122994+00:00", "trade", 5.465, 553.0]
["2026-08-28T18:05:57.123081+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:05:57.123848+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:05:57.124049+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:57.124077+00:00", "trade", 5.465, 600.0]
["2026-08-28T18:05:57.124621+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:05:57.141930+00:00", "trade", 5.465, 2300.0]
["2026-08-28T18:05:57.142002+00:00", "trade", 5.465, 1100.0]
["2026-08-28T18:05:57.162174+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:57.875720+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:05:58.143178+00:00", "trade", 5.465, 180.0]
["2026-08-28T18:05:58.143755+00:00", "trade", 5.465, 182.0]
["2026-08-28T18:05:58.169229+00:00", "trade", 5.465, 1413.0]
["2026-08-28T18:05:58.620598+00:00", "trade", 5.4741, 14.0]
["2026-08-28T18:05:58.649638+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:05:59.065749+00:00", "trade", 5.465, 2785.0]
["2026-08-28T18:05:59.065752+00:00", "trade", 5.465, 2785.0]
["2026-08-28T18:06:00.008228+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:00.100090+00:00", "trade", 5.4677, 1.0]
["2026-08-28T18:06:01.035719+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:06:01.057262+00:00", "trade", 5.4738, 100.0]
["2026-08-28T18:06:02.595159+00:00", "trade", 5.4738, 10.0]
["2026-08-28T18:06:05.125706+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:06:05.717441+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:06.150563+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:06:06.255584+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:06:08.033070+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:06:08.034555+00:00", "trade", 5.465, 101.0]
["2026-08-28T18:06:08.310846+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:06:08.312551+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:06:08.317549+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:06:08.317570+00:00", "trade", 5.465, 600.0]
["2026-08-28T18:06:08.317861+00:00", "trade", 5.46, 26.0]
["2026-08-28T18:06:08.317861+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:06:08.317867+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:06:08.318024+00:00", "trade", 5.46, 2.0]
["2026-08-28T18:06:08.318448+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318448+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318488+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318488+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318528+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318528+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318528+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318648+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.318773+00:00", "trade", 5.465, 33.0]
["2026-08-28T18:06:08.320247+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.320568+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.320889+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:06:08.470240+00:00", "trade", 5.46, 29.0]
["2026-08-28T18:06:08.470261+00:00", "trade", 5.46, 120.0]
["2026-08-28T18:06:08.470264+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470267+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470333+00:00", "trade", 5.46, 600.0]
["2026-08-28T18:06:08.470336+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470345+00:00", "trade", 5.46, 1000.0]
["2026-08-28T18:06:08.470348+00:00", "trade", 5.46, 2800.0]
["2026-08-28T18:06:08.470351+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470355+00:00", "trade", 5.46, 326.0]
["2026-08-28T18:06:08.470355+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:06:08.470357+00:00", "trade", 5.46, 24.0]
["2026-08-28T18:06:08.470360+00:00", "trade", 5.46, 1000.0]
["2026-08-28T18:06:08.470360+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470360+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470363+00:00", "trade", 5.46, 1400.0]
["2026-08-28T18:06:08.470495+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470502+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:06:08.470502+00:00", "trade", 5.46, 192.0]
["2026-08-28T18:06:08.470502+00:00", "trade", 5.46, 200.0]
["2026-08-28T18:06:08.470510+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470514+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470514+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470519+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:06:08.470525+00:00", "trade", 5.46, 260.0]
["2026-08-28T18:06:08.470525+00:00", "trade", 5.46, 24.0]
["2026-08-28T18:06:08.470525+00:00", "trade", 5.46, 1750.0]
["2026-08-28T18:06:08.470531+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470730+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470739+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470742+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:06:08.470742+00:00", "trade", 5.46, 8.0]
["2026-08-28T18:06:08.470860+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470877+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470895+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470911+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470911+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:06:08.470937+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.470940+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.470945+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471071+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471121+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471136+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471148+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:08.471151+00:00", "trade", 5.46, 15.0]
["2026-08-28T18:06:08.471151+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471176+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471256+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471256+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471261+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471296+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471296+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471337+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471457+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471457+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471457+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471497+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471617+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471677+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:08.471692+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471737+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471822+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471857+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471857+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471903+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.471975+00:00", "trade", 5.455, 40.0]
["2026-08-28T18:06:08.472041+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:08.472299+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.472499+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.472624+00:00", "trade", 5.465, 5.0]
["2026-08-28T18:06:08.473015+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.473431+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.473441+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.473456+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.473611+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:08.474058+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.474138+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.474191+00:00", "trade", 5.46, 11.0]
["2026-08-28T18:06:08.474419+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.474419+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.474579+00:00", "trade", 5.46, 800.0]
["2026-08-28T18:06:08.475180+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.475576+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:08.479261+00:00", "trade", 5.46, 13.0]
["2026-08-28T18:06:08.504425+00:00", "trade", 5.46, 395.0]
["2026-08-28T18:06:09.065522+00:00", "trade", 5.455, 5.0]
["2026-08-28T18:06:09.810347+00:00", "trade", 5.4575, 100.0]
["2026-08-28T18:06:09.924450+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:10.447738+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:10.472106+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:10.814196+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:10.868397+00:00", "trade", 5.455, 41.0]
["2026-08-28T18:06:11.184628+00:00", "trade", 5.4728, 200.0]
["2026-08-28T18:06:11.716794+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:12.387159+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:12.551470+00:00", "trade", 5.473, 14.0]
["2026-08-28T18:06:12.575533+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:14.236230+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:06:14.980562+00:00", "trade", 5.473, 11.0]
["2026-08-28T18:06:16.096781+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:16.264836+00:00", "trade", 5.4684, 3.0]
["2026-08-28T18:06:16.501176+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:17.535430+00:00", "trade", 5.4588, 631.0]
["2026-08-28T18:06:17.535800+00:00", "trade", 5.4588, 1.0]
["2026-08-28T18:06:18.256286+00:00", "trade", 5.455, 40.0]
["2026-08-28T18:06:18.332811+00:00", "trade", 5.455, 10.0]
["2026-08-28T18:06:18.523962+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:18.524438+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:18.524603+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:18.525646+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:19.657493+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:06:21.195609+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:23.518645+00:00", "trade", 5.455, 150.0]
["2026-08-28T18:06:23.557109+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:23.637872+00:00", "trade", 5.4729, 12.0]
["2026-08-28T18:06:23.762729+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:25.914742+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:06:27.139407+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:27.420018+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:06:28.293780+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:28.293888+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:06:28.293982+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:06:28.294177+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:28.294658+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:06:28.295013+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:06:28.295609+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:06:28.296607+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:06:28.296607+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:06:28.299476+00:00", "trade", 5.455, 11.0]
["2026-08-28T18:06:29.075112+00:00", "trade", 5.4726, 11.0]
["2026-08-28T18:06:29.145383+00:00", "trade", 5.4726, 200.0]
["2026-08-28T18:06:29.296772+00:00", "trade", 5.455, 96.0]
["2026-08-28T18:06:29.296862+00:00", "trade", 5.455, 44.0]
["2026-08-28T18:06:30.008260+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:32.270581+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:32.974951+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:33.142687+00:00", "trade", 5.455, 970.0]
["2026-08-28T18:06:33.255007+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:33.256931+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:33.258621+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:33.260242+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:33.261785+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:37.218564+00:00", "trade", 5.4724, 100.0]
["2026-08-28T18:06:38.242741+00:00", "trade", 5.467, 200.0]
["2026-08-28T18:06:38.485632+00:00", "trade", 5.4724, 100.0]
["2026-08-28T18:06:40.057166+00:00", "trade", 5.4724, 10.0]
["2026-08-28T18:06:40.109710+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:40.629460+00:00", "trade", 5.4724, 17.0]
["2026-08-28T18:06:41.147365+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:41.725396+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:42.664600+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:06:42.883710+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:43.364917+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:43.840470+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:43.841534+00:00", "trade", 5.455, 4.0]
["2026-08-28T18:06:47.013427+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:47.063511+00:00", "trade", 5.455, 40.0]
["2026-08-28T18:06:47.122190+00:00", "trade", 5.455, 10.0]
["2026-08-28T18:06:47.122244+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:06:47.378504+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:47.378889+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:47.379698+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:47.724723+00:00", "trade", 5.455, 180.0]
["2026-08-28T18:06:47.735855+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:47.791433+00:00", "trade", 5.455, 240.0]
["2026-08-28T18:06:47.791436+00:00", "trade", 5.455, 700.0]
["2026-08-28T18:06:47.793929+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:48.379051+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:48.380066+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.380908+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.391627+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:48.391678+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:06:48.396036+00:00", "trade", 5.46, 6.0]
["2026-08-28T18:06:48.396038+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:06:48.396042+00:00", "trade", 5.46, 10.0]
["2026-08-28T18:06:48.396042+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:48.396050+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:06:48.396053+00:00", "trade", 5.46, 26.0]
["2026-08-28T18:06:48.396057+00:00", "trade", 5.46, 8.0]
["2026-08-28T18:06:48.396063+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:06:48.396525+00:00", "trade", 5.46, 36.0]
["2026-08-28T18:06:48.396631+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.396671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.397072+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.402314+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.505228+00:00", "trade", 5.46, 24.0]
["2026-08-28T18:06:48.505469+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.505750+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.505790+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.505910+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:48.657481+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:49.387215+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:49.388237+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:49.388713+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:49.597304+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:49.599504+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:50.404229+00:00", "trade", 5.455, 31.0]
["2026-08-28T18:06:50.559256+00:00", "trade", 5.4722, 10.0]
["2026-08-28T18:06:50.974429+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:51.404039+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:51.526208+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:51.531611+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:51.628547+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:51.629088+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:52.410807+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:52.411778+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:52.539782+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:52.545266+00:00", "trade", 5.4722, 10.0]
["2026-08-28T18:06:53.416836+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:53.458280+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:53.625172+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:54.419557+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:55.352777+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:06:55.425334+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:56.434358+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:56.907033+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:06:57.444699+00:00", "trade", 5.455, 31.0]
["2026-08-28T18:06:57.774162+00:00", "trade", 5.4501, 5.0]
["2026-08-28T18:06:57.971578+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:06:58.091055+00:00", "trade", 5.455, 4.0]
["2026-08-28T18:06:58.448466+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:06:58.480435+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:06:59.043301+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:06:59.454901+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:07:00.008311+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.373444+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.373625+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.458566+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:07:00.459474+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.459474+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.564669+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.636574+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.665040+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:07:00.786701+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:00.786701+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.122930+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.123011+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.466697+00:00", "trade", 5.455, 31.0]
["2026-08-28T18:07:01.467756+00:00", "trade", 5.46, 5.0]
["2026-08-28T18:07:01.468401+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.468842+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.590286+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.590321+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.622964+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.623415+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.676827+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.677268+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.706277+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.778944+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.883698+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:01.932153+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.195158+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.228633+00:00", "trade", 5.46, 31.0]
["2026-08-28T18:07:02.229490+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.229490+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.229800+00:00", "trade", 5.455, 17.0]
["2026-08-28T18:07:02.244210+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.473812+00:00", "trade", 5.455, 30.0]
["2026-08-28T18:07:02.632523+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.652746+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.729238+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:02.968617+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:07:03.488068+00:00", "trade", 5.455, 31.0]
["2026-08-28T18:07:03.489018+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:03.489500+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:04.077532+00:00", "trade", 5.4721, 10.0]
["2026-08-28T18:07:04.489709+00:00", "trade", 5.455, 34.0]
["2026-08-28T18:07:04.490744+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:04.491621+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:04.528276+00:00", "trade", 5.4525, 2.0]
["2026-08-28T18:07:04.775827+00:00", "trade", 5.4511, 150.0]
["2026-08-28T18:07:04.950532+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:04.965157+00:00", "trade", 5.45, 454.0]
["2026-08-28T18:07:04.973341+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:05.080415+00:00", "trade", 5.4598, 500.0]
["2026-08-28T18:07:05.494088+00:00", "trade", 5.455, 12.0]
["2026-08-28T18:07:05.494088+00:00", "trade", 5.455, 25.0]
["2026-08-28T18:07:06.498652+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:06.534608+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:07:06.534663+00:00", "trade", 5.455, 800.0]
["2026-08-28T18:07:06.535243+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:06.866618+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:06.882367+00:00", "trade", 5.4585, 500.0]
["2026-08-28T18:07:06.981377+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:07.502774+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:07.664116+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:07.665858+00:00", "trade", 5.4595, 1000.0]
["2026-08-28T18:07:07.844970+00:00", "trade", 5.459, 4987.0]
["2026-08-28T18:07:07.967829+00:00", "trade", 5.4599, 2000.0]
["2026-08-28T18:07:08.251487+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:08.520778+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:07:08.520781+00:00", "trade", 5.455, 36.0]
["2026-08-28T18:07:08.677793+00:00", "trade", 5.4585, 500.0]
["2026-08-28T18:07:09.178510+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:09.533461+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:09.534415+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:09.566023+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:10.539680+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:10.541093+00:00", "trade", 5.455, 57.0]
["2026-08-28T18:07:10.541189+00:00", "trade", 5.455, 96.0]
["2026-08-28T18:07:10.565628+00:00", "trade", 5.4637, 3.0]
["2026-08-28T18:07:11.222813+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:11.461410+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:11.513664+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:11.545101+00:00", "trade", 5.455, 36.0]
["2026-08-28T18:07:11.546076+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:11.837293+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:12.297522+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:12.371122+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:12.424574+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:12.425201+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:12.545371+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:12.546324+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:12.613904+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:12.869827+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:13.018988+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:13.550850+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:14.553294+00:00", "trade", 5.455, 36.0]
["2026-08-28T18:07:14.609993+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:14.700371+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:15.322587+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:15.331262+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:15.392024+00:00", "trade", 5.4714, 100.0]
["2026-08-28T18:07:15.555633+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:15.556578+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:15.689421+00:00", "trade", 5.4714, 10.0]
["2026-08-28T18:07:15.700139+00:00", "trade", 5.4571, 23.0]
["2026-08-28T18:07:15.701226+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:15.859223+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:15.860239+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:16.558408+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:17.070596+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:17.465929+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:07:17.466963+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:17.569865+00:00", "trade", 5.455, 37.0]
["2026-08-28T18:07:17.593363+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:17.594240+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:07:17.835589+00:00", "trade", 5.455, 454.0]
["2026-08-28T18:07:18.047093+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047111+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:07:18.047115+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:07:18.047118+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:18.047118+00:00", "trade", 5.46, 400.0]
["2026-08-28T18:07:18.047120+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047124+00:00", "trade", 5.46, 400.0]
["2026-08-28T18:07:18.047124+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:07:18.047154+00:00", "trade", 5.46, 8.0]
["2026-08-28T18:07:18.047158+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:07:18.047158+00:00", "trade", 5.46, 19.0]
["2026-08-28T18:07:18.047163+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047166+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047172+00:00", "trade", 5.46, 8.0]
["2026-08-28T18:07:18.047172+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047172+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047175+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:07:18.047175+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:07:18.047175+00:00", "trade", 5.46, 27.0]
["2026-08-28T18:07:18.047178+00:00", "trade", 5.46, 10.0]
["2026-08-28T18:07:18.047181+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047184+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047190+00:00", "trade", 5.46, 2800.0]
["2026-08-28T18:07:18.047193+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047193+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:07:18.047197+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047197+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047202+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047202+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047202+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:07:18.047206+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047208+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047211+00:00", "trade", 5.46, 18.0]
["2026-08-28T18:07:18.047211+00:00", "trade", 5.46, 24.0]
["2026-08-28T18:07:18.047211+00:00", "trade", 5.46, 500.0]
["2026-08-28T18:07:18.047217+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047242+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047242+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047242+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047267+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047267+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047271+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047271+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:07:18.047282+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047282+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047307+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047327+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047337+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047344+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.047344+00:00", "trade", 5.46, 114.0]
["2026-08-28T18:07:18.047349+00:00", "trade", 5.46, 192.0]
["2026-08-28T18:07:18.047349+00:00", "trade", 5.46, 2.0]
["2026-08-28T18:07:18.047352+00:00", "trade", 5.46, 700.0]
["2026-08-28T18:07:18.047352+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:07:18.047352+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047357+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047357+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047362+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047367+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047377+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047397+00:00", "trade", 5.46, 806.0]
["2026-08-28T18:07:18.047417+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047437+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047451+00:00", "trade", 5.46, 900.0]
["2026-08-28T18:07:18.047452+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047472+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047527+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047553+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047558+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047598+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047613+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047628+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047658+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047718+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047728+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:07:18.047776+00:00", "trade", 5.46, 200.0]
["2026-08-28T18:07:18.047788+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:07:18.047827+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:07:18.047828+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.047833+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.047845+00:00", "trade", 5.46, 19.0]
["2026-08-28T18:07:18.047853+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.047948+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048041+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:07:18.048109+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048110+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.048189+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048194+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048209+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.048212+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.048229+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048349+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048630+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048635+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048670+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048710+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048711+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.048831+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048831+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048871+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048871+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048876+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.048877+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:18.049123+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:07:18.049231+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.049316+00:00", "trade", 5.465, 1000.0]
["2026-08-28T18:07:18.049316+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:07:18.049319+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:07:18.049352+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.049793+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.050028+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.050870+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.051432+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.051432+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.052830+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.056068+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.056353+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.116531+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.183395+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.183831+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.186232+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.186753+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.186814+00:00", "trade", 5.46, 10.0]
["2026-08-28T18:07:18.187435+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.191782+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:07:18.209431+00:00", "trade", 5.465, 379.0]
["2026-08-28T18:07:18.210004+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:18.923875+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:19.930223+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:19.955561+00:00", "trade", 5.465, 2000.0]
["2026-08-28T18:07:20.173729+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:20.174763+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:20.174763+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:20.198289+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:20.382432+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:20.383910+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:21.590102+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:21.777522+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:21.967898+00:00", "trade", 5.461, 500.0]
["2026-08-28T18:07:21.996392+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:22.105787+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:22.565328+00:00", "trade", 5.4601, 4987.0]
["2026-08-28T18:07:23.275902+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:07:23.277535+00:00", "trade", 5.465, 88.0]
["2026-08-28T18:07:23.572428+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:23.591548+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:24.041978+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:24.111719+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:24.129802+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:24.179474+00:00", "trade", 5.47, 20.0]
["2026-08-28T18:07:24.219415+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:07:24.804149+00:00", "trade", 5.47, 20.0]
["2026-08-28T18:07:24.942333+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:07:25.389416+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:25.478182+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:25.518698+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:25.699458+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:25.835320+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:26.581163+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:27.271053+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:27.565608+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:27.757191+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:28.103220+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.104258+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.133387+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.134109+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.156577+00:00", "trade", 5.4705, 10.0]
["2026-08-28T18:07:28.183115+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.185391+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.652756+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:28.652756+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:29.796560+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:29.797367+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.008353+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.690660+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.691146+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.699451+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.868111+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:30.868718+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:30.869140+00:00", "trade", 5.465, 7.0]
["2026-08-28T18:07:30.888328+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:07:30.889201+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:31.085869+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:31.553340+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:31.904454+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:32.573394+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:32.599070+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:32.895580+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.002153+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.332358+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.408584+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.409741+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.754608+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:33.754736+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.755212+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.756130+00:00", "trade", 5.465, 53.0]
["2026-08-28T18:07:33.756193+00:00", "trade", 5.465, 53.0]
["2026-08-28T18:07:33.758704+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:07:33.846765+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:33.997178+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:34.051472+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:34.055576+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:34.333286+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:34.361929+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:34.621882+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:35.155110+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:35.280603+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:35.281685+00:00", "trade", 5.47, 5.0]
["2026-08-28T18:07:35.602199+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:07:35.635787+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:35.654431+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:35.757526+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:35.892975+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:36.496278+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:37.459798+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:07:37.487026+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:37.743471+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:37.975728+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:07:38.686978+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:39.252282+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:39.767341+00:00", "trade", 5.4705, 10.0]
["2026-08-28T18:07:40.132441+00:00", "trade", 5.4623, 23.0]
["2026-08-28T18:07:40.642237+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:07:41.262674+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:41.594884+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:42.123906+00:00", "trade", 5.465, 3.0]
["2026-08-28T18:07:42.155546+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:42.827729+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:07:42.980853+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:43.522219+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:43.586131+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:43.595534+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:43.958635+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:44.089207+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:44.436510+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:44.964487+00:00", "trade", 5.466, 455.0]
["2026-08-28T18:07:45.657547+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:46.613130+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:46.631945+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:47.510167+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:47.510648+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.136111+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.370649+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.456953+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.458798+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.588934+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:07:49.590000+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.590481+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.712040+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.713082+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.719399+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:49.720244+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:49.720963+00:00", "trade", 5.4705, 100.0]
["2026-08-28T18:07:49.726524+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:50.756468+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:52.034704+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:52.036153+00:00", "trade", 5.465, 93.0]
["2026-08-28T18:07:52.264161+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:07:52.264344+00:00", "trade", 5.465, 300.0]
["2026-08-28T18:07:52.264912+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:52.265433+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:52.484182+00:00", "trade", 5.4704, 10.0]
["2026-08-28T18:07:52.688849+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:52.944570+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:07:52.946015+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:53.195027+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:53.226337+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:53.255963+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:53.821788+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:53.944870+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:54.146382+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:07:54.424269+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:54.437793+00:00", "trade", 5.46, 6.0]
["2026-08-28T18:07:54.438377+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.438377+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.438412+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.438412+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.438417+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.438858+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.440497+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.440858+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:54.497872+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:07:54.500119+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:07:54.931265+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:07:55.005645+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:55.239883+00:00", "trade", 5.465, 17.0]
["2026-08-28T18:07:55.249364+00:00", "trade", 5.4713, 1100.0]
["2026-08-28T18:07:56.640341+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:56.854248+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:07:57.670854+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:07:58.643615+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:07:58.647356+00:00", "trade", 5.465, 690.0]
["2026-08-28T18:07:58.647828+00:00", "trade", 5.465, 396.0]
["2026-08-28T18:08:00.008385+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:00.701612+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:00.701652+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:01.468507+00:00", "trade", 5.4713, 200.0]
["2026-08-28T18:08:02.115357+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:02.132624+00:00", "trade", 5.4704, 19.0]
["2026-08-28T18:08:02.184732+00:00", "trade", 5.465, 104.0]
["2026-08-28T18:08:02.185288+00:00", "trade", 5.465, 75.0]
["2026-08-28T18:08:02.536499+00:00", "trade", 5.4703, 600.0]
["2026-08-28T18:08:02.882053+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:03.745913+00:00", "trade", 5.4601, 1000.0]
["2026-08-28T18:08:03.814837+00:00", "trade", 5.4703, 10.0]
["2026-08-28T18:08:03.826152+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:08:04.682882+00:00", "trade", 5.47, 149.0]
["2026-08-28T18:08:04.754266+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:08:04.754365+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:08:04.780176+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:08:04.782551+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:08:05.017199+00:00", "trade", 5.4623, 1.0]
["2026-08-28T18:08:05.079600+00:00", "trade", 5.4597, 3.0]
["2026-08-28T18:08:05.133678+00:00", "trade", 5.4625, 1.0]
["2026-08-28T18:08:05.818742+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:07.265471+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:09.505359+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:10.926161+00:00", "trade", 5.4713, 100.0]
["2026-08-28T18:08:11.163244+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:11.164336+00:00", "trade", 5.465, 7.0]
["2026-08-28T18:08:11.164685+00:00", "trade", 5.465, 91.0]
["2026-08-28T18:08:11.428971+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:08:11.473543+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:08:11.624056+00:00", "trade", 5.4613, 631.0]
["2026-08-28T18:08:11.624423+00:00", "trade", 5.4613, 1.0]
["2026-08-28T18:08:12.240305+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:08:12.240380+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:08:13.706370+00:00", "trade", 5.4602, 20.0]
["2026-08-28T18:08:14.451225+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:08:15.297897+00:00", "trade", 5.4701, 10.0]
["2026-08-28T18:08:15.298903+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:16.228743+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:16.628009+00:00", "trade", 5.4703, 200.0]
["2026-08-28T18:08:19.111638+00:00", "trade", 5.46, 22.0]
["2026-08-28T18:08:19.111695+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:08:19.111762+00:00", "trade", 5.46, 200.0]
["2026-08-28T18:08:19.111816+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:19.111873+00:00", "trade", 5.46, 13.0]
["2026-08-28T18:08:19.111933+00:00", "trade", 5.46, 362.0]
["2026-08-28T18:08:19.193343+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.193368+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.194672+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.319308+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.364059+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.369402+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.414053+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:19.845914+00:00", "trade", 5.4713, 200.0]
["2026-08-28T18:08:19.963109+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:22.087441+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:22.087517+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:22.087557+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:22.087557+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:22.087922+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:23.172937+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:08:23.985001+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:23.992178+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:23.993276+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:24.232093+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:25.005649+00:00", "trade", 5.4712, 400.0]
["2026-08-28T18:08:25.580946+00:00", "trade", 5.47, 30.0]
["2026-08-28T18:08:25.831498+00:00", "trade", 5.4615, 27.0]
["2026-08-28T18:08:26.407057+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:26.965990+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.048296+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.129452+00:00", "trade", 5.46, 530.0]
["2026-08-28T18:08:27.130045+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.130080+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.130842+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.235235+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.235316+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.395211+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.617732+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:08:27.619043+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.639892+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.729137+00:00", "trade", 5.47, 10.0]
["2026-08-28T18:08:27.729716+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:27.964828+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:08:28.858131+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:28.858282+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:28.858724+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:29.070953+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:29.806671+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:29.891779+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:29.892300+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:30.008416+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:30.445119+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:30.942586+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:08:31.667840+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:31.732031+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:32.065610+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:32.460604+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:33.798373+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:34.139163+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:34.203900+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:34.697676+00:00", "trade", 5.4623, 1.0]
["2026-08-28T18:08:35.117002+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:36.617367+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:37.164294+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:08:37.428831+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:39.467972+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:40.069998+00:00", "trade", 5.4652, 10.0]
["2026-08-28T18:08:40.071682+00:00", "trade", 5.465, 53.0]
["2026-08-28T18:08:40.071742+00:00", "trade", 5.465, 39.0]
["2026-08-28T18:08:40.072770+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:40.509598+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:40.671713+00:00", "trade", 5.47, 120.0]
["2026-08-28T18:08:40.899319+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:41.241667+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:42.163718+00:00", "trade", 5.4677, 1.0]
["2026-08-28T18:08:42.212785+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:42.670819+00:00", "trade", 5.4603, 46.0]
["2026-08-28T18:08:43.289294+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.330266+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.395914+00:00", "trade", 5.46, 10000.0]
["2026-08-28T18:08:43.396609+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.523410+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.542896+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.611340+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:43.923461+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:43.924208+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:44.010626+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:08:44.011625+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:44.013293+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:08:44.855807+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:45.716604+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:46.327088+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:47.781279+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:47.788035+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:47.823239+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:48.147173+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:48.207151+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:48.208976+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:48.371731+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:49.019432+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:49.578861+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:49.970812+00:00", "trade", 5.465, 325.0]
["2026-08-28T18:08:49.970875+00:00", "trade", 5.465, 600.0]
["2026-08-28T18:08:49.970935+00:00", "trade", 5.465, 11.0]
["2026-08-28T18:08:49.971022+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:08:49.971061+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:08:49.971344+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:08:49.971461+00:00", "trade", 5.465, 800.0]
["2026-08-28T18:08:49.971954+00:00", "trade", 5.465, 101.0]
["2026-08-28T18:08:50.830466+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:51.080368+00:00", "trade", 5.4648, 10.0]
["2026-08-28T18:08:51.557744+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:51.690382+00:00", "trade", 5.4647, 10.0]
["2026-08-28T18:08:52.001802+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:08:52.609203+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:52.609649+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:53.108020+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:08:53.110967+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:08:53.410497+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:08:53.647696+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:53.945519+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:54.186747+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:54.187318+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:54.373576+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:54.455446+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:55.228698+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:55.810406+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:57.009155+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:57.765056+00:00", "trade", 5.4708, 200.0]
["2026-08-28T18:08:57.956641+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:08:58.470828+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:00.008448+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:00.562719+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:00.564117+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:09:01.567718+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:01.799240+00:00", "trade", 5.461, 461.0]
["2026-08-28T18:09:01.799612+00:00", "trade", 5.461, 1.0]
["2026-08-28T18:09:01.800316+00:00", "trade", 5.47, 9.0]
["2026-08-28T18:09:03.005580+00:00", "trade", 5.4645, 10.0]
["2026-08-28T18:09:04.622015+00:00", "trade", 5.4601, 500.0]
["2026-08-28T18:09:04.694959+00:00", "trade", 5.4645, 13.0]
["2026-08-28T18:09:04.999920+00:00", "trade", 5.465, 200.0]
["2026-08-28T18:09:05.551852+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:05.592609+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:05.593095+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:05.595285+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:05.904671+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:05.924422+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:05.924422+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:06.555541+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:07.164275+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:09:07.509835+00:00", "trade", 5.4611, 3.0]
["2026-08-28T18:09:08.453833+00:00", "trade", 5.4644, 200.0]
["2026-08-28T18:09:08.545680+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:10.262754+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:11.977543+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:13.066270+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:13.227323+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:13.450218+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:14.567990+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:15.700857+00:00", "trade", 5.4644, 10.0]
["2026-08-28T18:09:15.742506+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:15.952670+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:15.953191+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:18.701701+00:00", "trade", 5.4644, 15.0]
["2026-08-28T18:09:18.879162+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:09:18.882106+00:00", "trade", 5.465, 300.0]
["2026-08-28T18:09:19.102010+00:00", "trade", 5.465, 17.0]
["2026-08-28T18:09:19.102927+00:00", "trade", 5.465, 23.0]
["2026-08-28T18:09:19.182875+00:00", "trade", 5.465, 4.0]
["2026-08-28T18:09:19.182935+00:00", "trade", 5.465, 6.0]
["2026-08-28T18:09:19.211785+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:19.910551+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:20.302472+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:20.334328+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:20.956412+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:21.392421+00:00", "trade", 5.466, 1.0]
["2026-08-28T18:09:21.646047+00:00", "trade", 5.4705, 200.0]
["2026-08-28T18:09:22.213065+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:22.708444+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:09:22.971877+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:23.571962+00:00", "trade", 5.47, 77.0]
["2026-08-28T18:09:23.571983+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:23.573687+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:23.574008+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:23.575663+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:23.576208+00:00", "trade", 5.47, 158.0]
["2026-08-28T18:09:23.576218+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:24.478282+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:25.644463+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:27.238831+00:00", "trade", 5.4643, 10.0]
["2026-08-28T18:09:27.517768+00:00", "trade", 5.465, 300.0]
["2026-08-28T18:09:27.543293+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.543293+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.543768+00:00", "trade", 5.465, 4.0]
["2026-08-28T18:09:27.543768+00:00", "trade", 5.465, 200.0]
["2026-08-28T18:09:27.543771+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.543771+00:00", "trade", 5.465, 188.0]
["2026-08-28T18:09:27.546493+00:00", "trade", 5.465, 14.0]
["2026-08-28T18:09:27.546493+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.550435+00:00", "trade", 5.465, 27.0]
["2026-08-28T18:09:27.558608+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.558608+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.559297+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:27.893234+00:00", "trade", 5.4705, 200.0]
["2026-08-28T18:09:28.633903+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:28.696296+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:30.008480+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:30.229126+00:00", "trade", 5.465, 17.0]
["2026-08-28T18:09:30.298253+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:30.314345+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:30.314351+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:30.314351+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:30.314354+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:30.314354+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:30.315476+00:00", "trade", 5.4642, 12.0]
["2026-08-28T18:09:30.487117+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:31.019613+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:31.088487+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:34.367188+00:00", "trade", 5.4704, 200.0]
["2026-08-28T18:09:34.433896+00:00", "trade", 5.4623, 33.0]
["2026-08-28T18:09:34.983256+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:35.020743+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:09:35.096157+00:00", "trade", 5.465, 22.0]
["2026-08-28T18:09:35.104904+00:00", "trade", 5.465, 18.0]
["2026-08-28T18:09:35.196337+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:09:35.830731+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:35.831774+00:00", "trade", 5.47, 5.0]
["2026-08-28T18:09:38.549014+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:38.556504+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:38.558612+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:38.561205+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:38.562831+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:38.778865+00:00", "trade", 5.465, 154.0]
["2026-08-28T18:09:39.151011+00:00", "trade", 5.4639, 10.0]
["2026-08-28T18:09:40.428534+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:40.428607+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:40.429590+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:40.430137+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:40.430985+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:41.012285+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:41.376721+00:00", "trade", 5.4639, 10.0]
["2026-08-28T18:09:41.602115+00:00", "trade", 5.465, 75.0]
["2026-08-28T18:09:42.537513+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:42.713560+00:00", "trade", 5.4639, 12.0]
["2026-08-28T18:09:45.931919+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:46.453780+00:00", "trade", 5.465, 400.0]
["2026-08-28T18:09:46.468428+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:47.256706+00:00", "trade", 5.465, 500.0]
["2026-08-28T18:09:49.699697+00:00", "trade", 5.4601, 10.0]
["2026-08-28T18:09:49.825191+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:49.936084+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:49.938454+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:49.945220+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:49.955298+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:09:49.968922+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:50.064792+00:00", "trade", 5.4677, 1.0]
["2026-08-28T18:09:50.159349+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:50.205394+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:50.528581+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:50.865939+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:50.865969+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:50.883226+00:00", "trade", 5.4639, 10.0]
["2026-08-28T18:09:50.992734+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:09:52.116724+00:00", "trade", 5.4639, 200.0]
["2026-08-28T18:09:52.129483+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:52.742333+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:53.277600+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:53.514274+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:53.987202+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:54.085425+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:54.187573+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:54.304886+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:54.430155+00:00", "trade", 5.4627, 3.0]
["2026-08-28T18:09:54.463067+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:09:55.387622+00:00", "trade", 5.465, 300.0]
["2026-08-28T18:09:55.387862+00:00", "trade", 5.465, 200.0]
["2026-08-28T18:09:56.451601+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:57.423301+00:00", "trade", 5.465, 625.0]
["2026-08-28T18:09:57.423303+00:00", "trade", 5.465, 66.0]
["2026-08-28T18:09:57.454978+00:00", "trade", 5.4611, 300.0]
["2026-08-28T18:09:57.807223+00:00", "trade", 5.4638, 100.0]
["2026-08-28T18:09:58.358090+00:00", "trade", 5.47, 1.0]
["2026-08-28T18:09:58.399866+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:09:58.516534+00:00", "trade", 5.4638, 12.0]
["2026-08-28T18:10:00.008502+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:01.027648+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:10:02.052006+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:10:02.246286+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:03.056080+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:10:03.056095+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:03.056243+00:00", "trade", 5.465, 50.0]
["2026-08-28T18:10:04.085171+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:10:04.130311+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:10:04.130371+00:00", "trade", 5.465, 50.0]
["2026-08-28T18:10:04.601886+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:10:04.855914+00:00", "trade", 5.4637, 12.0]
["2026-08-28T18:10:05.049172+00:00", "trade", 5.465, 134.0]
["2026-08-28T18:10:05.062993+00:00", "trade", 5.4675, 5.0]
["2026-08-28T18:10:05.115095+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:07.844721+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:10:10.515969+00:00", "trade", 5.463, 12.0]
["2026-08-28T18:10:10.565178+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:10:10.623120+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:10:10.653856+00:00", "trade", 5.465, 189.0]
["2026-08-28T18:10:10.653985+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:10.654072+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:10.654686+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:10.655035+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:10.655690+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:10.656707+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:13.990480+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:10:17.632547+00:00", "trade", 5.4688, 631.0]
["2026-08-28T18:10:17.632917+00:00", "trade", 5.4688, 1.0]
["2026-08-28T18:10:17.947528+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:10:18.548395+00:00", "trade", 5.4629, 11.0]
["2026-08-28T18:10:18.606760+00:00", "trade", 5.4701, 300.0]
["2026-08-28T18:10:19.304268+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:20.100200+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:20.729159+00:00", "trade", 5.4629, 10.0]
["2026-08-28T18:10:20.754287+00:00", "trade", 5.47, 1.0]
["2026-08-28T18:10:21.307602+00:00", "trade", 5.4629, 100.0]
["2026-08-28T18:10:22.124933+00:00", "trade", 5.4601, 600.0]
["2026-08-28T18:10:22.145008+00:00", "trade", 5.4647, 200.0]
["2026-08-28T18:10:22.199621+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:10:22.200168+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:10:22.702557+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:10:23.343976+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:23.442228+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:23.442985+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:23.446127+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:23.551122+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:23.551964+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:23.551964+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:24.990794+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:26.088890+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:10:27.784569+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:28.455788+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:10:29.345636+00:00", "trade", 5.465, 8.0]
["2026-08-28T18:10:30.008528+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:30.879230+00:00", "trade", 5.4627, 10.0]
["2026-08-28T18:10:31.235539+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:31.351493+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:31.526551+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:10:31.817517+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:33.171487+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:10:33.570945+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:33.697744+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:33.743495+00:00", "trade", 5.4627, 12.0]
["2026-08-28T18:10:34.299760+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:10:34.449197+00:00", "trade", 5.47, 2.0]
["2026-08-28T18:10:34.469991+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:34.470473+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:35.606110+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:10:35.850828+00:00", "trade", 5.4644, 35.0]
["2026-08-28T18:10:37.012741+00:00", "trade", 5.465, 3.0]
["2026-08-28T18:10:38.018030+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:38.065477+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:10:40.761249+00:00", "trade", 5.47, 400.0]
["2026-08-28T18:10:40.851036+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:40.958301+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:43.563501+00:00", "trade", 5.4613, 11.0]
["2026-08-28T18:10:45.129186+00:00", "trade", 5.4613, 11.0]
["2026-08-28T18:10:45.555035+00:00", "trade", 5.4601, 480.0]
["2026-08-28T18:10:45.703714+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:10:45.776467+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:10:46.881694+00:00", "trade", 5.461, 480.0]
["2026-08-28T18:10:46.882801+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:10:47.827803+00:00", "trade", 5.4625, 1.0]
["2026-08-28T18:10:49.325789+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:10:49.328381+00:00", "trade", 5.47, 200.0]
["2026-08-28T18:10:49.370436+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:10:49.984784+00:00", "trade", 5.4644, 3.0]
["2026-08-28T18:10:52.415142+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:10:52.915095+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:10:53.378551+00:00", "trade", 5.47, 1.0]
["2026-08-28T18:10:54.384709+00:00", "trade", 5.47, 300.0]
["2026-08-28T18:10:54.978124+00:00", "trade", 5.465, 23.0]
["2026-08-28T18:10:55.334787+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:10:55.567838+00:00", "trade", 5.4613, 10.0]
["2026-08-28T18:10:55.926253+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:10:57.754665+00:00", "trade", 5.461, 13.0]
["2026-08-28T18:10:58.203385+00:00", "trade", 5.465, 15.0]
["2026-08-28T18:10:58.719586+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:10:59.708333+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:10:59.746623+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:11:00.008555+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:00.050044+00:00", "trade", 5.4608, 100.0]
["2026-08-28T18:11:00.164974+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:01.003382+00:00", "trade", 5.46, 88.0]
["2026-08-28T18:11:01.496103+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:11:01.822080+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:01.822521+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:02.025679+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:02.377074+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:11:05.017107+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:11:05.018178+00:00", "trade", 5.465, 6.0]
["2026-08-28T18:11:06.015927+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:06.035571+00:00", "trade", 5.4625, 36.0]
["2026-08-28T18:11:06.035938+00:00", "trade", 5.4625, 1.0]
["2026-08-28T18:11:06.251971+00:00", "trade", 5.4699, 500.0]
["2026-08-28T18:11:06.674130+00:00", "trade", 5.4607, 10.0]
["2026-08-28T18:11:06.798827+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:07.151531+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:07.721200+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:08.122328+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:09.123097+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:09.751604+00:00", "trade", 5.4608, 11.0]
["2026-08-28T18:11:09.798632+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:09.844279+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:11:09.991764+00:00", "trade", 5.4635, 200.0]
["2026-08-28T18:11:10.017066+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:10.096210+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:10.128490+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:11:10.314539+00:00", "trade", 5.4608, 10.0]
["2026-08-28T18:11:11.060940+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:11.061027+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:11.062624+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:11.063150+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:11.064001+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:15.050464+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:15.253348+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:17.358664+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:17.363370+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:18.161183+00:00", "trade", 5.465, 40.0]
["2026-08-28T18:11:18.199918+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:11:18.775189+00:00", "trade", 5.4609, 10.0]
["2026-08-28T18:11:19.593758+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:11:19.962248+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:11:20.766139+00:00", "trade", 5.4609, 11.0]
["2026-08-28T18:11:20.767210+00:00", "trade", 5.465, 3.0]
["2026-08-28T18:11:22.023066+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:23.406639+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:24.766504+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:24.767221+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:24.768309+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:24.872607+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:24.916696+00:00", "trade", 5.465, 23.0]
["2026-08-28T18:11:25.120255+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.330665+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.333843+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.371733+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.410816+00:00", "trade", 5.4698, 200.0]
["2026-08-28T18:11:25.510663+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.919875+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.923594+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.923594+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:25.923755+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:26.025867+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:27.808221+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:11:27.809481+00:00", "trade", 5.465, 30.0]
["2026-08-28T18:11:28.049928+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:28.151379+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:29.244470+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:29.681640+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:11:30.008578+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:30.165601+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:30.166092+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:30.374812+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:11:30.685782+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.029258+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.029975+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.097961+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:11:31.137691+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.179581+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.301861+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.526776+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:31.656339+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:32.338193+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:32.650485+00:00", "trade", 5.465, 3194.0]
["2026-08-28T18:11:32.700076+00:00", "trade", 5.465, 2206.0]
["2026-08-28T18:11:33.960386+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:34.762401+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:11:34.986352+00:00", "trade", 5.4616, 13.0]
["2026-08-28T18:11:35.552586+00:00", "trade", 5.4616, 14.0]
["2026-08-28T18:11:35.808142+00:00", "trade", 5.4616, 100.0]
["2026-08-28T18:11:37.915304+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:11:38.305199+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:38.317574+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:38.398071+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:38.412254+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:38.489658+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:38.551305+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:38.823306+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:41.017772+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:11:41.018854+00:00", "trade", 5.465, 3.0]
["2026-08-28T18:11:41.145356+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:41.264998+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:41.265224+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:41.266154+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:41.266760+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:43.301182+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:45.364578+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:45.504789+00:00", "trade", 5.4616, 10.0]
["2026-08-28T18:11:45.937406+00:00", "trade", 5.4643, 3.0]
["2026-08-28T18:11:46.750407+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:11:47.533065+00:00", "trade", 5.4616, 10.0]
["2026-08-28T18:11:47.605155+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:47.746289+00:00", "trade", 5.4696, 200.0]
["2026-08-28T18:11:47.832397+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:47.935392+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:48.375673+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:48.716341+00:00", "trade", 5.4618, 100.0]
["2026-08-28T18:11:49.015454+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:49.109848+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:50.085353+00:00", "trade", 5.465, 34.0]
["2026-08-28T18:11:50.090333+00:00", "trade", 5.465, 6.0]
["2026-08-28T18:11:50.180343+00:00", "trade", 5.465, 10.0]
["2026-08-28T18:11:50.402301+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:11:50.579506+00:00", "trade", 5.4643, 24.0]
["2026-08-28T18:11:51.264423+00:00", "trade", 5.465, 23.0]
["2026-08-28T18:11:55.525549+00:00", "trade", 5.4618, 10.0]
["2026-08-28T18:11:55.596217+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:11:56.344356+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:11:57.582008+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:58.059563+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:58.415646+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:11:58.746227+00:00", "trade", 5.4695, 600.0]
["2026-08-28T18:11:59.062045+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:11:59.572026+00:00", "trade", 5.4619, 10.0]
["2026-08-28T18:12:00.008605+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:00.039603+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:00.054048+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:00.170685+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:00.193173+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:00.583020+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:01.003641+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:12:01.025759+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:01.559479+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:12:01.560264+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:12:01.563701+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:01.622956+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:01.857273+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:01.977033+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:02.318254+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:02.675275+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:12:03.117690+00:00", "trade", 5.46, 99.0]
["2026-08-28T18:12:03.168252+00:00", "trade", 5.4603, 99.0]
["2026-08-28T18:12:03.319107+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:03.574194+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:03.761039+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:12:04.394338+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:04.867532+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:05.296599+00:00", "trade", 5.4601, 100.0]
["2026-08-28T18:12:05.471167+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:05.486734+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:05.518373+00:00", "trade", 5.462, 10.0]
["2026-08-28T18:12:05.809588+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:06.313408+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:06.864324+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:07.380509+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.382865+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.386228+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.386328+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:07.386669+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.387311+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.484582+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.485103+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:07.487063+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:08.023322+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:08.596756+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:10.426869+00:00", "trade", 5.4624, 100.0]
["2026-08-28T18:12:10.635385+00:00", "trade", 5.4625, 9.0]
["2026-08-28T18:12:11.911988+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:13.466677+00:00", "trade", 5.465, 6.0]
["2026-08-28T18:12:14.360647+00:00", "trade", 5.465, 19.0]
["2026-08-28T18:12:14.563978+00:00", "trade", 5.4625, 15.0]
["2026-08-28T18:12:14.640480+00:00", "trade", 5.465, 2957.0]
["2026-08-28T18:12:14.641701+00:00", "trade", 5.465, 2043.0]
["2026-08-28T18:12:15.005229+00:00", "trade", 5.47, 50.0]
["2026-08-28T18:12:15.306783+00:00", "trade", 5.465, 400.0]
["2026-08-28T18:12:15.306783+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:12:15.310406+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.310726+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.311167+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.311167+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.311523+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.311649+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:15.633311+00:00", "trade", 5.465, 100.0]
["2026-08-28T18:12:16.532703+00:00", "trade", 5.4627, 10.0]
["2026-08-28T18:12:17.310517+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:17.310544+00:00", "trade", 5.465, 23.0]
["2026-08-28T18:12:17.310646+00:00", "trade", 5.465, 240.0]
["2026-08-28T18:12:17.349429+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:12:17.733839+00:00", "trade", 5.465, 1.0]
["2026-08-28T18:12:19.176539+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:19.481844+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:19.482285+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:19.532013+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:19.533978+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:19.534299+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:21.640528+00:00", "trade", 5.4631, 10.0]
["2026-08-28T18:12:21.977714+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:12:22.084173+00:00", "trade", 5.47, 20.0]
["2026-08-28T18:12:22.524110+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:23.393629+00:00", "trade", 5.4623, 7.0]
["2026-08-28T18:12:26.698470+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:27.056084+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:12:27.164293+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:12:27.822497+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:12:28.179193+00:00", "trade", 5.4634, 12.0]
["2026-08-28T18:12:28.836555+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:12:29.934816+00:00", "trade", 5.4675, 1.0]
["2026-08-28T18:12:30.008632+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:30.187832+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:30.644981+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:12:30.645470+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:30.887318+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:32.712767+00:00", "trade", 5.465, 300.0]
["2026-08-28T18:12:32.712909+00:00", "trade", 5.465, 200.0]
["2026-08-28T18:12:32.788759+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:32.986995+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:32.987476+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:33.142744+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:12:33.269718+00:00", "trade", 5.4634, 9.0]
["2026-08-28T18:12:33.766234+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:33.933219+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:34.202815+00:00", "trade", 5.465, 700.0]
["2026-08-28T18:12:37.164322+00:00", "trade", 5.465, 2.0]
["2026-08-28T18:12:37.205005+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:37.205005+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:37.379372+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:12:38.049677+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:38.485834+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:12:39.910857+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:40.579716+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:40.580382+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:40.865040+00:00", "trade", 5.4645, 3.0]
["2026-08-28T18:12:41.014794+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:41.014799+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:41.014959+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:41.015280+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:41.069980+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:41.070416+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:42.103992+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:42.238397+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:42.908219+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:42.910434+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:42.939894+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:43.079539+00:00", "trade", 5.4635, 14.0]
["2026-08-28T18:12:43.428867+00:00", "trade", 5.4601, 23.0]
["2026-08-28T18:12:43.657339+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:43.728463+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:43.826351+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:43.851019+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.076832+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:44.077879+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.156410+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.313001+00:00", "trade", 5.4635, 10.0]
["2026-08-28T18:12:44.739331+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.739691+00:00", "trade", 5.46, 79.0]
["2026-08-28T18:12:44.739755+00:00", "trade", 5.46, 2.0]
["2026-08-28T18:12:44.739815+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:12:44.739878+00:00", "trade", 5.46, 61.0]
["2026-08-28T18:12:44.739932+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.739941+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:44.740275+00:00", "trade", 5.46, 160.0]
["2026-08-28T18:12:44.740769+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.740774+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.812976+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.813477+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:44.837925+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:45.305676+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:45.439509+00:00", "trade", 5.47, 23.0]
["2026-08-28T18:12:46.097971+00:00", "trade", 5.4625, 23.0]
["2026-08-28T18:12:46.107014+00:00", "trade", 5.4693, 200.0]
["2026-08-28T18:12:46.175880+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:46.447370+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:12:46.913567+00:00", "trade", 5.465, 11.0]
["2026-08-28T18:12:46.913858+00:00", "trade", 5.465, 12.0]
["2026-08-28T18:12:46.914322+00:00", "trade", 5.46, 11.0]
["2026-08-28T18:12:46.925090+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:12:47.009696+00:00", "trade", 5.46, 240.0]
["2026-08-28T18:12:47.009696+00:00", "trade", 5.46, 96.0]
["2026-08-28T18:12:47.009699+00:00", "trade", 5.46, 1115.0]
["2026-08-28T18:12:47.009712+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009712+00:00", "trade", 5.46, 106.0]
["2026-08-28T18:12:47.009716+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:12:47.009720+00:00", "trade", 5.46, 192.0]
["2026-08-28T18:12:47.009720+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:12:47.009720+00:00", "trade", 5.46, 294.0]
["2026-08-28T18:12:47.009724+00:00", "trade", 5.46, 85.0]
["2026-08-28T18:12:47.009724+00:00", "trade", 5.46, 400.0]
["2026-08-28T18:12:47.009727+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009730+00:00", "trade", 5.46, 3.0]
["2026-08-28T18:12:47.009730+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009730+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:12:47.009737+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009737+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009737+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009738+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:12:47.009741+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:12:47.009745+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009745+00:00", "trade", 5.46, 2806.0]
["2026-08-28T18:12:47.009750+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009750+00:00", "trade", 5.46, 200.0]
["2026-08-28T18:12:47.009754+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:12:47.009754+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:12:47.009760+00:00", "trade", 5.46, 12.0]
["2026-08-28T18:12:47.009760+00:00", "trade", 5.46, 600.0]
["2026-08-28T18:12:47.009760+00:00", "trade", 5.46, 14.0]
["2026-08-28T18:12:47.009766+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:12:47.009766+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009770+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009770+00:00", "trade", 5.46, 2000.0]
["2026-08-28T18:12:47.009775+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009775+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009775+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:47.009775+00:00", "trade", 5.46, 77.0]
["2026-08-28T18:12:47.009775+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009778+00:00", "trade", 5.46, 28.0]
["2026-08-28T18:12:47.009778+00:00", "trade", 5.46, 300.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 200.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 600.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 800.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 22.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009784+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009787+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009787+00:00", "trade", 5.46, 350.0]
["2026-08-28T18:12:47.009789+00:00", "trade", 5.46, 18.0]
["2026-08-28T18:12:47.009789+00:00", "trade", 5.46, 89.0]
["2026-08-28T18:12:47.009793+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009793+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009796+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:12:47.009796+00:00", "trade", 5.46, 1900.0]
["2026-08-28T18:12:47.009799+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009799+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009801+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:47.009801+00:00", "trade", 5.46, 1000.0]
["2026-08-28T18:12:47.009808+00:00", "trade", 5.46, 282.0]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009841+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009857+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009877+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009882+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009882+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009892+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.009916+00:00", "trade", 5.46, 4.0]
["2026-08-28T18:12:47.010017+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010027+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010053+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010053+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010053+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010057+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010057+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010062+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010102+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010107+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010122+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010122+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010167+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010172+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010192+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010192+00:00", "quote", 5.46, 5.46]
["2026-08-28T18:12:47.010227+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010242+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010268+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010308+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010408+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010408+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010418+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010428+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010438+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010453+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010488+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010538+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010583+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010689+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010789+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010789+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010824+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010829+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010869+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010869+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010949+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.010989+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.011270+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.012097+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.012347+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.013671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.013671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.013732+00:00", "trade", 5.455, 600.0]
["2026-08-28T18:12:47.013831+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.015094+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.015310+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.015485+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:12:47.016743+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.030034+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.030235+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:47.063530+00:00", "trade", 5.455, 7.0]
["2026-08-28T18:12:47.068071+00:00", "trade", 5.455, 9.0]
["2026-08-28T18:12:48.593981+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:49.154315+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:12:49.868606+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:12:49.868612+00:00", "trade", 5.455, 23.0]
["2026-08-28T18:12:50.627862+00:00", "trade", 5.4625, 100.0]
["2026-08-28T18:12:51.948658+00:00", "trade", 5.4501, 1000.0]
["2026-08-28T18:12:52.534261+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:12:54.172085+00:00", "trade", 5.455, 2721.0]
["2026-08-28T18:12:54.172807+00:00", "trade", 5.455, 1879.0]
["2026-08-28T18:12:54.311972+00:00", "trade", 5.455, 2785.0]
["2026-08-28T18:12:54.544021+00:00", "trade", 5.4616, 11.0]
["2026-08-28T18:12:55.313601+00:00", "trade", 5.455, 137.0]
["2026-08-28T18:12:55.314197+00:00", "trade", 5.455, 136.0]
["2026-08-28T18:12:55.359628+00:00", "trade", 5.4684, 100.0]
["2026-08-28T18:12:55.362873+00:00", "trade", 5.4684, 200.0]
["2026-08-28T18:12:56.044966+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:12:56.515275+00:00", "trade", 5.4595, 400.0]
["2026-08-28T18:12:57.035649+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:57.036406+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:12:57.173112+00:00", "trade", 5.4616, 10.0]
["2026-08-28T18:12:57.184221+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:12:59.366488+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:00.008649+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.169583+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:13:01.325885+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.441199+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.448045+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.457124+00:00", "trade", 5.4616, 100.0]
["2026-08-28T18:13:01.520903+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.520943+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:01.764376+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:13:02.128827+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:02.196023+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:03.104138+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:13:03.327777+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:03.328173+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:03.479708+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:03.716694+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:03.716700+00:00", "trade", 5.455, 23.0]
["2026-08-28T18:13:04.229054+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:04.229586+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:04.230067+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:04.787131+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:05.222285+00:00", "trade", 5.456, 100.0]
["2026-08-28T18:13:05.280461+00:00", "trade", 5.4615, 100.0]
["2026-08-28T18:13:05.387813+00:00", "trade", 5.455, 23.0]
["2026-08-28T18:13:05.541355+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:13:06.625445+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:07.413596+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:13:07.413938+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:07.569197+00:00", "trade", 5.4615, 12.0]
["2026-08-28T18:13:07.574635+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.022540+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.165424+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.167585+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.169129+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:08.222119+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.222605+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:08.832007+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:13:09.178597+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:09.461008+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:09.812012+00:00", "trade", 5.4615, 11.0]
["2026-08-28T18:13:09.983106+00:00", "trade", 5.4595, 26.0]
["2026-08-28T18:13:10.127350+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:13:12.016951+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:12.101178+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.176322+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.351007+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.370714+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.681247+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.760144+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.778836+00:00", "trade", 5.455, 600.0]
["2026-08-28T18:13:12.778917+00:00", "trade", 5.455, 600.0]
["2026-08-28T18:13:12.779596+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:13:12.779921+00:00", "trade", 5.455, 600.0]
["2026-08-28T18:13:12.780532+00:00", "trade", 5.455, 600.0]
["2026-08-28T18:13:12.781422+00:00", "trade", 5.455, 574.0]
["2026-08-28T18:13:12.781640+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.782126+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.782352+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:12.907719+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:14.122925+00:00", "trade", 5.46, 23.0]
["2026-08-28T18:13:14.376340+00:00", "trade", 5.4612, 100.0]
["2026-08-28T18:13:14.794574+00:00", "trade", 5.4525, 23.0]
["2026-08-28T18:13:15.402534+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:15.948837+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:15.949544+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:16.053466+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:16.078210+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:16.092880+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:16.234348+00:00", "trade", 5.4525, 20.0]
["2026-08-28T18:13:16.823681+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:16.954277+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:17.229852+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:17.492977+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:17.594528+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:17.751356+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:17.862976+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:18.111828+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:18.284919+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:18.594796+00:00", "trade", 5.4612, 11.0]
["2026-08-28T18:13:19.761024+00:00", "trade", 5.45, 23.0]
["2026-08-28T18:13:19.961442+00:00", "trade", 5.4533, 604.0]
["2026-08-28T18:13:19.961457+00:00", "trade", 5.45, 604.0]
["2026-08-28T18:13:19.961496+00:00", "trade", 5.4533, 50.0]
["2026-08-28T18:13:19.961508+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:13:19.961529+00:00", "trade", 5.4533, 1000.0]
["2026-08-28T18:13:19.961541+00:00", "trade", 5.45, 1000.0]
["2026-08-28T18:13:19.961553+00:00", "trade", 5.4533, 100.0]
["2026-08-28T18:13:19.961586+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:19.961826+00:00", "trade", 5.4533, 1247.0]
["2026-08-28T18:13:19.962421+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:19.962456+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:19.962857+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:19.965534+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:19.967895+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:13:21.236795+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:21.237276+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:21.238313+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:21.238755+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:21.570397+00:00", "trade", 5.4571, 69.0]
["2026-08-28T18:13:21.573531+00:00", "trade", 5.4571, 8.0]
["2026-08-28T18:13:21.577350+00:00", "trade", 5.4571, 46.0]
["2026-08-28T18:13:21.580083+00:00", "trade", 5.4571, 2.0]
["2026-08-28T18:13:22.156691+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:22.261525+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:22.262888+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:22.367769+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:13:22.518611+00:00", "trade", 5.455, 2000.0]
["2026-08-28T18:13:22.798822+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:22.799584+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:23.188588+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:23.280520+00:00", "trade", 5.4606, 15.0]
["2026-08-28T18:13:23.519639+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:13:23.705932+00:00", "trade", 5.4605, 12.0]
["2026-08-28T18:13:27.164135+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:13:28.585584+00:00", "trade", 5.4605, 10.0]
["2026-08-28T18:13:30.008672+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:30.980373+00:00", "trade", 5.455, 25000.0]
["2026-08-28T18:13:30.980905+00:00", "trade", 5.45, 292.0]
["2026-08-28T18:13:30.981599+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:30.982040+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:31.153296+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:13:31.619301+00:00", "trade", 5.451, 300.0]
["2026-08-28T18:13:31.619446+00:00", "trade", 5.45, 553.0]
["2026-08-28T18:13:31.620198+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.620258+00:00", "trade", 5.45, 12.0]
["2026-08-28T18:13:31.620487+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:31.620928+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:31.621003+00:00", "trade", 5.45, 11.0]
["2026-08-28T18:13:31.621124+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:13:31.621211+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621298+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621789+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621791+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621839+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.621843+00:00", "trade", 5.45, 2400.0]
["2026-08-28T18:13:31.621846+00:00", "trade", 5.45, 2500.0]
["2026-08-28T18:13:31.621846+00:00", "trade", 5.45, 260.0]
["2026-08-28T18:13:31.621852+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:13:31.621852+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621860+00:00", "trade", 5.45, 40.0]
["2026-08-28T18:13:31.621876+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:13:31.621882+00:00", "trade", 5.45, 4.0]
["2026-08-28T18:13:31.621882+00:00", "trade", 5.45, 40.0]
["2026-08-28T18:13:31.621885+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 600.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 500.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:13:31.621891+00:00", "trade", 5.45, 6.0]
["2026-08-28T18:13:31.621894+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:13:31.621894+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:13:31.621897+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:13:31.621897+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621904+00:00", "trade", 5.45, 12.0]
["2026-08-28T18:13:31.621904+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621906+00:00", "trade", 5.45, 27.0]
["2026-08-28T18:13:31.621909+00:00", "trade", 5.45, 12.0]
["2026-08-28T18:13:31.621909+00:00", "trade", 5.45, 30.0]
["2026-08-28T18:13:31.621921+00:00", "trade", 5.45, 1000.0]
["2026-08-28T18:13:31.621927+00:00", "trade", 5.45, 201.0]
["2026-08-28T18:13:31.621930+00:00", "trade", 5.45, 150.0]
["2026-08-28T18:13:31.621933+00:00", "trade", 5.45, 5400.0]
["2026-08-28T18:13:31.621936+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621936+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621939+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621939+00:00", "trade", 5.45, 55.0]
["2026-08-28T18:13:31.621943+00:00", "trade", 5.45, 1000.0]
["2026-08-28T18:13:31.621943+00:00", "trade", 5.45, 1500.0]
["2026-08-28T18:13:31.621945+00:00", "trade", 5.45, 26.0]
["2026-08-28T18:13:31.621948+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.621975+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622008+00:00", "trade", 5.45, 455.0]
["2026-08-28T18:13:31.622057+00:00", "trade", 5.45, 172.0]
["2026-08-28T18:13:31.622062+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622062+00:00", "trade", 5.45, 700.0]
["2026-08-28T18:13:31.622065+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622069+00:00", "trade", 5.45, 7.0]
["2026-08-28T18:13:31.622071+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.622074+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:13:31.622206+00:00", "trade", 5.4501, 100.0]
["2026-08-28T18:13:31.622242+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622282+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.622324+00:00", "trade", 5.45, 14.0]
["2026-08-28T18:13:31.622332+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:13:31.622332+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622333+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622336+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622347+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622372+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622372+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622382+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622397+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622447+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622452+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622473+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622477+00:00", "trade", 5.45, 8.0]
["2026-08-28T18:13:31.622488+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622502+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622507+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622522+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.622522+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622563+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622642+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622712+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:13:31.622808+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:13:31.622811+00:00", "trade", 5.45, 60.0]
["2026-08-28T18:13:31.622898+00:00", "trade", 5.45, 21.0]
["2026-08-28T18:13:31.622948+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.622968+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623003+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623049+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623124+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623124+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623129+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623129+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623294+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623299+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623358+00:00", "trade", 5.45, 34.0]
["2026-08-28T18:13:31.623379+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623397+00:00", "trade", 5.45, 21.0]
["2026-08-28T18:13:31.623419+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623433+00:00", "trade", 5.45, 45.0]
["2026-08-28T18:13:31.623464+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623469+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623610+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.623890+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.624191+00:00", "trade", 5.45, 38089.0]
["2026-08-28T18:13:31.624492+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.624853+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.624928+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.624973+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.624973+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625088+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625529+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625529+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625569+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625690+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.625690+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.626211+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.626211+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.626732+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.627088+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.627329+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.627369+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.628692+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.629556+00:00", "trade", 5.45, 11.0]
["2026-08-28T18:13:31.629595+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:13:31.636517+00:00", "trade", 5.45, 12.0]
["2026-08-28T18:13:31.637718+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.638971+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:31.644974+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:13:31.766733+00:00", "trade", 5.4468, 2.0]
["2026-08-28T18:13:31.845758+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:13:31.881044+00:00", "trade", 5.445, 3.0]
["2026-08-28T18:13:31.881533+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.881934+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:31.882691+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:13:31.883085+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:13:31.891683+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:31.891842+00:00", "trade", 5.445, 39.0]
["2026-08-28T18:13:31.892468+00:00", "trade", 5.445, 145.0]
["2026-08-28T18:13:32.113569+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:32.184961+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:13:32.185520+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:32.280778+00:00", "trade", 5.4516, 1.0]
["2026-08-28T18:13:32.280958+00:00", "trade", 5.4547, 11.0]
["2026-08-28T18:13:32.281229+00:00", "trade", 5.4544, 6.0]
["2026-08-28T18:13:32.281331+00:00", "trade", 5.4558, 12.0]
["2026-08-28T18:13:32.281553+00:00", "trade", 5.4537, 3.0]
["2026-08-28T18:13:32.281788+00:00", "trade", 5.4547, 6.0]
["2026-08-28T18:13:32.282600+00:00", "trade", 5.4516, 1.0]
["2026-08-28T18:13:32.282639+00:00", "trade", 5.4537, 4.0]
["2026-08-28T18:13:32.283108+00:00", "trade", 5.4555, 9.0]
["2026-08-28T18:13:32.283276+00:00", "trade", 5.4544, 5.0]
["2026-08-28T18:13:32.283553+00:00", "trade", 5.4546, 7.0]
["2026-08-28T18:13:32.283773+00:00", "trade", 5.4552, 8.0]
["2026-08-28T18:13:32.284097+00:00", "trade", 5.4531, 2.0]
["2026-08-28T18:13:32.284218+00:00", "trade", 5.4544, 6.0]
["2026-08-28T18:13:32.284491+00:00", "trade", 5.4543, 5.0]
["2026-08-28T18:13:32.284672+00:00", "trade", 5.4553, 12.0]
["2026-08-28T18:13:32.284990+00:00", "trade", 5.4537, 3.0]
["2026-08-28T18:13:32.285333+00:00", "trade", 5.4542, 5.0]
["2026-08-28T18:13:32.285574+00:00", "trade", 5.4544, 5.0]
["2026-08-28T18:13:32.285908+00:00", "trade", 5.4553, 9.0]
["2026-08-28T18:13:32.286145+00:00", "trade", 5.4543, 6.0]
["2026-08-28T18:13:32.286407+00:00", "trade", 5.4531, 2.0]
["2026-08-28T18:13:32.286759+00:00", "trade", 5.4552, 9.0]
["2026-08-28T18:13:32.287050+00:00", "trade", 5.4543, 5.0]
["2026-08-28T18:13:32.287240+00:00", "trade", 5.4531, 2.0]
["2026-08-28T18:13:32.287637+00:00", "trade", 5.453, 2.0]
["2026-08-28T18:13:32.287968+00:00", "trade", 5.4538, 5.0]
["2026-08-28T18:13:32.288040+00:00", "trade", 5.4546, 6.0]
["2026-08-28T18:13:32.288488+00:00", "trade", 5.4531, 1.0]
["2026-08-28T18:13:32.288755+00:00", "trade", 5.4551, 8.0]
["2026-08-28T18:13:32.289276+00:00", "trade", 5.4548, 7.0]
["2026-08-28T18:13:32.289378+00:00", "trade", 5.455, 8.0]
["2026-08-28T18:13:32.289724+00:00", "trade", 5.4558, 10.0]
["2026-08-28T18:13:32.289922+00:00", "trade", 5.4542, 4.0]
["2026-08-28T18:13:32.290121+00:00", "trade", 5.4542, 4.0]
["2026-08-28T18:13:32.290262+00:00", "trade", 5.455, 8.0]
["2026-08-28T18:13:32.290656+00:00", "trade", 5.453, 1.0]
["2026-08-28T18:13:32.290788+00:00", "trade", 5.4544, 7.0]
["2026-08-28T18:13:32.291035+00:00", "trade", 5.4549, 9.0]
["2026-08-28T18:13:32.291309+00:00", "trade", 5.4537, 4.0]
["2026-08-28T18:13:32.291486+00:00", "trade", 5.4545, 6.0]
["2026-08-28T18:13:32.291715+00:00", "trade", 5.4517, 1.0]
["2026-08-28T18:13:32.291997+00:00", "trade", 5.4537, 3.0]
["2026-08-28T18:13:32.292256+00:00", "trade", 5.4553, 9.0]
["2026-08-28T18:13:32.292436+00:00", "trade", 5.4537, 2.0]
["2026-08-28T18:13:32.716492+00:00", "trade", 5.4558, 100.0]
["2026-08-28T18:13:32.745559+00:00", "trade", 5.456, 1000.0]
["2026-08-28T18:13:32.822359+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:32.923910+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:33.507823+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:35.693618+00:00", "trade", 5.445, 2.0]
["2026-08-28T18:13:35.707966+00:00", "trade", 5.4538, 3.0]
["2026-08-28T18:13:36.156458+00:00", "trade", 5.445, 1800.0]
["2026-08-28T18:13:37.057717+00:00", "trade", 5.4598, 300.0]
["2026-08-28T18:13:37.105889+00:00", "trade", 5.445, 2069.0]
["2026-08-28T18:13:37.127721+00:00", "trade", 5.445, 1431.0]
["2026-08-28T18:13:38.168740+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:38.216814+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:40.129133+00:00", "trade", 5.445, 27.0]
["2026-08-28T18:13:40.168620+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:40.169660+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:13:40.565518+00:00", "trade", 5.4596, 300.0]
["2026-08-28T18:13:40.685729+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:13:41.029428+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:41.029865+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:41.064517+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:41.773134+00:00", "trade", 5.4555, 200.0]
["2026-08-28T18:13:41.774870+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:41.775907+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:42.201168+00:00", "trade", 5.4485, 480.0]
["2026-08-28T18:13:43.992312+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:13:43.993091+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:43.993148+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:13:43.993347+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:43.993737+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:43.993876+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:13:43.993949+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:43.995071+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:44.611922+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:13:45.994458+00:00", "trade", 5.445, 44.0]
["2026-08-28T18:13:46.740041+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:46.740041+00:00", "trade", 5.445, 215.0]
["2026-08-28T18:13:48.730844+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:13:49.620100+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:13:50.833679+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:53.226168+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:13:54.191344+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:54.193905+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:55.245909+00:00", "trade", 5.4594, 200.0]
["2026-08-28T18:13:55.776200+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:55.777498+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:55.841077+00:00", "trade", 5.4548, 19.0]
["2026-08-28T18:13:55.892040+00:00", "trade", 5.4594, 300.0]
["2026-08-28T18:13:56.179669+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:56.179694+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:56.231317+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:13:57.994258+00:00", "trade", 5.445, 6.0]
["2026-08-28T18:14:00.008694+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:00.191327+00:00", "trade", 5.4538, 100.0]
["2026-08-28T18:14:01.149341+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:14:03.398509+00:00", "trade", 5.445, 40.0]
["2026-08-28T18:14:03.501708+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:14:05.043331+00:00", "trade", 5.445, 40.0]
["2026-08-28T18:14:05.086535+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:14:08.506524+00:00", "trade", 5.4512, 200.0]
["2026-08-28T18:14:09.117017+00:00", "trade", 5.445, 27.0]
["2026-08-28T18:14:09.157063+00:00", "trade", 5.445, 27.0]
["2026-08-28T18:14:09.176871+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:14:09.183932+00:00", "trade", 5.44, 500.0]
["2026-08-28T18:14:09.239684+00:00", "trade", 5.445, 28.0]
["2026-08-28T18:14:09.493704+00:00", "trade", 5.4511, 32.0]
["2026-08-28T18:14:10.110196+00:00", "trade", 5.44, 140.0]
["2026-08-28T18:14:10.496972+00:00", "trade", 5.445, 56.0]
["2026-08-28T18:14:11.126594+00:00", "trade", 5.4547, 200.0]
["2026-08-28T18:14:11.499687+00:00", "trade", 5.44, 66.0]
["2026-08-28T18:14:11.546857+00:00", "trade", 5.4426, 66.0]
["2026-08-28T18:14:13.245938+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:14.136074+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:14.137226+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:14.137701+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:15.072373+00:00", "trade", 5.445, 26.0]
["2026-08-28T18:14:18.416931+00:00", "trade", 5.4546, 100.0]
["2026-08-28T18:14:19.512591+00:00", "trade", 5.45, 5.0]
["2026-08-28T18:14:20.969737+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:14:20.975110+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:20.975125+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:20.975444+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:20.975447+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:20.975631+00:00", "trade", 5.45, 14.0]
["2026-08-28T18:14:20.975640+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:20.975640+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:14:20.975646+00:00", "trade", 5.445, 800.0]
["2026-08-28T18:14:20.976050+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:20.976210+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:21.000620+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:21.001219+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:21.001655+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:21.008532+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:14:21.009419+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:21.018491+00:00", "trade", 5.445, 3.0]
["2026-08-28T18:14:21.057681+00:00", "trade", 5.445, 191.0]
["2026-08-28T18:14:23.283213+00:00", "trade", 5.4475, 3.0]
["2026-08-28T18:14:24.366534+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:14:24.366724+00:00", "trade", 5.45, 26.0]
["2026-08-28T18:14:24.367154+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:24.367314+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:24.367349+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:24.395642+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:24.441810+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:14:24.441870+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:14:25.019287+00:00", "trade", 5.4589, 500.0]
["2026-08-28T18:14:26.126696+00:00", "trade", 5.4477, 1.0]
["2026-08-28T18:14:26.135191+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:26.170630+00:00", "trade", 5.4589, 400.0]
["2026-08-28T18:14:26.928085+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:27.699680+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:14:27.699694+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:30.008728+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:31.177632+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:14:31.711280+00:00", "trade", 5.449, 500.0]
["2026-08-28T18:14:32.720803+00:00", "trade", 5.4523, 3.0]
["2026-08-28T18:14:33.188805+00:00", "trade", 5.4475, 1.0]
["2026-08-28T18:14:33.361545+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:33.379503+00:00", "trade", 5.445, 600.0]
["2026-08-28T18:14:33.380054+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:33.939106+00:00", "trade", 5.4401, 20.0]
["2026-08-28T18:14:34.734223+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:35.321155+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:14:35.550636+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:14:37.322495+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:14:37.322501+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:14:37.322538+00:00", "trade", 5.44, 825.0]
["2026-08-28T18:14:37.322570+00:00", "trade", 5.44, 30.0]
["2026-08-28T18:14:37.322631+00:00", "trade", 5.445, 825.0]
["2026-08-28T18:14:37.322658+00:00", "trade", 5.445, 30.0]
["2026-08-28T18:14:37.322766+00:00", "trade", 5.445, 1106.0]
["2026-08-28T18:14:37.322884+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:37.399211+00:00", "trade", 5.445, 226.0]
["2026-08-28T18:14:37.399301+00:00", "trade", 5.445, 206.0]
["2026-08-28T18:14:37.399412+00:00", "trade", 5.445, 68.0]
["2026-08-28T18:14:37.399707+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:37.747363+00:00", "trade", 5.445, 8.0]
["2026-08-28T18:14:38.191894+00:00", "trade", 5.445, 5.0]
["2026-08-28T18:14:38.299641+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:38.300082+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:39.557635+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:43.064951+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:44.330813+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.330852+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.331882+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:44.331965+00:00", "trade", 5.445, 176.0]
["2026-08-28T18:14:44.332097+00:00", "trade", 5.445, 700.0]
["2026-08-28T18:14:44.332458+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.347599+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.347758+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.347870+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.347993+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348101+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348221+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348327+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348447+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348549+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348703+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348850+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.348958+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.349148+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:44.702788+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:46.387786+00:00", "trade", 5.4537, 100.0]
["2026-08-28T18:14:47.245241+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.761293+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.761438+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.761588+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.762228+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.763016+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.763218+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.763338+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.763771+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.763873+00:00", "trade", 5.445, 2.0]
["2026-08-28T18:14:49.764499+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.764646+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.764769+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:49.765157+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:50.355953+00:00", "trade", 5.445, 87.0]
["2026-08-28T18:14:50.685588+00:00", "trade", 5.4582, 200.0]
["2026-08-28T18:14:50.804199+00:00", "trade", 5.445, 700.0]
["2026-08-28T18:14:50.805290+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:14:50.805702+00:00", "trade", 5.445, 90.0]
["2026-08-28T18:14:50.805786+00:00", "trade", 5.445, 20.0]
["2026-08-28T18:14:50.805847+00:00", "trade", 5.445, 28.0]
["2026-08-28T18:14:51.299277+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.299416+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.299527+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.299695+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.299819+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.299957+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.300682+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.301253+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.301878+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.302140+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.302282+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.302826+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:51.368339+00:00", "trade", 5.445, 14.0]
["2026-08-28T18:14:52.381658+00:00", "trade", 5.445, 15.0]
["2026-08-28T18:14:52.924063+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:14:53.346444+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.367319+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.387973+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.389094+00:00", "trade", 5.445, 15.0]
["2026-08-28T18:14:53.408752+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.429594+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.450746+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.471742+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.472572+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:14:53.473384+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.492438+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.513430+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.534291+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.554505+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:53.575233+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:54.392699+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:14:54.872279+00:00", "trade", 5.445, 700.0]
["2026-08-28T18:14:55.075126+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.075529+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.075649+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.075794+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.075932+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.076025+00:00", "trade", 5.45, 64.0]
["2026-08-28T18:14:55.086746+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.086902+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.087049+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.087167+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.087281+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.087425+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:55.087443+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:14:55.088095+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:55.105423+00:00", "trade", 5.445, 825.0]
["2026-08-28T18:14:55.410630+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:14:56.420292+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:14:56.765870+00:00", "trade", 5.4484, 4987.0]
["2026-08-28T18:14:56.839762+00:00", "trade", 5.4531, 100.0]
["2026-08-28T18:14:56.870633+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:14:58.341035+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:58.422555+00:00", "trade", 5.445, 35.0]
["2026-08-28T18:14:59.430473+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:14:59.431467+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:14:59.433561+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.433717+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.433886+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434157+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434295+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434415+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434554+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434689+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434803+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.434953+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.435092+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.435213+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.780640+00:00", "trade", 5.445, 146.0]
["2026-08-28T18:14:59.780703+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:14:59.780808+00:00", "trade", 5.445, 254.0]
["2026-08-28T18:15:00.008759+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:00.433248+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:00.457521+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:00.889910+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:15:01.439364+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:02.446764+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:03.449780+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:04.452459+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:05.454852+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:06.470787+00:00", "trade", 5.445, 23.0]
["2026-08-28T18:15:07.481513+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:07.483082+00:00", "trade", 5.445, 136.0]
["2026-08-28T18:15:08.493069+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:09.496427+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:10.498679+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:10.515675+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:10.635069+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:10.945713+00:00", "trade", 5.45, 5.0]
["2026-08-28T18:15:10.946814+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:11.506109+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:11.507076+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:12.452447+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:12.506870+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:12.507800+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:12.633999+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:13.509901+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:14.515722+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:15.519583+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:16.267986+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:16.524562+00:00", "trade", 5.445, 13.0]
["2026-08-28T18:15:16.524565+00:00", "trade", 5.445, 4.0]
["2026-08-28T18:15:17.319156+00:00", "trade", 5.45, 30.0]
["2026-08-28T18:15:17.320206+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:17.527924+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:17.958677+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:15:17.973706+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:18.532076+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:19.536581+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:20.507281+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:20.555868+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:15:21.560475+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:22.535556+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:22.565358+00:00", "trade", 5.445, 30.0]
["2026-08-28T18:15:22.565839+00:00", "trade", 5.445, 700.0]
["2026-08-28T18:15:22.566434+00:00", "trade", 5.445, 800.0]
["2026-08-28T18:15:22.567091+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:22.567091+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:22.569371+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:22.569857+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:22.680543+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.701407+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.767997+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768160+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768319+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768478+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768635+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768780+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.768929+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.769068+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.769200+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:22.769356+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:23.569895+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:24.572932+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:25.122018+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:25.578834+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:26.368147+00:00", "trade", 5.4525, 100.0]
["2026-08-28T18:15:26.412755+00:00", "trade", 5.4496, 3.0]
["2026-08-28T18:15:26.585651+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:26.621010+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:27.595292+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:28.603272+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:29.611460+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:29.807729+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:29.837189+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:30.008787+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:30.618452+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:31.351317+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:15:31.621524+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:32.631517+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:32.634671+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.634831+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.634996+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635152+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635318+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635456+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635649+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635805+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.635940+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.636076+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.636220+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:32.636382+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:33.417633+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:33.418114+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:33.544868+00:00", "trade", 5.4567, 200.0]
["2026-08-28T18:15:33.652825+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:15:34.144905+00:00", "trade", 5.4567, 200.0]
["2026-08-28T18:15:34.656334+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:35.129581+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.149605+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.170372+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.191224+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.212319+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.233378+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.233787+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.233943+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.234103+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.234235+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.234401+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.234558+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:35.659725+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:35.881042+00:00", "trade", 5.445, 2010.0]
["2026-08-28T18:15:35.881872+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:15:35.908047+00:00", "trade", 5.445, 1390.0]
["2026-08-28T18:15:36.273737+00:00", "trade", 5.4565, 600.0]
["2026-08-28T18:15:36.662699+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:36.689419+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:37.077598+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.089799+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.110839+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.111251+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.111447+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.111597+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.111753+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.111898+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.112030+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.112240+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.112388+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.112535+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:37.666770+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:37.686759+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:38.561300+00:00", "trade", 5.44, 92.0]
["2026-08-28T18:15:38.679054+00:00", "trade", 5.445, 30.0]
["2026-08-28T18:15:39.055898+00:00", "trade", 5.4475, 1.0]
["2026-08-28T18:15:39.174253+00:00", "trade", 5.449, 350.0]
["2026-08-28T18:15:39.684656+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:40.056908+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:15:40.107716+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:15:40.666077+00:00", "trade", 5.4401, 1.0]
["2026-08-28T18:15:40.692050+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:41.695766+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:42.702863+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:42.926147+00:00", "trade", 5.4555, 200.0]
["2026-08-28T18:15:43.228461+00:00", "trade", 5.4499, 1467.0]
["2026-08-28T18:15:43.721245+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:43.722337+00:00", "trade", 5.445, 7.0]
["2026-08-28T18:15:44.723608+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:45.727686+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:15:45.833701+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:45.835360+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:45.881279+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:46.510672+00:00", "trade", 5.4423, 1.0]
["2026-08-28T18:15:46.733655+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:47.737966+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:48.738453+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:48.901967+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:15:48.903257+00:00", "trade", 5.445, 65.0]
["2026-08-28T18:15:48.903317+00:00", "trade", 5.445, 42.0]
["2026-08-28T18:15:48.903377+00:00", "trade", 5.445, 28.0]
["2026-08-28T18:15:49.618765+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.618937+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619079+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619249+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619394+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619571+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619725+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619890+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.619908+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.620088+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.620269+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.620416+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.620566+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:49.621302+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:49.746858+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:50.747642+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:51.750234+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:52.759622+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:53.770489+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:15:54.777417+00:00", "trade", 5.445, 30.0]
["2026-08-28T18:15:55.787885+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:15:56.792344+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:15:57.380990+00:00", "trade", 5.445, 48.0]
["2026-08-28T18:15:57.405287+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:57.802096+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:15:58.805177+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:15:59.213271+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.213434+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.213563+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.213737+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.213885+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.214261+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.214456+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.214615+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.214742+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.214910+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.215070+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.215223+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:15:59.216641+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:59.217102+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:59.324959+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:59.710219+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:15:59.819145+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:00.008819+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:00.203428+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:16:00.821298+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:01.078367+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.081446+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.102394+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.123544+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.144392+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.165210+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.186326+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.207037+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.228129+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.248908+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.269751+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.290407+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:01.754238+00:00", "trade", 5.4425, 13.0]
["2026-08-28T18:16:01.754452+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:16:01.825390+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:02.835271+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:03.078414+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.088504+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.109177+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.130251+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.150895+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.171900+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:03.172297+00:00", "trade", 5.45, 41.0]
["2026-08-28T18:16:03.172303+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:16:03.172817+00:00", "trade", 5.45, 67.0]
["2026-08-28T18:16:03.173375+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.173375+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.173425+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.173866+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.174467+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.181108+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:03.843691+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:04.857186+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:04.984509+00:00", "trade", 5.4456, 26.0]
["2026-08-28T18:16:05.137293+00:00", "trade", 5.4519, 100.0]
["2026-08-28T18:16:05.465577+00:00", "trade", 5.4477, 1.0]
["2026-08-28T18:16:05.860671+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:06.093455+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:06.119627+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:06.831099+00:00", "trade", 5.445, 409.0]
["2026-08-28T18:16:06.831195+00:00", "trade", 5.445, 91.0]
["2026-08-28T18:16:06.873878+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:07.233662+00:00", "trade", 5.4475, 2.0]
["2026-08-28T18:16:07.234035+00:00", "trade", 5.4475, 1.0]
["2026-08-28T18:16:07.881940+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:08.890618+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:08.916997+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:09.097870+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:09.681095+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:16:09.893219+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:10.435469+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:10.894665+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:10.967684+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:11.211839+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:11.897392+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:12.407870+00:00", "trade", 5.44, 15.0]
["2026-08-28T18:16:12.408909+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:12.808278+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:12.898339+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:12.955593+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:13.900221+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:13.967814+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:14.729956+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:16:14.903104+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:15.270869+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:16:15.559091+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:15.907031+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:16.452260+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:16.908330+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:16.942708+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:17.088783+00:00", "trade", 5.4475, 1.0]
["2026-08-28T18:16:17.913105+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:18.098014+00:00", "trade", 5.445, 1951.0]
["2026-08-28T18:16:18.100997+00:00", "trade", 5.445, 1349.0]
["2026-08-28T18:16:18.721777+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:18.919080+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:19.920225+00:00", "trade", 5.445, 7.0]
["2026-08-28T18:16:19.933023+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:20.823761+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:16:20.943343+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:21.945126+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:22.959536+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:23.098256+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:16:23.639957+00:00", "trade", 5.449, 480.0]
["2026-08-28T18:16:23.843384+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:23.921183+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:23.964982+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:24.675955+00:00", "trade", 5.4401, 4.0]
["2026-08-28T18:16:24.753131+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:16:24.971465+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:25.066117+00:00", "trade", 5.4499, 480.0]
["2026-08-28T18:16:25.066781+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:25.173933+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:25.174537+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:25.972051+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:25.973075+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:25.973516+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.009047+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:16:26.009069+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:16:26.009087+00:00", "trade", 5.445, 99.0]
["2026-08-28T18:16:26.009123+00:00", "trade", 5.44, 99.0]
["2026-08-28T18:16:26.009647+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.148612+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.661761+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:16:26.661782+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.662338+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.668563+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.669471+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.670463+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.671059+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:16:26.671654+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.671687+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:16:26.671786+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.671823+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.671829+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.671880+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:16:26.671973+00:00", "trade", 5.45, 27.0]
["2026-08-28T18:16:26.672060+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.673789+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:26.789180+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.918221+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:26.975743+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:26.979769+00:00", "trade", 5.445, 5.0]
["2026-08-28T18:16:26.979827+00:00", "trade", 5.445, 32.0]
["2026-08-28T18:16:27.048507+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:27.400238+00:00", "trade", 5.449, 500.0]
["2026-08-28T18:16:27.400858+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:27.526126+00:00", "trade", 5.45, 99.0]
["2026-08-28T18:16:27.762611+00:00", "trade", 5.445, 532.0]
["2026-08-28T18:16:27.763580+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:27.801370+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:27.957441+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:27.977643+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:28.005776+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:28.119331+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:28.297890+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:28.636856+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:28.714219+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:28.984526+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:28.985574+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.040355+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.237418+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.364404+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:16:29.365021+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.365457+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.466773+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:29.990098+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:29.991104+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:30.008862+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:30.258991+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:30.340515+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:16:30.997570+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:30.998554+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:30.999030+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:31.030059+00:00", "trade", 5.449, 500.0]
["2026-08-28T18:16:31.075735+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:16:31.180832+00:00", "trade", 5.4458, 3.0]
["2026-08-28T18:16:32.007168+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:33.012244+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:33.016815+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:33.395090+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:34.014661+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:34.473016+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:34.753199+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:16:35.022293+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:35.064151+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:36.026283+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:36.027345+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:36.027350+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:36.027350+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:36.027826+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:36.028042+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:36.770140+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:37.050202+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:37.133740+00:00", "trade", 5.4426, 15.0]
["2026-08-28T18:16:37.134110+00:00", "trade", 5.4426, 1.0]
["2026-08-28T18:16:38.060720+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:38.626873+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:38.997298+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:39.068950+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:39.101689+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:39.101902+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:40.076143+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:40.226515+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:16:40.964550+00:00", "trade", 5.4499, 20.0]
["2026-08-28T18:16:41.018655+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:41.082770+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:41.197430+00:00", "trade", 5.4511, 100.0]
["2026-08-28T18:16:42.089918+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:42.097851+00:00", "trade", 5.45, 500.0]
["2026-08-28T18:16:42.101047+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:16:42.524772+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:16:42.594827+00:00", "trade", 5.4541, 200.0]
["2026-08-28T18:16:42.936306+00:00", "trade", 5.4499, 480.0]
["2026-08-28T18:16:43.086856+00:00", "trade", 5.4541, 200.0]
["2026-08-28T18:16:43.095399+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:44.098385+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:44.250923+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:16:45.103127+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:45.362576+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:45.478371+00:00", "trade", 5.445, 3000.0]
["2026-08-28T18:16:45.864028+00:00", "trade", 5.445, 135.0]
["2026-08-28T18:16:45.864122+00:00", "trade", 5.445, 206.0]
["2026-08-28T18:16:45.864212+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:45.864296+00:00", "trade", 5.445, 59.0]
["2026-08-28T18:16:46.113131+00:00", "trade", 5.445, 19.0]
["2026-08-28T18:16:46.528637+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:47.120775+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:16:47.624391+00:00", "trade", 5.45, 99.0]
["2026-08-28T18:16:47.624457+00:00", "trade", 5.45, 449.0]
["2026-08-28T18:16:47.625001+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:47.625594+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:48.033834+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:48.296774+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:48.419432+00:00", "trade", 5.4482, 3000.0]
["2026-08-28T18:16:49.731165+00:00", "trade", 5.4499, 2000.0]
["2026-08-28T18:16:50.326789+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:50.420959+00:00", "trade", 5.445, 39.0]
["2026-08-28T18:16:54.660363+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:54.753154+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:16:54.753235+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:16:54.961131+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:16:54.962125+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:55.725785+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:56.774847+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:16:56.775810+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:56.776501+00:00", "trade", 5.45, 5.0]
["2026-08-28T18:16:56.777088+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:57.034781+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:16:58.494926+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:58.495407+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:59.087313+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:16:59.087318+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:00.008889+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:00.160404+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:17:00.785629+00:00", "trade", 5.4539, 100.0]
["2026-08-28T18:17:01.540077+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:02.552222+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:02.927697+00:00", "trade", 5.445, 1774.0]
["2026-08-28T18:17:02.928861+00:00", "trade", 5.445, 1226.0]
["2026-08-28T18:17:03.128400+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:04.302297+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:04.752747+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:17:04.752819+00:00", "trade", 5.45, 1.0]
["2026-08-28T18:17:04.753312+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:17:06.644053+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:07.019017+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:17:07.169368+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:17:08.471130+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:10.516963+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:17:12.127324+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:12.172331+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:17:12.196737+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196788+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196798+00:00", "trade", 5.45, 21.0]
["2026-08-28T18:17:12.196800+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196808+00:00", "trade", 5.45, 18.0]
["2026-08-28T18:17:12.196808+00:00", "trade", 5.45, 2.0]
["2026-08-28T18:17:12.196808+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196808+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.196813+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.196813+00:00", "trade", 5.45, 7.0]
["2026-08-28T18:17:12.196819+00:00", "trade", 5.45, 1000.0]
["2026-08-28T18:17:12.196819+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.196819+00:00", "trade", 5.45, 250.0]
["2026-08-28T18:17:12.196824+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:17:12.196824+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.196824+00:00", "trade", 5.45, 11.0]
["2026-08-28T18:17:12.196827+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.196833+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:12.196842+00:00", "trade", 5.45, 900.0]
["2026-08-28T18:17:12.196848+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:17:12.196852+00:00", "trade", 5.45, 21.0]
["2026-08-28T18:17:12.196852+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:17:12.196858+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.196858+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196861+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:17:12.196861+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196867+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196867+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:17:12.196869+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196869+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.196872+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:17:12.196872+00:00", "trade", 5.45, 84.0]
["2026-08-28T18:17:12.196905+00:00", "trade", 5.45, 1300.0]
["2026-08-28T18:17:12.196911+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.196915+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196915+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196921+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:17:12.196921+00:00", "trade", 5.45, 18.0]
["2026-08-28T18:17:12.196927+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196927+00:00", "trade", 5.45, 52.0]
["2026-08-28T18:17:12.196929+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196932+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:17:12.196932+00:00", "trade", 5.45, 2500.0]
["2026-08-28T18:17:12.196935+00:00", "trade", 5.45, 700.0]
["2026-08-28T18:17:12.196935+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196935+00:00", "trade", 5.45, 13.0]
["2026-08-28T18:17:12.196939+00:00", "trade", 5.45, 19.0]
["2026-08-28T18:17:12.196939+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196994+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.196994+00:00", "trade", 5.45, 172.0]
["2026-08-28T18:17:12.196999+00:00", "trade", 5.45, 37.0]
["2026-08-28T18:17:12.196999+00:00", "trade", 5.45, 2.0]
["2026-08-28T18:17:12.197002+00:00", "trade", 5.45, 2.0]
["2026-08-28T18:17:12.197002+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.197009+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.197009+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.197009+00:00", "trade", 5.45, 19.0]
["2026-08-28T18:17:12.197011+00:00", "trade", 5.45, 1100.0]
["2026-08-28T18:17:12.197014+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:17:12.197160+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197160+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197180+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197190+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197200+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197210+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197215+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197265+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197290+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197317+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.197338+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:17:12.197340+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197366+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197366+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197401+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197401+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197406+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197411+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197411+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197420+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.197431+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197451+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197486+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.197516+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197522+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:17:12.197526+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197536+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197551+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197601+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:17:12.197603+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:17:12.197606+00:00", "trade", 5.45, 39.0]
["2026-08-28T18:17:12.197606+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.197621+00:00", "trade", 5.45, 65.0]
["2026-08-28T18:17:12.197697+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.197723+00:00", "trade", 5.45, 98.0]
["2026-08-28T18:17:12.197789+00:00", "trade", 5.45, 494.0]
["2026-08-28T18:17:12.197862+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.197895+00:00", "trade", 5.45, 3400.0]
["2026-08-28T18:17:12.197982+00:00", "trade", 5.455, 40.0]
["2026-08-28T18:17:12.198036+00:00", "trade", 5.45, 400.0]
["2026-08-28T18:17:12.198092+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198097+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198097+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198248+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198328+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198463+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198493+00:00", "trade", 5.455, 96.0]
["2026-08-28T18:17:12.198498+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198538+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198559+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198563+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198578+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198584+00:00", "trade", 5.455, 108.0]
["2026-08-28T18:17:12.198586+00:00", "trade", 5.45, 208.0]
["2026-08-28T18:17:12.198603+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198628+00:00", "trade", 5.455, 900.0]
["2026-08-28T18:17:12.198664+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:12.198759+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198759+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198809+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.198860+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:12.198869+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.199009+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199090+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199095+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199180+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199215+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199215+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199295+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199295+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199300+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199501+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199621+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.199771+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.200262+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.200653+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.200738+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201059+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201415+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201415+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201485+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201525+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.201525+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.202543+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.205903+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:12.206502+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.206943+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.206943+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.217107+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.217967+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:17:12.218340+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.221245+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:12.221367+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.222230+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.229712+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.237619+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:12.238052+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.238443+00:00", "trade", 5.455, 2.0]
["2026-08-28T18:17:12.238500+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:12.238581+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:12.238641+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:12.238993+00:00", "trade", 5.455, 3.0]
["2026-08-28T18:17:12.239115+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.239506+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.275316+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:12.350229+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:13.195711+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:17:13.195783+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.195846+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.195858+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:17:13.195867+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:17:13.196234+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.201879+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.203045+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.271732+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:17:13.272068+00:00", "trade", 5.455, 64.0]
["2026-08-28T18:17:13.272096+00:00", "trade", 5.455, 172.0]
["2026-08-28T18:17:13.272138+00:00", "trade", 5.455, 18.0]
["2026-08-28T18:17:13.339819+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:13.466420+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:17:14.586616+00:00", "trade", 5.4534, 100.0]
["2026-08-28T18:17:14.825197+00:00", "trade", 5.451, 500.0]
["2026-08-28T18:17:14.829636+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.835450+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.880833+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.880833+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.881028+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.918403+00:00", "trade", 5.455, 2000.0]
["2026-08-28T18:17:14.918984+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.931268+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:14.959198+00:00", "trade", 5.4501, 143.0]
["2026-08-28T18:17:15.506258+00:00", "trade", 5.4505, 100.0]
["2026-08-28T18:17:15.700628+00:00", "trade", 5.4509, 4987.0]
["2026-08-28T18:17:16.460588+00:00", "trade", 5.4503, 500.0]
["2026-08-28T18:17:16.622373+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:16.625016+00:00", "trade", 5.451, 480.0]
["2026-08-28T18:17:16.945488+00:00", "trade", 5.455, 10.0]
["2026-08-28T18:17:16.947529+00:00", "trade", 5.455, 3.0]
["2026-08-28T18:17:17.478682+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:17.563967+00:00", "trade", 5.4515, 180.0]
["2026-08-28T18:17:17.564641+00:00", "trade", 5.4515, 300.0]
["2026-08-28T18:17:17.779366+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:18.091568+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:18.202958+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:18.527239+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:18.547257+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:19.173440+00:00", "trade", 5.4511, 480.0]
["2026-08-28T18:17:19.231719+00:00", "trade", 5.4523, 1.0]
["2026-08-28T18:17:19.507629+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:19.515062+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:19.577194+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:19.628542+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:19.965146+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:20.683888+00:00", "trade", 5.4512, 1000.0]
["2026-08-28T18:17:20.753530+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:20.754227+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:21.562763+00:00", "trade", 5.4485, 3.0]
["2026-08-28T18:17:22.211795+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:23.235043+00:00", "trade", 5.46, 3.0]
["2026-08-28T18:17:23.235070+00:00", "trade", 5.455, 3.0]
["2026-08-28T18:17:23.533201+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:24.610376+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:24.736319+00:00", "trade", 5.4501, 1.0]
["2026-08-28T18:17:24.749259+00:00", "trade", 5.455, 3.0]
["2026-08-28T18:17:25.785669+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:26.519241+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:28.029900+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:29.263182+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:30.008917+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:30.768394+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:30.769485+00:00", "trade", 5.46, 8.0]
["2026-08-28T18:17:30.769885+00:00", "trade", 5.455, 7.0]
["2026-08-28T18:17:31.182216+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:17:31.238925+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:17:31.295775+00:00", "trade", 5.455, 155.0]
["2026-08-28T18:17:31.315115+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:32.114492+00:00", "trade", 5.455, 480.0]
["2026-08-28T18:17:32.483550+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:32.916107+00:00", "trade", 5.4504, 30.0]
["2026-08-28T18:17:33.912041+00:00", "trade", 5.455, 480.0]
["2026-08-28T18:17:34.255469+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:34.743914+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:35.767717+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:35.767717+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:35.857947+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:36.418555+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:38.018459+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:17:38.101128+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:17:39.168825+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:39.169667+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:40.789933+00:00", "trade", 5.455, 700.0]
["2026-08-28T18:17:41.473968+00:00", "trade", 5.4519, 300.0]
["2026-08-28T18:17:41.475649+00:00", "trade", 5.455, 40.0]
["2026-08-28T18:17:41.475691+00:00", "trade", 5.455, 500.0]
["2026-08-28T18:17:41.476106+00:00", "trade", 5.455, 700.0]
["2026-08-28T18:17:41.476740+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:41.476740+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:41.476740+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:41.476775+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:41.476979+00:00", "trade", 5.455, 60.0]
["2026-08-28T18:17:41.477417+00:00", "trade", 5.455, 2.0]
["2026-08-28T18:17:42.041482+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:42.592807+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.592831+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592843+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.592855+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592873+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.592888+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592912+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592918+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.592940+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.592949+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592961+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592970+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.592979+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.593000+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:17:42.593024+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:17:42.593339+00:00", "trade", 5.455, 130.0]
["2026-08-28T18:17:42.593339+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:42.593579+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:42.593604+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:42.598301+00:00", "trade", 5.45, 71.0]
["2026-08-28T18:17:42.598728+00:00", "trade", 5.45, 12.0]
["2026-08-28T18:17:43.032743+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:44.486432+00:00", "trade", 5.455, 1715.0]
["2026-08-28T18:17:44.491008+00:00", "trade", 5.455, 1185.0]
["2026-08-28T18:17:44.749121+00:00", "trade", 5.455, 2.0]
["2026-08-28T18:17:47.730550+00:00", "trade", 5.4526, 2.0]
["2026-08-28T18:17:50.945079+00:00", "trade", 5.4599, 1.0]
["2026-08-28T18:17:50.975926+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:17:50.977009+00:00", "trade", 5.455, 12.0]
["2026-08-28T18:17:52.018161+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:17:52.730555+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:52.730555+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:52.730595+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:53.623379+00:00", "trade", 5.4497, 290.0]
["2026-08-28T18:17:54.712360+00:00", "trade", 5.4482, 200.0]
["2026-08-28T18:17:54.749228+00:00", "trade", 5.455, 2.0]
["2026-08-28T18:17:55.084831+00:00", "trade", 5.46, 11.0]
["2026-08-28T18:17:55.085198+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:17:55.194881+00:00", "trade", 5.4496, 200.0]
["2026-08-28T18:17:55.742974+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:55.804275+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:56.130581+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:56.425532+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:57.172399+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:17:57.553933+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:17:57.790163+00:00", "trade", 5.45, 3.0]
["2026-08-28T18:17:57.791759+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:57.792801+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:17:58.809261+00:00", "trade", 5.455, 33.0]
["2026-08-28T18:18:00.008943+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:00.448503+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:00.871924+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:01.019730+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:01.168248+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:01.634371+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:01.634847+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:01.826947+00:00", "trade", 5.4499, 60.0]
["2026-08-28T18:18:01.839077+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:02.942836+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:02.943672+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:04.023554+00:00", "trade", 5.4482, 17.0]
["2026-08-28T18:18:04.749223+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:18:05.657557+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:05.761469+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:05.781757+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:08.480530+00:00", "trade", 5.4519, 46.0]
["2026-08-28T18:18:08.482275+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:08.483473+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:08.483914+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:08.484710+00:00", "trade", 5.4519, 70.0]
["2026-08-28T18:18:08.488836+00:00", "trade", 5.4519, 8.0]
["2026-08-28T18:18:08.490751+00:00", "trade", 5.4519, 1.0]
["2026-08-28T18:18:08.694024+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:08.969513+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:10.117742+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.333081+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.333241+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.335642+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.344443+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.346402+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:11.844794+00:00", "trade", 5.45, 13.0]
["2026-08-28T18:18:11.845248+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:12.536870+00:00", "trade", 5.4599, 7.0]
["2026-08-28T18:18:12.588489+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:12.899188+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.026671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.233738+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.239060+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.330339+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:18:13.330929+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.376923+00:00", "trade", 5.4505, 50.0]
["2026-08-28T18:18:13.377825+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:13.488458+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:14.125692+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:14.383670+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:14.525197+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:14.915444+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:14.974866+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:15.658481+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:15.658481+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:16.006718+00:00", "trade", 5.4526, 100.0]
["2026-08-28T18:18:17.881689+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:17.919482+00:00", "trade", 5.4501, 3.0]
["2026-08-28T18:18:18.019356+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:18:18.019812+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:18.019932+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:18.019972+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:18.242531+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:18:20.586467+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:20.939716+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:20.968254+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:21.166034+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:21.663248+00:00", "trade", 5.455, 6.0]
["2026-08-28T18:18:24.749242+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:18:24.750379+00:00", "trade", 5.455, 7.0]
["2026-08-28T18:18:26.018904+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:27.775307+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:29.312843+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:18:30.008965+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:30.108819+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:30.126050+00:00", "trade", 5.4525, 200.0]
["2026-08-28T18:18:32.018935+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:32.186959+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:32.186989+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:18:32.187001+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:32.187046+00:00", "trade", 5.455, 50.0]
["2026-08-28T18:18:32.187076+00:00", "trade", 5.455, 20.0]
["2026-08-28T18:18:32.204837+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:18:33.008376+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:34.749283+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:18:36.986907+00:00", "trade", 5.4482, 100.0]
["2026-08-28T18:18:37.347788+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:18:37.469014+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:38.409399+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:39.018784+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:18:39.524544+00:00", "trade", 5.455, 400.0]
["2026-08-28T18:18:39.525156+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:39.525156+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:39.679773+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:40.113554+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:42.695716+00:00", "trade", 5.4525, 95.0]
["2026-08-28T18:18:42.964883+00:00", "trade", 5.4525, 200.0]
["2026-08-28T18:18:43.103623+00:00", "trade", 5.4483, 151.0]
["2026-08-28T18:18:43.116686+00:00", "trade", 5.455, 96.0]
["2026-08-28T18:18:43.627949+00:00", "trade", 5.4483, 172.0]
["2026-08-28T18:18:44.021702+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:44.106173+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:44.749227+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:18:46.389159+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:47.891604+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:48.233584+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:48.443047+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:18:48.443461+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:48.676219+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:48.676655+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:48.928940+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:48.957989+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:49.138681+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:49.424204+00:00", "trade", 5.4515, 42.0]
["2026-08-28T18:18:49.776758+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:18:49.777376+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:49.777617+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:49.891332+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:49.919464+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:49.919464+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:50.026699+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:50.026699+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:50.147491+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:50.296379+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:50.296650+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:51.048664+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:51.794292+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:53.718123+00:00", "trade", 5.4484, 10.0]
["2026-08-28T18:18:53.726916+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:18:53.726920+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:18:53.726920+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:18:53.728261+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:53.820650+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:54.609273+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:54.749388+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:18:55.314966+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:57.018187+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:57.071823+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:57.131476+00:00", "trade", 5.455, 800.0]
["2026-08-28T18:18:57.132486+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:57.151635+00:00", "trade", 5.4484, 12.0]
["2026-08-28T18:18:57.196468+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:18:58.381658+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:18:58.947197+00:00", "trade", 5.4484, 100.0]
["2026-08-28T18:18:59.448717+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:19:00.009002+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:01.537258+00:00", "trade", 5.4521, 900.0]
["2026-08-28T18:19:02.552871+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:19:02.553391+00:00", "trade", 5.46, 7.0]
["2026-08-28T18:19:02.659886+00:00", "trade", 5.4501, 200.0]
["2026-08-28T18:19:02.749442+00:00", "trade", 5.455, 2.0]
["2026-08-28T18:19:03.971830+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:04.576837+00:00", "trade", 5.4495, 20.0]
["2026-08-28T18:19:05.711884+00:00", "trade", 5.4485, 11.0]
["2026-08-28T18:19:06.171428+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:06.246050+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:06.401740+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:06.577237+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:07.132830+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:19:07.214465+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:19:08.497290+00:00", "trade", 5.4545, 8.0]
["2026-08-28T18:19:09.154499+00:00", "trade", 5.4485, 10.0]
["2026-08-28T18:19:09.188669+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:19:09.703258+00:00", "trade", 5.4544, 71.0]
["2026-08-28T18:19:10.016284+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:19:10.442045+00:00", "trade", 5.4599, 3.0]
["2026-08-28T18:19:11.043907+00:00", "trade", 5.4483, 900.0]
["2026-08-28T18:19:12.660174+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.010001+00:00", "trade", 5.4544, 47.0]
["2026-08-28T18:19:13.121485+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.122322+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.175453+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.175914+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.284257+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.518970+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.518975+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.519010+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.519015+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.519451+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.732457+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:13.857755+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:14.177144+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:14.177184+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:14.177189+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:14.177625+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:14.221198+00:00", "trade", 5.4499, 100.0]
["2026-08-28T18:19:14.226816+00:00", "trade", 5.4515, 500.0]
["2026-08-28T18:19:15.018664+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:15.702994+00:00", "trade", 5.4539, 3.0]
["2026-08-28T18:19:15.704522+00:00", "trade", 5.455, 8.0]
["2026-08-28T18:19:15.705234+00:00", "trade", 5.455, 1.0]
["2026-08-28T18:19:16.097739+00:00", "trade", 5.4485, 100.0]
["2026-08-28T18:19:17.675950+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:17.675953+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:19:17.676966+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:17.679362+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:17.679402+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:17.679482+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:17.791043+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:17.970103+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:18.139195+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:18.191850+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:18.192331+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:18.743000+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:19:19.530832+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:20.467292+00:00", "trade", 5.4486, 100.0]
["2026-08-28T18:19:20.721943+00:00", "trade", 5.4486, 15.0]
["2026-08-28T18:19:21.511424+00:00", "trade", 5.4486, 10.0]
["2026-08-28T18:19:21.527924+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:21.969919+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:23.644288+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:19:23.645891+00:00", "trade", 5.455, 7.0]
["2026-08-28T18:19:25.727272+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:25.727272+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:26.525501+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:19:27.248949+00:00", "trade", 5.4575, 5.0]
["2026-08-28T18:19:27.302337+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:27.592386+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:27.614657+00:00", "trade", 5.455, 4.0]
["2026-08-28T18:19:28.016778+00:00", "trade", 5.46, 50.0]
["2026-08-28T18:19:28.302797+00:00", "trade", 5.45, 15.0]
["2026-08-28T18:19:28.303777+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:28.304218+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:28.330104+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:29.364948+00:00", "trade", 5.452, 300.0]
["2026-08-28T18:19:30.009034+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:30.466963+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:30.603646+00:00", "trade", 5.4487, 10.0]
["2026-08-28T18:19:30.809792+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:31.988828+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:31.989456+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:31.989932+00:00", "trade", 5.455, 8.0]
["2026-08-28T18:19:33.694130+00:00", "trade", 5.4487, 10.0]
["2026-08-28T18:19:35.823734+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:35.824465+00:00", "trade", 5.455, 6.0]
["2026-08-28T18:19:36.261857+00:00", "trade", 5.455, 300.0]
["2026-08-28T18:19:36.262516+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:36.266392+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:37.136312+00:00", "trade", 5.4546, 42.0]
["2026-08-28T18:19:37.567233+00:00", "trade", 5.4519, 300.0]
["2026-08-28T18:19:41.554204+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:41.554204+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:41.555204+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:41.555798+00:00", "trade", 5.455, 9.0]
["2026-08-28T18:19:41.559084+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:41.559565+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:41.559565+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:41.560006+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:41.624878+00:00", "trade", 5.449, 10.0]
["2026-08-28T18:19:41.627185+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:43.544893+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:44.852355+00:00", "trade", 5.449, 10.0]
["2026-08-28T18:19:46.591311+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:47.234166+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:47.234171+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:47.234933+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:47.255908+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:47.255965+00:00", "trade", 5.455, 153.0]
["2026-08-28T18:19:47.256734+00:00", "trade", 5.455, 47.0]
["2026-08-28T18:19:47.395592+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:19:50.145039+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:51.286134+00:00", "trade", 5.4492, 90.0]
["2026-08-28T18:19:51.493323+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:51.494075+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:51.494516+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:51.494992+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:51.641841+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:52.780196+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:53.643012+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:53.736531+00:00", "trade", 5.4493, 12.0]
["2026-08-28T18:19:53.810019+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:53.810059+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:54.872654+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:55.608477+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:19:56.202361+00:00", "trade", 5.4575, 1.0]
["2026-08-28T18:19:56.936153+00:00", "trade", 5.4495, 10.0]
["2026-08-28T18:19:57.147745+00:00", "trade", 5.455, 10.0]
["2026-08-28T18:19:57.466307+00:00", "trade", 5.455, 986.0]
["2026-08-28T18:19:57.467416+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:57.467897+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:57.468338+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:57.468831+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:57.468831+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:57.468833+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:57.468839+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:58.496311+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:19:58.888203+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:19:59.829289+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:00.009066+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:00.111159+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:00.111159+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:00.579143+00:00", "trade", 5.4496, 100.0]
["2026-08-28T18:20:01.025171+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.025612+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.025853+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.041693+00:00", "trade", 5.4518, 500.0]
["2026-08-28T18:20:01.048777+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.272328+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.323665+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:01.804463+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:04.745866+00:00", "trade", 5.4496, 10.0]
["2026-08-28T18:20:04.747262+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:08.505747+00:00", "trade", 5.4551, 10.0]
["2026-08-28T18:20:08.839963+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.007865+00:00", "trade", 5.4496, 10.0]
["2026-08-28T18:20:09.371877+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:20:09.371877+00:00", "trade", 5.455, 57.0]
["2026-08-28T18:20:09.372885+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.372965+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.373361+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.373366+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.416894+00:00", "trade", 5.455, 9.0]
["2026-08-28T18:20:09.467872+00:00", "trade", 5.455, 7.0]
["2026-08-28T18:20:09.480882+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.481388+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.603558+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.712319+00:00", "trade", 5.4552, 71.0]
["2026-08-28T18:20:09.811552+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.812810+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.924265+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:09.924721+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.064640+00:00", "trade", 5.455, 100.0]
["2026-08-28T18:20:10.065671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.065671+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.099271+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.179982+00:00", "trade", 5.4577, 1.0]
["2026-08-28T18:20:10.202276+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.208235+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.616250+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.814832+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.814872+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.947878+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:10.948359+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:11.010216+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:11.878912+00:00", "trade", 5.4549, 3.0]
["2026-08-28T18:20:13.018996+00:00", "trade", 5.4552, 47.0]
["2026-08-28T18:20:13.661723+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:13.662199+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:15.047611+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:16.775292+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:17.242027+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:20.259938+00:00", "trade", 5.4497, 10.0]
["2026-08-28T18:20:20.791998+00:00", "trade", 5.4497, 15.0]
["2026-08-28T18:20:20.802415+00:00", "trade", 5.4501, 7.0]
["2026-08-28T18:20:21.296657+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:21.397953+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:22.706874+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:20:22.706952+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:20:26.021101+00:00", "trade", 5.4548, 43.0]
["2026-08-28T18:20:28.311353+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:29.151876+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:30.009119+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:30.401648+00:00", "trade", 5.455, 200.0]
["2026-08-28T18:20:30.402755+00:00", "trade", 5.46, 10.0]
["2026-08-28T18:20:30.403084+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:30.403341+00:00", "trade", 5.455, 9.0]
["2026-08-28T18:20:30.405708+00:00", "trade", 5.455, 11.0]
["2026-08-28T18:20:30.935014+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:30.935044+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:30.935054+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:31.754792+00:00", "trade", 5.4498, 11.0]
["2026-08-28T18:20:31.797160+00:00", "trade", 5.4498, 80.0]
["2026-08-28T18:20:32.301049+00:00", "trade", 5.4498, 10.0]
["2026-08-28T18:20:32.306944+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:33.406717+00:00", "trade", 5.4516, 200.0]
["2026-08-28T18:20:37.305058+00:00", "trade", 5.4516, 400.0]
["2026-08-28T18:20:37.505770+00:00", "trade", 5.4516, 200.0]
["2026-08-28T18:20:40.428127+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:42.310418+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:42.341325+00:00", "trade", 5.45, 14.0]
["2026-08-28T18:20:42.341379+00:00", "trade", 5.45, 176.0]
["2026-08-28T18:20:42.341464+00:00", "trade", 5.45, 196.0]
["2026-08-28T18:20:42.341542+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:42.776240+00:00", "trade", 5.46, 100.0]
["2026-08-28T18:20:42.777784+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:43.758732+00:00", "trade", 5.4503, 11.0]
["2026-08-28T18:20:43.759742+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:43.827123+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:20:44.293117+00:00", "trade", 5.4503, 10.0]
["2026-08-28T18:20:44.320548+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320575+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320575+00:00", "trade", 5.45, 9.0]
["2026-08-28T18:20:44.320578+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320615+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320615+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320619+00:00", "trade", 5.45, 1700.0]
["2026-08-28T18:20:44.320619+00:00", "trade", 5.45, 172.0]
["2026-08-28T18:20:44.320623+00:00", "trade", 5.45, 1100.0]
["2026-08-28T18:20:44.320623+00:00", "trade", 5.45, 24.0]
["2026-08-28T18:20:44.320623+00:00", "trade", 5.45, 128.0]
["2026-08-28T18:20:44.320627+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320630+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320630+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320632+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320635+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320638+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320643+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:20:44.320643+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:20:44.320649+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320649+00:00", "trade", 5.45, 772.0]
["2026-08-28T18:20:44.320649+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320649+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:20:44.320651+00:00", "trade", 5.45, 43.0]
["2026-08-28T18:20:44.320651+00:00", "trade", 5.45, 250.0]
["2026-08-28T18:20:44.320654+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320654+00:00", "trade", 5.45, 700.0]
["2026-08-28T18:20:44.320659+00:00", "trade", 5.45, 10.0]
["2026-08-28T18:20:44.320659+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:20:44.320659+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320665+00:00", "trade", 5.45, 18.0]
["2026-08-28T18:20:44.320672+00:00", "trade", 5.45, 82.0]
["2026-08-28T18:20:44.320679+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320679+00:00", "trade", 5.45, 300.0]
["2026-08-28T18:20:44.320687+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320687+00:00", "trade", 5.45, 1500.0]
["2026-08-28T18:20:44.320691+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320691+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320691+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320691+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320691+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320711+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320711+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320746+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320746+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320761+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320761+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320806+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320816+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320819+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:20:44.320871+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320911+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.320963+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:20:44.320966+00:00", "quote", 5.45, 5.45]
["2026-08-28T18:20:44.321046+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321091+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321142+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321162+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321277+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321287+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321322+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321322+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321322+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321327+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321362+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321367+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321443+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321472+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321483+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321583+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321673+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321698+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321708+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321723+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321811+00:00", "trade", 5.445, 137.0]
["2026-08-28T18:20:44.321843+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321923+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.321969+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322009+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322009+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322014+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322014+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322073+00:00", "trade", 5.45, 11.0]
["2026-08-28T18:20:44.322124+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322164+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322204+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.322284+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.323166+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.323562+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.323803+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.324175+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:20:44.324966+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.325290+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:20:44.325961+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:20:44.330168+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.351454+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:44.355825+00:00", "trade", 5.445, 400.0]
["2026-08-28T18:20:44.358558+00:00", "trade", 5.45, 14.0]
["2026-08-28T18:20:46.209656+00:00", "trade", 5.4515, 400.0]
["2026-08-28T18:20:48.264954+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:48.315344+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:49.864887+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:50.625139+00:00", "trade", 5.4515, 400.0]
["2026-08-28T18:20:51.625313+00:00", "trade", 5.4503, 100.0]
["2026-08-28T18:20:54.341140+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:54.342142+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:54.770169+00:00", "trade", 5.4503, 10.0]
["2026-08-28T18:20:55.444369+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:20:55.486622+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:56.194510+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:56.302710+00:00", "trade", 5.4503, 10.0]
["2026-08-28T18:20:56.449071+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:20:56.467150+00:00", "trade", 5.445, 2785.0]
["2026-08-28T18:20:56.467162+00:00", "trade", 5.445, 2785.0]
["2026-08-28T18:20:56.470314+00:00", "trade", 5.445, 2785.0]
["2026-08-28T18:20:56.471493+00:00", "trade", 5.445, 3400.0]
["2026-08-28T18:20:56.471517+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:20:56.471595+00:00", "trade", 5.445, 3400.0]
["2026-08-28T18:20:56.471871+00:00", "trade", 5.445, 1750.0]
["2026-08-28T18:20:56.472494+00:00", "trade", 5.445, 3400.0]
["2026-08-28T18:20:56.472497+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:20:56.472497+00:00", "trade", 5.445, 84.0]
["2026-08-28T18:20:56.472951+00:00", "trade", 5.445, 1649.0]
["2026-08-28T18:20:56.592082+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:20:56.599495+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:20:57.639462+00:00", "trade", 5.45, 7.0]
["2026-08-28T18:20:57.639465+00:00", "trade", 5.45, 93.0]
["2026-08-28T18:20:57.640336+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.640376+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.640411+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.640456+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.640496+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.640772+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.641413+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.687899+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.795825+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:57.821832+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:58.352187+00:00", "trade", 5.451, 200.0]
["2026-08-28T18:20:58.593504+00:00", "trade", 5.445, 41.0]
["2026-08-28T18:20:59.258461+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:59.359302+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:20:59.360208+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:59.360854+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:59.361771+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:59.429397+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:20:59.652091+00:00", "trade", 5.445, 50.0]
["2026-08-28T18:21:00.009150+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:00.524710+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:00.934805+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:02.704583+00:00", "trade", 5.45, 37.0]
["2026-08-28T18:21:03.392399+00:00", "trade", 5.45, 38.0]
["2026-08-28T18:21:03.618626+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:21:03.698150+00:00", "trade", 5.45, 7.0]
["2026-08-28T18:21:03.698153+00:00", "trade", 5.45, 93.0]
["2026-08-28T18:21:03.698984+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:03.699260+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:03.945660+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:03.945981+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:03.996361+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:04.916213+00:00", "trade", 5.4483, 480.0]
["2026-08-28T18:21:05.771509+00:00", "trade", 5.4494, 11.0]
["2026-08-28T18:21:05.772660+00:00", "trade", 5.445, 4.0]
["2026-08-28T18:21:06.015223+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:06.772882+00:00", "trade", 5.445, 59.0]
["2026-08-28T18:21:06.772976+00:00", "trade", 5.445, 140.0]
["2026-08-28T18:21:07.014664+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:07.361207+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:21:07.907091+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:08.030327+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:08.400603+00:00", "trade", 5.4494, 10.0]
["2026-08-28T18:21:08.935168+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:21:09.191227+00:00", "trade", 5.4477, 3.0]
["2026-08-28T18:21:09.569571+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:09.570052+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:09.570654+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:09.656135+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:21:09.716208+00:00", "trade", 5.4494, 200.0]
["2026-08-28T18:21:09.721194+00:00", "trade", 5.4465, 71.0]
["2026-08-28T18:21:09.799152+00:00", "trade", 5.4401, 541.0]
["2026-08-28T18:21:10.772941+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:10.773064+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:21:10.773145+00:00", "trade", 5.445, 400.0]
["2026-08-28T18:21:10.773293+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:10.773798+00:00", "trade", 5.445, 173.0]
["2026-08-28T18:21:10.773801+00:00", "trade", 5.445, 227.0]
["2026-08-28T18:21:10.774165+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:21:10.774817+00:00", "trade", 5.445, 400.0]
["2026-08-28T18:21:10.774817+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:10.775713+00:00", "trade", 5.445, 443.0]
["2026-08-28T18:21:11.745121+00:00", "trade", 5.4453, 75.0]
["2026-08-28T18:21:11.772507+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:21:11.990613+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:21:12.434167+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:21:13.028096+00:00", "trade", 5.4463, 48.0]
["2026-08-28T18:21:13.439952+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:21:13.727682+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:21:14.270688+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:21:14.759638+00:00", "trade", 5.4492, 100.0]
["2026-08-28T18:21:15.699643+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:21:15.709491+00:00", "trade", 5.4474, 43.0]
["2026-08-28T18:21:16.617243+00:00", "trade", 5.445, 87.0]
["2026-08-28T18:21:16.656402+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:21:17.256385+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:21:17.628192+00:00", "trade", 5.4475, 5.0]
["2026-08-28T18:21:18.787155+00:00", "trade", 5.4493, 12.0]
["2026-08-28T18:21:19.116756+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:21:20.015169+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:20.015286+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:21:20.339360+00:00", "trade", 5.4493, 10.0]
["2026-08-28T18:21:22.020102+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:22.020199+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:21:28.809725+00:00", "trade", 5.44, 99.0]
["2026-08-28T18:21:28.857184+00:00", "trade", 5.4401, 99.0]
["2026-08-28T18:21:28.881178+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:29.210013+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:29.875657+00:00", "trade", 5.445, 162.0]
["2026-08-28T18:21:29.876820+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:29.910431+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:30.009177+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:30.145229+00:00", "trade", 5.4508, 100.0]
["2026-08-28T18:21:30.881899+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:31.694773+00:00", "trade", 5.4494, 10.0]
["2026-08-28T18:21:31.884265+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:32.483084+00:00", "trade", 5.445, 5.0]
["2026-08-28T18:21:32.887164+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:33.504203+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:21:33.891403+00:00", "trade", 5.445, 63.0]
["2026-08-28T18:21:34.666417+00:00", "trade", 5.4494, 100.0]
["2026-08-28T18:21:34.736781+00:00", "trade", 5.4462, 10.0]
["2026-08-28T18:21:34.782270+00:00", "trade", 5.4494, 15.0]
["2026-08-28T18:21:34.897691+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:34.937015+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:21:35.907999+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:36.909863+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:37.916144+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:38.920387+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:39.388949+00:00", "trade", 5.45, 207.0]
["2026-08-28T18:21:39.926843+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:39.997836+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:40.013107+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:21:40.929197+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:41.931229+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:41.932324+00:00", "trade", 5.445, 6.0]
["2026-08-28T18:21:42.935689+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:43.617216+00:00", "trade", 5.4494, 10.0]
["2026-08-28T18:21:43.942809+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:44.954100+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:21:45.958265+00:00", "trade", 5.445, 16.0]
["2026-08-28T18:21:46.789500+00:00", "trade", 5.4496, 11.0]
["2026-08-28T18:21:55.480437+00:00", "trade", 5.4496, 10.0]
["2026-08-28T18:21:56.386036+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:21:57.794866+00:00", "trade", 5.4496, 10.0]
["2026-08-28T18:21:59.082433+00:00", "trade", 5.4401, 3.0]
["2026-08-28T18:22:00.009199+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:00.303990+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:22:00.305323+00:00", "trade", 5.445, 3.0]
["2026-08-28T18:22:07.541423+00:00", "trade", 5.4498, 10.0]
["2026-08-28T18:22:07.892522+00:00", "trade", 5.4464, 46.0]
["2026-08-28T18:22:08.076216+00:00", "trade", 5.4498, 10.0]
["2026-08-28T18:22:08.259210+00:00", "trade", 5.4425, 9.0]
["2026-08-28T18:22:08.259571+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:22:09.385143+00:00", "trade", 5.4463, 3.0]
["2026-08-28T18:22:11.014800+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:22:11.864364+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:22:12.125872+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:22:12.126936+00:00", "trade", 5.445, 154.0]
["2026-08-28T18:22:12.127408+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:22:12.933134+00:00", "trade", 5.4455, 72.0]
["2026-08-28T18:22:13.037025+00:00", "trade", 5.4455, 48.0]
["2026-08-28T18:22:14.519744+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:14.963325+00:00", "trade", 5.4492, 20.0]
["2026-08-28T18:22:17.124763+00:00", "trade", 5.4501, 200.0]
["2026-08-28T18:22:18.248750+00:00", "trade", 5.4489, 9.0]
["2026-08-28T18:22:18.249854+00:00", "trade", 5.45, 5.0]
["2026-08-28T18:22:18.354301+00:00", "trade", 5.445, 5.0]
["2026-08-28T18:22:20.356609+00:00", "trade", 5.4488, 200.0]
["2026-08-28T18:22:22.027143+00:00", "trade", 5.45, 50.0]
["2026-08-28T18:22:22.145444+00:00", "trade", 5.4488, 100.0]
["2026-08-28T18:22:25.263810+00:00", "trade", 5.4479, 300.0]
["2026-08-28T18:22:25.816592+00:00", "trade", 5.4488, 17.0]
["2026-08-28T18:22:26.875709+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:22:28.141497+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:28.242181+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:30.009221+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.038906+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:22:31.101734+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:22:31.101746+00:00", "trade", 5.445, 12.0]
["2026-08-28T18:22:31.102170+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:22:31.106678+00:00", "trade", 5.445, 55.0]
["2026-08-28T18:22:31.106882+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:22:31.107671+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.107932+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.107952+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.107962+00:00", "trade", 5.44, 27.0]
["2026-08-28T18:22:31.108508+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.108553+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.108553+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.108593+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.109029+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.109135+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.286908+00:00", "trade", 5.4487, 11.0]
["2026-08-28T18:22:31.409609+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.746985+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:31.781292+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:32.695831+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:33.669705+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:33.671945+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:33.707194+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:34.516016+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:34.516703+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:35.020706+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:35.221768+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:35.298631+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:35.564983+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:22:35.618321+00:00", "trade", 5.445, 8.0]
["2026-08-28T18:22:35.619333+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:36.042995+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:36.384707+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:36.406488+00:00", "trade", 5.4462, 24.0]
["2026-08-28T18:22:36.407075+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:37.301927+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:37.304223+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:37.727663+00:00", "trade", 5.4475, 7.0]
["2026-08-28T18:22:39.499573+00:00", "trade", 5.445, 27.0]
["2026-08-28T18:22:39.628125+00:00", "trade", 5.445, 83.0]
["2026-08-28T18:22:40.216037+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:40.289556+00:00", "trade", 5.4462, 23.0]
["2026-08-28T18:22:40.339601+00:00", "trade", 5.4478, 16.0]
["2026-08-28T18:22:40.433184+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:40.433184+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:41.643896+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.150330+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:42.151262+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151262+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151267+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151267+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151302+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151422+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.151743+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.247255+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.247255+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.247330+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.249455+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:42.811154+00:00", "trade", 5.4445, 500.0]
["2026-08-28T18:22:43.014784+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:43.018784+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:43.132049+00:00", "trade", 5.4482, 10.0]
["2026-08-28T18:22:43.802476+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:43.875785+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:43.876056+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.014390+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.014390+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.014745+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.015227+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.266036+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:22:44.546920+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:44.564059+00:00", "trade", 5.445, 96.0]
["2026-08-28T18:22:44.670034+00:00", "trade", 5.4478, 17.0]
["2026-08-28T18:22:45.015113+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:45.455294+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:45.492442+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:45.727822+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:45.728343+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.124003+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.616848+00:00", "trade", 5.44, 480.0]
["2026-08-28T18:22:46.617431+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.657807+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.728049+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.746713+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:46.949595+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:22:47.762292+00:00", "trade", 5.4401, 480.0]
["2026-08-28T18:22:47.762883+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:47.763338+00:00", "trade", 5.445, 11.0]
["2026-08-28T18:22:47.763444+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:47.763488+00:00", "trade", 5.445, 7.0]
["2026-08-28T18:22:48.924085+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:22:48.924118+00:00", "trade", 5.44, 480.0]
["2026-08-28T18:22:48.924699+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:48.925119+00:00", "trade", 5.44, 14.0]
["2026-08-28T18:22:48.925346+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:48.925782+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:48.925782+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:48.926584+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:49.352441+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:50.240692+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:50.618284+00:00", "trade", 5.441, 480.0]
["2026-08-28T18:22:50.800151+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:50.883780+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:51.441400+00:00", "trade", 5.4494, 100.0]
["2026-08-28T18:22:51.977262+00:00", "trade", 5.44, 1750.0]
["2026-08-28T18:22:51.982226+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:51.982817+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:51.982817+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:22:51.983243+00:00", "trade", 5.44, 24.0]
["2026-08-28T18:22:51.983258+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983261+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:22:51.983264+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983267+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983270+00:00", "trade", 5.44, 40.0]
["2026-08-28T18:22:51.983273+00:00", "trade", 5.44, 1185.0]
["2026-08-28T18:22:51.983276+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983276+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983291+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983294+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:22:51.983297+00:00", "trade", 5.44, 1300.0]
["2026-08-28T18:22:51.983297+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983301+00:00", "trade", 5.44, 180.0]
["2026-08-28T18:22:51.983301+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:51.983307+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:22:51.983307+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:51.983307+00:00", "trade", 5.44, 1300.0]
["2026-08-28T18:22:51.983309+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983309+00:00", "trade", 5.44, 700.0]
["2026-08-28T18:22:51.983313+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983313+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:22:51.983315+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983315+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:22:51.983318+00:00", "trade", 5.44, 600.0]
["2026-08-28T18:22:51.983323+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983413+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983434+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983435+00:00", "trade", 5.44, 120.0]
["2026-08-28T18:22:51.983473+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983473+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983479+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983479+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983489+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983492+00:00", "trade", 5.44, 34.0]
["2026-08-28T18:22:51.983495+00:00", "trade", 5.44, 160.0]
["2026-08-28T18:22:51.983499+00:00", "trade", 5.44, 800.0]
["2026-08-28T18:22:51.983499+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:22:51.983504+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983538+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:51.983538+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:22:51.983544+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983584+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983624+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:22:51.983659+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983714+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983734+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983739+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983859+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983864+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983884+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983884+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.983940+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984020+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984020+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984055+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984090+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984100+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984175+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984376+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984441+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984452+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:22:51.984536+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984696+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.984736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.985458+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.985739+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.985835+00:00", "trade", 5.44, 111.0]
["2026-08-28T18:22:51.985964+00:00", "trade", 5.44, 35.0]
["2026-08-28T18:22:51.986180+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.987217+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.987763+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:22:51.988139+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.988581+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.989498+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.992375+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:51.992500+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.002669+00:00", "trade", 5.44, 14.0]
["2026-08-28T18:22:52.015643+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:52.015645+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:52.015648+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:22:52.016266+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.016266+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.016306+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.016439+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:52.016507+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.017429+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:52.074182+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:22:52.522072+00:00", "trade", 5.4463, 7.0]
["2026-08-28T18:22:52.762392+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:22:52.762542+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:22:52.763167+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:22:52.765411+00:00", "trade", 5.431, 400.0]
["2026-08-28T18:22:52.769549+00:00", "trade", 5.43, 3000.0]
["2026-08-28T18:22:52.792460+00:00", "trade", 5.43, 15.0]
["2026-08-28T18:22:52.792463+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:22:52.792580+00:00", "trade", 5.435, 2985.0]
["2026-08-28T18:22:52.810906+00:00", "trade", 5.435, 120.0]
["2026-08-28T18:22:53.286826+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:22:53.286829+00:00", "trade", 5.44, 87.0]
["2026-08-28T18:22:53.287482+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:53.301441+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:22:53.363520+00:00", "trade", 5.4422, 1.0]
["2026-08-28T18:22:53.452228+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:22:53.452856+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:53.653087+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:22:55.270003+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:22:55.270006+00:00", "trade", 5.44, 14.0]
["2026-08-28T18:22:55.270009+00:00", "trade", 5.44, 17.0]
["2026-08-28T18:22:55.270886+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:55.309217+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:55.351235+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:22:55.485125+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:22:56.157018+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:22:56.749727+00:00", "trade", 5.44, 15.0]
["2026-08-28T18:22:56.750407+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:56.757040+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:22:56.964043+00:00", "trade", 5.44, 48.0]
["2026-08-28T18:22:56.964676+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:57.758501+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:22:57.758603+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:22:57.794298+00:00", "trade", 5.439, 480.0]
["2026-08-28T18:22:57.829094+00:00", "trade", 5.4447, 13.0]
["2026-08-28T18:22:58.125680+00:00", "trade", 5.438, 10.0]
["2026-08-28T18:22:58.129234+00:00", "trade", 5.435, 239.0]
["2026-08-28T18:22:58.129327+00:00", "trade", 5.435, 261.0]
["2026-08-28T18:22:58.269102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:58.318634+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:22:58.663941+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:22:59.349841+00:00", "trade", 5.4446, 100.0]
["2026-08-28T18:22:59.869660+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:00.009243+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:01.491293+00:00", "trade", 5.4378, 10.0]
["2026-08-28T18:23:02.027634+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:02.027664+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:02.027719+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:02.317097+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:03.946255+00:00", "trade", 5.4483, 400.0]
["2026-08-28T18:23:03.948028+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:03.949065+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:04.316622+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:04.316625+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:04.316634+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:04.316634+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:04.526908+00:00", "trade", 5.4445, 11.0]
["2026-08-28T18:23:06.509081+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:23:06.759018+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:07.378724+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:23:07.379560+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:07.794680+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:08.825844+00:00", "trade", 5.4314, 52.0]
["2026-08-28T18:23:08.841683+00:00", "trade", 5.4445, 10.0]
["2026-08-28T18:23:09.437369+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:10.316017+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:10.422164+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:10.827335+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:10.827434+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:23:10.858155+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:10.861353+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:11.242456+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:23:11.692079+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:23:11.891606+00:00", "trade", 5.44, 9.0]
["2026-08-28T18:23:11.985559+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:12.005361+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:12.942074+00:00", "trade", 5.4376, 72.0]
["2026-08-28T18:23:13.045968+00:00", "trade", 5.4376, 48.0]
["2026-08-28T18:23:13.530741+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.530823+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:13.530910+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.531178+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.531520+00:00", "trade", 5.435, 93.0]
["2026-08-28T18:23:13.531532+00:00", "trade", 5.435, 7.0]
["2026-08-28T18:23:13.531953+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:13.532648+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.533550+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.540446+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:23:13.541273+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:23:13.541285+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:23:13.541622+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:13.542104+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:13.545462+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:13.566632+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:13.672258+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.672262+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.672291+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:13.694466+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:14.536124+00:00", "trade", 5.435, 49.0]
["2026-08-28T18:23:14.759967+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:23:15.541819+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:15.711010+00:00", "trade", 5.4382, 35.0]
["2026-08-28T18:23:16.560902+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:17.563115+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:17.689455+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:18.453898+00:00", "trade", 5.444, 11.0]
["2026-08-28T18:23:18.572082+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:19.265551+00:00", "trade", 5.448, 100.0]
["2026-08-28T18:23:19.501909+00:00", "trade", 5.4435, 600.0]
["2026-08-28T18:23:19.575717+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:19.706764+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:19.707225+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:20.246161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:20.579127+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:20.594424+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:21.597250+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:23:21.656904+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:21.765171+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:22.321563+00:00", "trade", 5.438, 963.0]
["2026-08-28T18:23:22.449863+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:22.486370+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:24.973782+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:24.973782+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:24.974378+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:24.974418+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:25.849265+00:00", "trade", 5.444, 16.0]
["2026-08-28T18:23:25.862491+00:00", "trade", 5.438, 3.0]
["2026-08-28T18:23:26.735077+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:23:26.940616+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:28.565720+00:00", "trade", 5.4479, 200.0]
["2026-08-28T18:23:29.522122+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:23:29.832213+00:00", "trade", 5.4439, 10.0]
["2026-08-28T18:23:30.009274+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:31.811264+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:23:33.018068+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:23:33.249892+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:23:33.772958+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:34.286088+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:34.288604+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:34.425810+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:34.565411+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:35.463805+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:23:37.866930+00:00", "trade", 5.4438, 11.0]
["2026-08-28T18:23:37.880991+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:23:37.958025+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:23:38.292975+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:39.722736+00:00", "trade", 5.435, 173.0]
["2026-08-28T18:23:39.723352+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:39.728299+00:00", "trade", 5.4325, 2.0]
["2026-08-28T18:23:39.728648+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:23:39.730007+00:00", "trade", 5.435, 173.0]
["2026-08-28T18:23:39.779027+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:39.836809+00:00", "trade", 5.435, 173.0]
["2026-08-28T18:23:39.883682+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:39.931222+00:00", "trade", 5.435, 173.0]
["2026-08-28T18:23:39.968727+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:40.038541+00:00", "trade", 5.435, 173.0]
["2026-08-28T18:23:40.083946+00:00", "trade", 5.435, 36.0]
["2026-08-28T18:23:40.237869+00:00", "trade", 5.4436, 20.0]
["2026-08-28T18:23:40.295640+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:40.296121+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:40.698666+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:41.767055+00:00", "trade", 5.4464, 400.0]
["2026-08-28T18:23:41.768630+00:00", "trade", 5.4464, 300.0]
["2026-08-28T18:23:41.769845+00:00", "trade", 5.4464, 500.0]
["2026-08-28T18:23:42.152144+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:23:42.152174+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.152327+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.152447+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.152583+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.196713+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.197019+00:00", "trade", 5.435, 299.0]
["2026-08-28T18:23:42.197025+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.197155+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.197278+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:42.197531+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:42.238010+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:23:43.653320+00:00", "trade", 5.4433, 11.0]
["2026-08-28T18:23:44.458393+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:45.094745+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:45.111540+00:00", "trade", 5.435, 1520.0]
["2026-08-28T18:23:45.112352+00:00", "trade", 5.43, 1500.0]
["2026-08-28T18:23:45.112430+00:00", "trade", 5.43, 1800.0]
["2026-08-28T18:23:45.112508+00:00", "trade", 5.43, 680.0]
["2026-08-28T18:23:45.113379+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:45.131517+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:45.206195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:45.295836+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:23:45.311518+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:23:47.297399+00:00", "trade", 5.435, 96.0]
["2026-08-28T18:23:47.677800+00:00", "trade", 5.435, 55.0]
["2026-08-28T18:23:47.677815+00:00", "trade", 5.43, 55.0]
["2026-08-28T18:23:48.678912+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:23:48.679456+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:23:48.679516+00:00", "trade", 5.435, 30.0]
["2026-08-28T18:23:49.877936+00:00", "trade", 5.4425, 12.0]
["2026-08-28T18:23:51.014644+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:51.014644+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:51.510407+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.026055+00:00", "trade", 5.4458, 100.0]
["2026-08-28T18:23:52.511773+00:00", "trade", 5.43, 27.0]
["2026-08-28T18:23:52.511776+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:23:52.511776+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:23:52.512343+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512373+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512373+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512388+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512388+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512779+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.512784+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.514769+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.515080+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:23:52.519847+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:23:52.557166+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:23:53.261445+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:23:55.036474+00:00", "trade", 5.4301, 10.0]
["2026-08-28T18:23:55.504031+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:23:56.265976+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:23:56.378846+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:23:56.378906+00:00", "trade", 5.43, 63.0]
["2026-08-28T18:23:56.378969+00:00", "trade", 5.43, 131.0]
["2026-08-28T18:23:56.621439+00:00", "trade", 5.431, 480.0]
["2026-08-28T18:23:57.692422+00:00", "trade", 5.4423, 12.0]
["2026-08-28T18:23:57.931538+00:00", "trade", 5.43, 16.0]
["2026-08-28T18:23:57.931646+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:23:57.981123+00:00", "trade", 5.4315, 480.0]
["2026-08-28T18:23:59.637946+00:00", "trade", 5.4301, 480.0]
["2026-08-28T18:23:59.964956+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:24:00.009301+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:00.198337+00:00", "trade", 5.4457, 500.0]
["2026-08-28T18:24:00.884367+00:00", "trade", 5.4421, 10.0]
["2026-08-28T18:24:01.500330+00:00", "trade", 5.4332, 10.0]
["2026-08-28T18:24:02.883939+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T18:24:05.182339+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:05.183166+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:05.822586+00:00", "trade", 5.4456, 500.0]
["2026-08-28T18:24:06.085636+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:24:06.086754+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:24:07.336903+00:00", "trade", 5.4301, 455.0]
["2026-08-28T18:24:07.546126+00:00", "trade", 5.4359, 45.0]
["2026-08-28T18:24:08.194588+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:08.931025+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:24:09.387570+00:00", "trade", 5.4358, 71.0]
["2026-08-28T18:24:09.694627+00:00", "trade", 5.4417, 10.0]
["2026-08-28T18:24:09.730769+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:10.004624+00:00", "trade", 5.4325, 10.0]
["2026-08-28T18:24:10.403841+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:24:10.404866+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:10.511379+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:10.636421+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:12.007945+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:12.722901+00:00", "trade", 5.4455, 300.0]
["2026-08-28T18:24:12.951424+00:00", "trade", 5.4327, 72.0]
["2026-08-28T18:24:12.956806+00:00", "trade", 5.4327, 69.0]
["2026-08-28T18:24:13.039458+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:24:13.054860+00:00", "trade", 5.4327, 48.0]
["2026-08-28T18:24:13.667986+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:13.824538+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:15.723957+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:15.784405+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:15.893321+00:00", "trade", 5.4417, 14.0]
["2026-08-28T18:24:16.779621+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:16.790301+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:24:17.639409+00:00", "trade", 5.43, 800.0]
["2026-08-28T18:24:17.639442+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:24:17.639445+00:00", "trade", 5.43, 340.0]
["2026-08-28T18:24:17.639448+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639452+00:00", "trade", 5.43, 220.0]
["2026-08-28T18:24:17.639452+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639454+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:24:17.639457+00:00", "trade", 5.43, 102.0]
["2026-08-28T18:24:17.639457+00:00", "trade", 5.43, 120.0]
["2026-08-28T18:24:17.639457+00:00", "trade", 5.43, 1100.0]
["2026-08-28T18:24:17.639463+00:00", "trade", 5.43, 111.0]
["2026-08-28T18:24:17.639467+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639469+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639469+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639473+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:17.639473+00:00", "trade", 5.43, 2500.0]
["2026-08-28T18:24:17.639478+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:24:17.639478+00:00", "trade", 5.43, 34.0]
["2026-08-28T18:24:17.639481+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639487+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:24:17.639487+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639502+00:00", "trade", 5.43, 363.0]
["2026-08-28T18:24:17.639502+00:00", "trade", 5.43, 1500.0]
["2026-08-28T18:24:17.639506+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:24:17.639506+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639512+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639512+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639518+00:00", "trade", 5.43, 23.0]
["2026-08-28T18:24:17.639525+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639553+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639559+00:00", "trade", 5.43, 229.0]
["2026-08-28T18:24:17.639559+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639559+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639600+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639600+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639610+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639615+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639620+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:24:17.639656+00:00", "trade", 5.43, 108.0]
["2026-08-28T18:24:17.639659+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:24:17.639659+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639662+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639665+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.639688+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:24:17.639855+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.639923+00:00", "trade", 5.43, 800.0]
["2026-08-28T18:24:17.639925+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.639955+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640001+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640056+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640141+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640181+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640251+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640261+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640296+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640306+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640366+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640366+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640406+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640406+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640457+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640537+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640557+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640577+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640612+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640612+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640612+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640642+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640642+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640687+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:24:17.640697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.640768+00:00", "trade", 5.425, 70.0]
["2026-08-28T18:24:17.641013+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.641258+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.641419+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.641499+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.641980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.642617+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.643539+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.643539+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.643900+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.645338+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.645378+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.646734+00:00", "trade", 5.43, 6.0]
["2026-08-28T18:24:17.650075+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:24:17.650581+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.650661+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.651657+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:24:17.672048+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:24:17.672178+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:17.672181+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:17.689195+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:24:17.701485+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:17.701488+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:17.701933+00:00", "trade", 5.425, 15.0]
["2026-08-28T18:24:17.716199+00:00", "trade", 5.425, 485.0]
["2026-08-28T18:24:17.732477+00:00", "trade", 5.425, 234.0]
["2026-08-28T18:24:17.911340+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.911461+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:17.964000+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:18.280668+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:18.287530+00:00", "trade", 5.4401, 400.0]
["2026-08-28T18:24:18.309316+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:18.734260+00:00", "trade", 5.4225, 100.0]
["2026-08-28T18:24:18.818066+00:00", "trade", 5.4225, 1800.0]
["2026-08-28T18:24:18.819238+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:18.819278+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:19.506466+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:19.873864+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:20.037598+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:20.907200+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:21.017015+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:24:22.030333+00:00", "trade", 5.4338, 3.0]
["2026-08-28T18:24:22.052141+00:00", "trade", 5.4397, 11.0]
["2026-08-28T18:24:22.203223+00:00", "trade", 5.4277, 2.0]
["2026-08-28T18:24:22.203244+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:24:22.206663+00:00", "trade", 5.4302, 10.0]
["2026-08-28T18:24:22.242626+00:00", "trade", 5.429, 480.0]
["2026-08-28T18:24:22.599766+00:00", "trade", 5.4285, 500.0]
["2026-08-28T18:24:22.867439+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:23.035679+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:24.018463+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:24.018547+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:24:24.144965+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:24.438631+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:24:24.585340+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:24:24.621856+00:00", "trade", 5.43, 83.0]
["2026-08-28T18:24:25.496692+00:00", "trade", 5.4394, 1.0]
["2026-08-28T18:24:25.633199+00:00", "trade", 5.4396, 17.0]
["2026-08-28T18:24:26.779706+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:26.887248+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:24:26.908352+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.045383+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.129287+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.464038+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.678713+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.679399+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:27.680337+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:28.538240+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:29.034119+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:29.979546+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:30.009327+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:31.154882+00:00", "trade", 5.4393, 14.0]
["2026-08-28T18:24:32.089070+00:00", "trade", 5.4442, 200.0]
["2026-08-28T18:24:33.080238+00:00", "trade", 5.425, 143.0]
["2026-08-28T18:24:33.219796+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:33.259446+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:34.074400+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:24:34.074485+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:34.074710+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:34.075167+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:34.075802+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:34.076042+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:24:34.076902+00:00", "trade", 5.425, 184.0]
["2026-08-28T18:24:34.077991+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:24:34.232519+00:00", "trade", 5.4392, 10.0]
["2026-08-28T18:24:35.314503+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:24:35.316439+00:00", "trade", 5.4392, 100.0]
["2026-08-28T18:24:35.334359+00:00", "trade", 5.4231, 23.0]
["2026-08-28T18:24:35.416111+00:00", "trade", 5.4385, 200.0]
["2026-08-28T18:24:35.866338+00:00", "trade", 5.4391, 100.0]
["2026-08-28T18:24:36.407673+00:00", "trade", 5.4332, 25.0]
["2026-08-28T18:24:36.734967+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:24:37.033598+00:00", "trade", 5.43, 24.0]
["2026-08-28T18:24:37.033983+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:24:37.034482+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:37.090063+00:00", "trade", 5.425, 58.0]
["2026-08-28T18:24:37.325118+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:37.552649+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:37.937931+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:38.094733+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:24:38.372894+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:24:38.467821+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:39.094699+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:40.085064+00:00", "trade", 5.444, 200.0]
["2026-08-28T18:24:40.096792+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:41.055147+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:41.394493+00:00", "trade", 5.4256, 1.0]
["2026-08-28T18:24:41.394724+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:24:41.765388+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:42.158459+00:00", "trade", 5.4389, 11.0]
["2026-08-28T18:24:42.418456+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:42.418673+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:42.419524+00:00", "trade", 5.425, 6.0]
["2026-08-28T18:24:42.842145+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:42.989690+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:43.160879+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:43.289119+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:43.842016+00:00", "trade", 5.425, 5.0]
["2026-08-28T18:24:44.111417+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:24:44.112579+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:44.528517+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:44.534225+00:00", "trade", 5.42, 50.0]
["2026-08-28T18:24:44.862981+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:45.115614+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:45.227864+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:45.707277+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:24:45.708341+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:46.119550+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:46.120475+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:46.140122+00:00", "trade", 5.425, 9.0]
["2026-08-28T18:24:46.791708+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:24:46.803875+00:00", "trade", 5.4275, 23.0]
["2026-08-28T18:24:47.118774+00:00", "trade", 5.4389, 11.0]
["2026-08-28T18:24:47.120969+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:24:47.554258+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:24:48.127419+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:49.250249+00:00", "trade", 5.444, 1000.0]
["2026-08-28T18:24:49.258311+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:24:49.542591+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:24:49.664525+00:00", "trade", 5.425, 5.0]
["2026-08-28T18:24:49.664751+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:49.773017+00:00", "trade", 5.444, 200.0]
["2026-08-28T18:24:49.775140+00:00", "trade", 5.444, 100.0]
["2026-08-28T18:24:49.800262+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:24:50.279450+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:24:50.379694+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:24:50.379766+00:00", "trade", 5.425, 800.0]
["2026-08-28T18:24:50.840551+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:50.842033+00:00", "trade", 5.425, 95.0]
["2026-08-28T18:24:50.933794+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:24:51.153866+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:51.381916+00:00", "trade", 5.4439, 300.0]
["2026-08-28T18:24:51.477398+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:24:51.627112+00:00", "trade", 5.4326, 90.0]
["2026-08-28T18:24:51.831171+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:24:51.920411+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:52.163506+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:24:52.592466+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:52.631253+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:24:52.764208+00:00", "trade", 5.4309, 287.0]
["2026-08-28T18:24:53.024600+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:24:53.167027+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:24:53.358582+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:24:54.173696+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:24:54.265210+00:00", "trade", 5.4386, 11.0]
["2026-08-28T18:24:55.021748+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:24:55.175984+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:24:55.433177+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:24:56.006507+00:00", "trade", 5.4386, 20.0]
["2026-08-28T18:24:56.180889+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:24:56.748070+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:24:57.133120+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:24:57.183880+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:24:58.197950+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:24:58.437370+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:24:59.202310+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:24:59.440199+00:00", "trade", 5.4383, 10.0]
["2026-08-28T18:24:59.941103+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:00.009354+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:00.207969+00:00", "trade", 5.425, 22.0]
["2026-08-28T18:25:00.251110+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:25:00.339257+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:00.339734+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:01.468661+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:25:01.509390+00:00", "trade", 5.428, 10.0]
["2026-08-28T18:25:01.518784+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:25:04.294382+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:05.288426+00:00", "trade", 5.4383, 10.0]
["2026-08-28T18:25:05.548099+00:00", "trade", 5.4383, 100.0]
["2026-08-28T18:25:05.905517+00:00", "trade", 5.4437, 200.0]
["2026-08-28T18:25:08.534734+00:00", "trade", 5.42, 5.0]
["2026-08-28T18:25:10.702848+00:00", "trade", 5.4382, 10.0]
["2026-08-28T18:25:11.438862+00:00", "trade", 5.425, 22.0]
["2026-08-28T18:25:12.287175+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:12.961092+00:00", "trade", 5.4276, 62.0]
["2026-08-28T18:25:12.965696+00:00", "trade", 5.4276, 10.0]
["2026-08-28T18:25:13.063858+00:00", "trade", 5.4276, 48.0]
["2026-08-28T18:25:15.027485+00:00", "trade", 5.4225, 1.0]
["2026-08-28T18:25:15.711539+00:00", "trade", 5.4295, 34.0]
["2026-08-28T18:25:16.910982+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:16.911607+00:00", "trade", 5.4382, 11.0]
["2026-08-28T18:25:16.916858+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:25:17.319469+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:17.569165+00:00", "trade", 5.4295, 73.0]
["2026-08-28T18:25:18.753085+00:00", "trade", 5.425, 68.0]
["2026-08-28T18:25:18.754179+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:25:19.175531+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:19.331166+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:25:19.404356+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:19.509762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:19.519490+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:19.585430+00:00", "trade", 5.4295, 3.0]
["2026-08-28T18:25:19.877772+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:25:20.352520+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:20.756686+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:25:20.757300+00:00", "trade", 5.4299, 150.0]
["2026-08-28T18:25:23.241067+00:00", "trade", 5.4381, 10.0]
["2026-08-28T18:25:23.306038+00:00", "trade", 5.4436, 200.0]
["2026-08-28T18:25:24.889272+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:25.148718+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:25.655202+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:26.468629+00:00", "trade", 5.425, 22.0]
["2026-08-28T18:25:27.083707+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:27.084188+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:27.522971+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:27.836561+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:28.015015+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:28.360762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:28.387711+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:29.448422+00:00", "trade", 5.4381, 12.0]
["2026-08-28T18:25:30.009380+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:30.570160+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:25:33.082217+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:33.082658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:33.083135+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:33.083761+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:33.996355+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:34.004887+00:00", "trade", 5.4435, 300.0]
["2026-08-28T18:25:34.100467+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:34.125522+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:34.249276+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:34.688500+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:34.719012+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:25:34.806681+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:35.703502+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:36.501328+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:36.579387+00:00", "trade", 5.4381, 11.0]
["2026-08-28T18:25:36.617526+00:00", "trade", 5.4381, 100.0]
["2026-08-28T18:25:36.620645+00:00", "trade", 5.425, 15.0]
["2026-08-28T18:25:37.117222+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:37.119041+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:37.119507+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:37.994612+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:38.095221+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:40.334252+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:40.920527+00:00", "trade", 5.4381, 10.0]
["2026-08-28T18:25:41.512659+00:00", "trade", 5.425, 133.0]
["2026-08-28T18:25:41.512719+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:25:41.710156+00:00", "trade", 5.4292, 72.0]
["2026-08-28T18:25:42.489233+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:25:43.556655+00:00", "trade", 5.425, 2000.0]
["2026-08-28T18:25:44.542864+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:44.677509+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:45.002356+00:00", "trade", 5.425, 344.0]
["2026-08-28T18:25:45.002386+00:00", "trade", 5.42, 344.0]
["2026-08-28T18:25:45.004314+00:00", "trade", 5.425, 68.0]
["2026-08-28T18:25:45.004326+00:00", "trade", 5.42, 68.0]
["2026-08-28T18:25:45.004440+00:00", "trade", 5.425, 132.0]
["2026-08-28T18:25:45.005369+00:00", "trade", 5.4212, 632.0]
["2026-08-28T18:25:46.189432+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:46.443351+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:48.981398+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:25:49.671775+00:00", "trade", 5.4247, 10.0]
["2026-08-28T18:25:50.355787+00:00", "trade", 5.425, 3400.0]
["2026-08-28T18:25:50.355787+00:00", "trade", 5.425, 800.0]
["2026-08-28T18:25:50.359065+00:00", "trade", 5.425, 6400.0]
["2026-08-28T18:25:50.498329+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:25:50.498407+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:25:50.510959+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:25:52.565190+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:52.822677+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:52.845962+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.692684+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.692830+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.693451+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.696558+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.705209+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:53.939485+00:00", "trade", 5.4352, 12.0]
["2026-08-28T18:25:54.512006+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:25:54.780189+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:55.953058+00:00", "trade", 5.4201, 100.0]
["2026-08-28T18:25:55.967002+00:00", "trade", 5.4352, 17.0]
["2026-08-28T18:25:56.512841+00:00", "trade", 5.425, 102.0]
["2026-08-28T18:25:56.848424+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:56.848900+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:57.911300+00:00", "trade", 5.4248, 37.0]
["2026-08-28T18:25:58.051573+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:59.410338+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:59.421073+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:25:59.421810+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:00.009401+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:01.316677+00:00", "trade", 5.425, 5.0]
["2026-08-28T18:26:01.518481+00:00", "trade", 5.4248, 10.0]
["2026-08-28T18:26:01.713561+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:01.846305+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:26:03.677203+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.760746+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.761187+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.883789+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.885603+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.886099+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:03.888202+00:00", "trade", 5.4266, 42.0]
["2026-08-28T18:26:04.712418+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:04.755245+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:04.893283+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:05.172722+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:05.735550+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:05.782687+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:06.314543+00:00", "trade", 5.4326, 11.0]
["2026-08-28T18:26:06.520004+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:07.161889+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:07.524135+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:07.526917+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:07.678909+00:00", "trade", 5.4325, 10.0]
["2026-08-28T18:26:07.710253+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:07.951351+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:08.433841+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:26:09.388670+00:00", "trade", 5.4265, 82.0]
["2026-08-28T18:26:10.709926+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:10.710382+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:10.716763+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:10.717234+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:10.729653+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.009177+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.009261+00:00", "trade", 5.43, 24.0]
["2026-08-28T18:26:11.009577+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.010185+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.010305+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.015726+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:26:11.038753+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.244732+00:00", "trade", 5.425, 412.0]
["2026-08-28T18:26:11.248070+00:00", "trade", 5.43, 308.0]
["2026-08-28T18:26:11.248697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.248697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.248742+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.248742+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.248822+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.249143+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.407875+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.453278+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:26:11.453889+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.730561+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.730618+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.730678+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.731299+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.731620+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:11.731750+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.732101+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:11.747467+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:12.216362+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:12.260486+00:00", "trade", 5.43, 286.0]
["2026-08-28T18:26:12.261108+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:12.261108+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:12.261579+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:12.295284+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:12.794045+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:13.072777+00:00", "trade", 5.425, 48.0]
["2026-08-28T18:26:13.375079+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:26:13.502516+00:00", "trade", 5.4299, 2000.0]
["2026-08-28T18:26:13.769082+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:14.255367+00:00", "trade", 5.4317, 100.0]
["2026-08-28T18:26:15.493079+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:15.493515+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:15.493520+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:16.496967+00:00", "trade", 5.4254, 35.0]
["2026-08-28T18:26:17.639701+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:17.640142+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:17.640142+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:17.643138+00:00", "trade", 5.4254, 3.0]
["2026-08-28T18:26:17.723600+00:00", "trade", 5.4316, 11.0]
["2026-08-28T18:26:18.293635+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:18.752460+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:19.835133+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:19.835133+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:19.835173+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:20.031898+00:00", "trade", 5.425, 43.0]
["2026-08-28T18:26:20.358185+00:00", "trade", 5.4316, 10.0]
["2026-08-28T18:26:20.762030+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:20.762033+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:26:20.762953+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:20.779417+00:00", "trade", 5.425, 160.0]
["2026-08-28T18:26:22.286581+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:26:23.056980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:23.057461+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:24.064337+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:24.212379+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:26:24.378196+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:26:24.809324+00:00", "trade", 5.425, 60.0]
["2026-08-28T18:26:25.170029+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:26:25.813654+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:26.793653+00:00", "trade", 5.423, 1000.0]
["2026-08-28T18:26:26.828235+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:27.632641+00:00", "trade", 5.4225, 6.0]
["2026-08-28T18:26:27.830981+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:28.019123+00:00", "trade", 5.4254, 21.0]
["2026-08-28T18:26:28.505474+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:28.838290+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:28.838861+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:29.842241+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:29.946189+00:00", "trade", 5.4313, 11.0]
["2026-08-28T18:26:30.009433+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:30.664475+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:30.697213+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:30.843865+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:30.925067+00:00", "trade", 5.425, 137.0]
["2026-08-28T18:26:30.946279+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:30.946282+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:30.967170+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:26:31.846863+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:32.238540+00:00", "trade", 5.4313, 10.0]
["2026-08-28T18:26:32.475245+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:26:32.520921+00:00", "trade", 5.425, 99.0]
["2026-08-28T18:26:32.694261+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:26:32.851289+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:33.010773+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:26:33.190774+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:33.717380+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:33.852503+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:33.959780+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:26:34.559074+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:26:34.856589+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:34.976986+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:26:35.866221+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:36.867077+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:37.378837+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:37.400122+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:37.421328+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:37.516238+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:37.869224+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:37.944553+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:26:38.649627+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:38.685430+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:38.686018+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:38.871243+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:38.874645+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:38.964791+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:39.491964+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:39.876687+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:40.885639+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:41.145017+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:41.898473+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:41.949107+00:00", "trade", 5.4311, 11.0]
["2026-08-28T18:26:42.904541+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:43.496546+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:43.639527+00:00", "trade", 5.4311, 10.0]
["2026-08-28T18:26:43.920929+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:43.997560+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:44.104245+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.161677+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.181589+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.327625+00:00", "trade", 5.425, 199.0]
["2026-08-28T18:26:44.327625+00:00", "trade", 5.425, 3201.0]
["2026-08-28T18:26:44.328573+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.329152+00:00", "trade", 5.425, 102.0]
["2026-08-28T18:26:44.344104+00:00", "trade", 5.425, 3400.0]
["2026-08-28T18:26:44.345017+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.472861+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:44.925794+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:45.928873+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:46.937269+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:47.950626+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:48.951281+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:26:48.952694+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:49.344609+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:49.962158+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:26:49.996177+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:50.276158+00:00", "trade", 5.425, 699.0]
["2026-08-28T18:26:50.276158+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:50.276225+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:50.276227+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:26:50.276230+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:50.277105+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:50.325827+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:26:50.604244+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:26:50.903504+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:50.969952+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:51.113017+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:51.628039+00:00", "trade", 5.4252, 126.0]
["2026-08-28T18:26:51.756925+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:26:51.973815+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:52.527786+00:00", "trade", 5.4306, 100.0]
["2026-08-28T18:26:52.706980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:52.981934+00:00", "trade", 5.425, 20.0]
["2026-08-28T18:26:53.985729+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:26:54.997462+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:26:55.342505+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:26:55.401163+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:26:55.505039+00:00", "trade", 5.4306, 10.0]
["2026-08-28T18:26:56.009106+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:26:56.018250+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:26:56.494621+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.501363+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:26:56.501400+00:00", "trade", 5.43, 114.0]
["2026-08-28T18:26:56.501403+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:26:56.501929+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.501974+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.502014+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.502049+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.522546+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:26:56.613689+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.620671+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.626034+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:56.872388+00:00", "trade", 5.4305, 14.0]
["2026-08-28T18:26:57.015727+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:26:57.016657+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:57.312475+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:57.920039+00:00", "trade", 5.4258, 38.0]
["2026-08-28T18:26:57.982302+00:00", "trade", 5.4288, 1000.0]
["2026-08-28T18:26:58.020796+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:26:58.469003+00:00", "trade", 5.42, 30.0]
["2026-08-28T18:26:59.025340+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:26:59.026273+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:26:59.026754+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.009455+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.016486+00:00", "trade", 5.42, 30.0]
["2026-08-28T18:27:00.040348+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:27:00.041280+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.062526+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.098897+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.175965+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.176411+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.214361+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.413600+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:00.706496+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:01.047733+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:01.099896+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:01.184853+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:01.249116+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:01.249156+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:01.473431+00:00", "trade", 5.4254, 1.0]
["2026-08-28T18:27:01.527544+00:00", "trade", 5.4259, 10.0]
["2026-08-28T18:27:02.054117+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:02.055136+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:02.303376+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:02.671445+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:02.796152+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:02.829828+00:00", "trade", 5.42, 30.0]
["2026-08-28T18:27:03.059631+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:03.307487+00:00", "trade", 5.4225, 100.0]
["2026-08-28T18:27:03.806333+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:27:03.806417+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:27:03.942702+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:04.065856+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:04.115282+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:04.120159+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:05.075084+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:05.076116+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:05.076121+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:05.519540+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:05.519580+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:05.519620+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:06.081712+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:06.403230+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:06.403661+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:07.084616+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:07.563071+00:00", "trade", 5.4304, 10.0]
["2026-08-28T18:27:07.603658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:07.909825+00:00", "trade", 5.4304, 10.0]
["2026-08-28T18:27:08.089066+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:08.107209+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.312377+00:00", "trade", 5.429, 2700.0]
["2026-08-28T18:27:08.313008+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.422208+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.422644+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.483945+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.532744+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:08.533362+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:08.538033+00:00", "trade", 5.4257, 21.0]
["2026-08-28T18:27:09.092608+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:09.117936+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:09.118593+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:09.179212+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:09.928357+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:09.929415+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:10.098072+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:10.151397+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:10.179159+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:10.257720+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:10.257961+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:10.528310+00:00", "trade", 5.42, 30.0]
["2026-08-28T18:27:11.105186+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:11.294727+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:27:11.539923+00:00", "trade", 5.4263, 10.0]
["2026-08-28T18:27:11.624698+00:00", "trade", 5.4303, 200.0]
["2026-08-28T18:27:12.108602+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:12.585066+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:13.081730+00:00", "trade", 5.4262, 49.0]
["2026-08-28T18:27:13.107909+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:13.108360+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:13.117093+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:13.118564+00:00", "trade", 5.425, 102.0]
["2026-08-28T18:27:13.119571+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:14.122404+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:14.481430+00:00", "trade", 5.4275, 92.0]
["2026-08-28T18:27:14.481800+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:27:15.060573+00:00", "trade", 5.4299, 6000.0]
["2026-08-28T18:27:15.061481+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:15.131843+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:15.193245+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:15.830855+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:15.949796+00:00", "trade", 5.4301, 15.0]
["2026-08-28T18:27:16.057047+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:16.140064+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:16.505691+00:00", "trade", 5.4268, 35.0]
["2026-08-28T18:27:16.914657+00:00", "trade", 5.4262, 75.0]
["2026-08-28T18:27:17.150796+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:18.159880+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:18.520593+00:00", "trade", 5.43, 431.0]
["2026-08-28T18:27:18.521249+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:27:18.586116+00:00", "trade", 5.4277, 200.0]
["2026-08-28T18:27:19.164901+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:19.442602+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:27:19.442945+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:27:19.442948+00:00", "trade", 5.43, 600.0]
["2026-08-28T18:27:19.442948+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:27:19.442954+00:00", "trade", 5.43, 190.0]
["2026-08-28T18:27:19.443606+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.443655+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:19.443821+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.443907+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.443972+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.444027+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.444413+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.444488+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.444739+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.445180+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.445200+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.446608+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.446608+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.446738+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.447651+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.447655+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.452477+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:19.776814+00:00", "trade", 5.4303, 100.0]
["2026-08-28T18:27:20.168489+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:20.169421+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:20.170102+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:20.170143+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:20.171260+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:20.659962+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:27:21.172241+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:21.173272+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:21.446075+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:21.745557+00:00", "trade", 5.4303, 12.0]
["2026-08-28T18:27:22.173690+00:00", "trade", 5.425, 64.0]
["2026-08-28T18:27:22.176751+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:23.188930+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:23.943520+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:23.943811+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:24.199758+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:27:24.200691+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:24.201418+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:24.835745+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:27:25.210183+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:25.211266+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:27:25.287266+00:00", "trade", 5.4303, 100.0]
["2026-08-28T18:27:25.846893+00:00", "trade", 5.4271, 2000.0]
["2026-08-28T18:27:26.044684+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:26.097830+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:26.215740+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:26.216668+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:26.347504+00:00", "trade", 5.4302, 17.0]
["2026-08-28T18:27:26.724996+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:27.217222+00:00", "trade", 5.425, 15.0]
["2026-08-28T18:27:27.217832+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:27.218273+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:27.218413+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:28.219282+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:29.045691+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:29.219005+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:29.219965+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.009481+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.068539+00:00", "trade", 5.429, 300.0]
["2026-08-28T18:27:30.070241+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.071323+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.121016+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.136383+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.176553+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.177075+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.177556+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.229821+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:30.758496+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:27:30.759023+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.759063+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.759143+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:30.759737+00:00", "trade", 5.425, 5.0]
["2026-08-28T18:27:30.886050+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:31.235498+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:31.236941+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:27:31.362796+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:27:32.239347+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:33.246509+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:27:34.019967+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.253302+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:27:34.301958+00:00", "trade", 5.4264, 3.0]
["2026-08-28T18:27:34.379232+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:34.379262+00:00", "trade", 5.4299, 30.0]
["2026-08-28T18:27:34.396644+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:27:34.396710+00:00", "trade", 5.43, 585.0]
["2026-08-28T18:27:34.397179+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:27:34.397248+00:00", "trade", 5.43, 41.0]
["2026-08-28T18:27:34.397319+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.397567+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:27:34.397630+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:27:34.397681+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:27:34.397744+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:27:34.397846+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.397886+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.397886+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.398021+00:00", "trade", 5.4299, 9000.0]
["2026-08-28T18:27:34.398713+00:00", "trade", 5.4299, 13.0]
["2026-08-28T18:27:34.399690+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.400276+00:00", "trade", 5.4299, 585.0]
["2026-08-28T18:27:34.401840+00:00", "trade", 5.4299, 13.0]
["2026-08-28T18:27:34.403395+00:00", "trade", 5.4299, 13.0]
["2026-08-28T18:27:34.404958+00:00", "trade", 5.4299, 41.0]
["2026-08-28T18:27:34.406516+00:00", "trade", 5.4299, 5.0]
["2026-08-28T18:27:34.410795+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:27:34.753754+00:00", "trade", 5.4301, 11.0]
["2026-08-28T18:27:34.855077+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:34.888662+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:35.245507+00:00", "trade", 5.436, 100.0]
["2026-08-28T18:27:38.505079+00:00", "trade", 5.4201, 7.0]
["2026-08-28T18:27:39.599297+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:39.961359+00:00", "trade", 5.4301, 13.0]
["2026-08-28T18:27:40.406649+00:00", "trade", 5.427, 42.0]
["2026-08-28T18:27:40.699016+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:41.536695+00:00", "trade", 5.427, 73.0]
["2026-08-28T18:27:44.311302+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:27:44.381618+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:27:44.506173+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:44.805193+00:00", "trade", 5.4277, 300.0]
["2026-08-28T18:27:45.904209+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:27:46.758470+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:27:46.792081+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.792234+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.793371+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:27:46.794267+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:27:46.798417+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.798453+00:00", "trade", 5.43, 61.0]
["2026-08-28T18:27:46.798481+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:46.798917+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:46.798917+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:46.800059+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:27:46.801037+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:27:46.802657+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:27:46.802657+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:27:46.802667+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:27:46.802673+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802679+00:00", "trade", 5.43, 1400.0]
["2026-08-28T18:27:46.802683+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802683+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:27:46.802687+00:00", "trade", 5.43, 27.0]
["2026-08-28T18:27:46.802687+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:27:46.802687+00:00", "trade", 5.43, 19.0]
["2026-08-28T18:27:46.802687+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:27:46.802690+00:00", "trade", 5.43, 21.0]
["2026-08-28T18:27:46.802690+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:46.802693+00:00", "trade", 5.43, 2500.0]
["2026-08-28T18:27:46.802693+00:00", "trade", 5.43, 1200.0]
["2026-08-28T18:27:46.802696+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802696+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802696+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:27:46.802699+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802772+00:00", "trade", 5.43, 59.0]
["2026-08-28T18:27:46.802775+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:27:46.802781+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:27:46.802781+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:27:46.802781+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:27:46.802784+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802784+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802789+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:27:46.802789+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802793+00:00", "trade", 5.43, 37.0]
["2026-08-28T18:27:46.802793+00:00", "trade", 5.43, 1200.0]
["2026-08-28T18:27:46.802796+00:00", "trade", 5.43, 490.0]
["2026-08-28T18:27:46.802796+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:27:46.802889+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802892+00:00", "trade", 5.43, 168.0]
["2026-08-28T18:27:46.802896+00:00", "trade", 5.43, 41.0]
["2026-08-28T18:27:46.802896+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:27:46.802901+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:27:46.802901+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:27:46.802907+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.802907+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:27:46.802911+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:27:46.802911+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:27:46.802928+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.802937+00:00", "trade", 5.43, 92.0]
["2026-08-28T18:27:46.803003+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:27:46.803003+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803006+00:00", "trade", 5.43, 32.0]
["2026-08-28T18:27:46.803045+00:00", "trade", 5.43, 1108.0]
["2026-08-28T18:27:46.803048+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803118+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803127+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803129+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803147+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803218+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803223+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803241+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:27:46.803243+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803272+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:27:46.803273+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803278+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803313+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803318+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803338+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803368+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:27:46.803442+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:27:46.803443+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803484+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803484+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803488+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803493+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803502+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:27:46.803549+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803564+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803564+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803694+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803699+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803719+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803799+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.803803+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803935+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803962+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.803999+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804039+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804080+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804120+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804120+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804240+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804441+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804561+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804561+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804573+00:00", "trade", 5.435, 600.0]
["2026-08-28T18:27:46.804573+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:27:46.804573+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:27:46.804721+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804721+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.804796+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.805318+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.805759+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.805893+00:00", "trade", 5.435, 1700.0]
["2026-08-28T18:27:46.806160+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.806160+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.806520+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.807362+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.807839+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.808099+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.808133+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:27:46.808302+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.812885+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.812921+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.813284+00:00", "trade", 5.43, 700.0]
["2026-08-28T18:27:46.813555+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.813558+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:27:46.813883+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.813923+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.813923+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.813923+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.814123+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.814123+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.815173+00:00", "trade", 5.43, 90.0]
["2026-08-28T18:27:46.815241+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.816171+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.816246+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:46.824528+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:46.835648+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:27:46.840268+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:27:46.952086+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:47.056399+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:47.157053+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:47.804006+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:48.136992+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:48.309407+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:48.320534+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:49.018705+00:00", "trade", 5.439, 500.0]
["2026-08-28T18:27:49.626605+00:00", "trade", 5.431, 300.0]
["2026-08-28T18:27:50.472849+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:27:50.990031+00:00", "trade", 5.431, 480.0]
["2026-08-28T18:27:51.185645+00:00", "trade", 5.4312, 2000.0]
["2026-08-28T18:27:51.966559+00:00", "trade", 5.435, 2000.0]
["2026-08-28T18:27:51.968992+00:00", "trade", 5.4301, 11.0]
["2026-08-28T18:27:52.333573+00:00", "trade", 5.4315, 500.0]
["2026-08-28T18:27:53.481782+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:27:53.482491+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:54.298307+00:00", "trade", 5.4301, 500.0]
["2026-08-28T18:27:54.360588+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:27:54.974148+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:27:54.975094+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:55.723727+00:00", "trade", 5.432, 1.0]
["2026-08-28T18:27:56.060381+00:00", "trade", 5.4301, 500.0]
["2026-08-28T18:27:56.809012+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:56.810158+00:00", "trade", 5.44, 2500.0]
["2026-08-28T18:27:56.811011+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:56.811453+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:57.410857+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:57.673451+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:57.673892+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:57.928940+00:00", "trade", 5.4307, 37.0]
["2026-08-28T18:27:58.194880+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:27:58.196339+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:58.434309+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:58.435658+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:58.651699+00:00", "trade", 5.4292, 10.0]
["2026-08-28T18:27:58.801778+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:27:59.562230+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:28:00.009498+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:00.192553+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:00.192969+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:00.391027+00:00", "trade", 5.43, 30.0]
["2026-08-28T18:28:00.681553+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:28:00.682031+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:01.536620+00:00", "trade", 5.4308, 10.0]
["2026-08-28T18:28:03.774797+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:03.776265+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:04.547637+00:00", "trade", 5.4291, 12.0]
["2026-08-28T18:28:05.101013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:05.138076+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:05.139264+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:05.480295+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:07.338167+00:00", "trade", 5.4296, 21.0]
["2026-08-28T18:28:07.632461+00:00", "trade", 5.43, 15.0]
["2026-08-28T18:28:08.439607+00:00", "trade", 5.4296, 81.0]
["2026-08-28T18:28:08.820543+00:00", "trade", 5.44, 30.0]
["2026-08-28T18:28:08.821625+00:00", "trade", 5.435, 6.0]
["2026-08-28T18:28:09.433996+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:09.486170+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:09.725414+00:00", "trade", 5.4312, 1000.0]
["2026-08-28T18:28:10.774226+00:00", "trade", 5.4291, 10.0]
["2026-08-28T18:28:13.090628+00:00", "trade", 5.4309, 48.0]
["2026-08-28T18:28:14.430220+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:14.431665+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:28:14.435571+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:28:14.454498+00:00", "trade", 5.435, 247.0]
["2026-08-28T18:28:14.456290+00:00", "trade", 5.435, 353.0]
["2026-08-28T18:28:14.457229+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:14.457665+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:15.945110+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.479084+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.514403+00:00", "trade", 5.4312, 36.0]
["2026-08-28T18:28:16.811474+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.812311+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.813073+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.813353+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:16.971364+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:17.067227+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:17.105287+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:19.050360+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:19.051107+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:23.822067+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:28:25.867143+00:00", "trade", 5.429, 19.0]
["2026-08-28T18:28:26.411256+00:00", "trade", 5.429, 13.0]
["2026-08-28T18:28:28.024278+00:00", "trade", 5.4299, 41.0]
["2026-08-28T18:28:28.902003+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:29.344890+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:28:29.346269+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:30.009525+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:30.586544+00:00", "trade", 5.4286, 300.0]
["2026-08-28T18:28:30.879858+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:30.942046+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:30.990992+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:31.637534+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:32.035019+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:32.869798+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:28:32.870135+00:00", "trade", 5.43, 72.0]
["2026-08-28T18:28:32.870842+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:28:32.871171+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:34.178761+00:00", "trade", 5.435, 1000.0]
["2026-08-28T18:28:34.634105+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:34.686298+00:00", "trade", 5.429, 100.0]
["2026-08-28T18:28:35.011387+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:35.437725+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:35.518743+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:36.074012+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:37.103722+00:00", "trade", 5.4322, 10.0]
["2026-08-28T18:28:38.397075+00:00", "trade", 5.429, 12.0]
["2026-08-28T18:28:38.768932+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:38.769408+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:38.769849+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:38.899492+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:38.954648+00:00", "trade", 5.429, 10.0]
["2026-08-28T18:28:38.966656+00:00", "trade", 5.435, 364.0]
["2026-08-28T18:28:38.966674+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:28:38.966716+00:00", "trade", 5.44, 170.0]
["2026-08-28T18:28:38.967041+00:00", "trade", 5.44, 47.0]
["2026-08-28T18:28:38.967313+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:40.335961+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:42.216629+00:00", "trade", 5.4365, 250.0]
["2026-08-28T18:28:42.222060+00:00", "trade", 5.435, 44.0]
["2026-08-28T18:28:43.319687+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:43.355402+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:43.367746+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:44.935538+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:28:44.936645+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:28:45.076188+00:00", "trade", 5.4289, 100.0]
["2026-08-28T18:28:45.522006+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:46.692909+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:28:48.847655+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:28:50.411958+00:00", "trade", 5.4288, 11.0]
["2026-08-28T18:28:50.957193+00:00", "trade", 5.4288, 11.0]
["2026-08-28T18:28:51.304398+00:00", "trade", 5.4289, 400.0]
["2026-08-28T18:28:51.371788+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:51.372264+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:51.587656+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:51.734024+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:52.285173+00:00", "trade", 5.4288, 18.0]
["2026-08-28T18:28:52.478062+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:52.488106+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:52.540612+00:00", "trade", 5.435, 250.0]
["2026-08-28T18:28:52.827211+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:28:52.828180+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:52.828821+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:54.900482+00:00", "trade", 5.435, 96.0]
["2026-08-28T18:28:56.138727+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:28:56.617581+00:00", "trade", 5.4291, 800.0]
["2026-08-28T18:28:57.017932+00:00", "trade", 5.431, 72.0]
["2026-08-28T18:28:57.937628+00:00", "trade", 5.4342, 37.0]
["2026-08-28T18:29:00.009557+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:00.155005+00:00", "trade", 5.4318, 41.0]
["2026-08-28T18:29:00.155032+00:00", "trade", 5.4353, 13.0]
["2026-08-28T18:29:00.576595+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:29:00.576601+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:29:00.576619+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:29:00.576628+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:29:00.576652+00:00", "trade", 5.44, 568.0]
["2026-08-28T18:29:00.576667+00:00", "trade", 5.435, 568.0]
["2026-08-28T18:29:00.576688+00:00", "trade", 5.435, 35.0]
["2026-08-28T18:29:00.576709+00:00", "trade", 5.44, 35.0]
["2026-08-28T18:29:00.576715+00:00", "trade", 5.435, 35.0]
["2026-08-28T18:29:00.576757+00:00", "trade", 5.44, 35.0]
["2026-08-28T18:29:00.577100+00:00", "trade", 5.435, 127.0]
["2026-08-28T18:29:00.787937+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:00.789065+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:00.789549+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:00.894312+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:01.417035+00:00", "trade", 5.4289, 10.0]
["2026-08-28T18:29:01.545684+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:29:02.120463+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:02.135509+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:02.135965+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:03.405824+00:00", "trade", 5.4289, 10.0]
["2026-08-28T18:29:03.407617+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:03.408615+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:04.868013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:04.868569+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:05.880715+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:29:06.587570+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:06.587570+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:07.105260+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:07.105300+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:08.746237+00:00", "trade", 5.4345, 1600.0]
["2026-08-28T18:29:08.751120+00:00", "trade", 5.4345, 600.0]
["2026-08-28T18:29:08.754136+00:00", "trade", 5.4345, 400.0]
["2026-08-28T18:29:08.755057+00:00", "trade", 5.4345, 200.0]
["2026-08-28T18:29:08.755902+00:00", "trade", 5.4345, 200.0]
["2026-08-28T18:29:08.756927+00:00", "trade", 5.4345, 400.0]
["2026-08-28T18:29:10.635143+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:29:10.811262+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:10.811302+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:11.270396+00:00", "trade", 5.4314, 19.0]
["2026-08-28T18:29:11.290140+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:11.290181+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:11.339713+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:11.398991+00:00", "trade", 5.4314, 1.0]
["2026-08-28T18:29:12.000147+00:00", "trade", 5.4289, 10.0]
["2026-08-28T18:29:12.098642+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:13.099668+00:00", "trade", 5.4356, 49.0]
["2026-08-28T18:29:13.233313+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:13.328204+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:13.742539+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:13.843053+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:14.237789+00:00", "trade", 5.4344, 400.0]
["2026-08-28T18:29:14.846874+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:29:15.134006+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:15.173504+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:15.236940+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:15.264768+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:15.265701+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:15.368716+00:00", "trade", 5.44, 568.0]
["2026-08-28T18:29:15.492502+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:15.531671+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:15.548859+00:00", "trade", 5.4292, 8.0]
["2026-08-28T18:29:15.578134+00:00", "trade", 5.4289, 10.0]
["2026-08-28T18:29:16.523124+00:00", "trade", 5.4361, 36.0]
["2026-08-28T18:29:17.354026+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:29:17.448372+00:00", "trade", 5.4292, 10.0]
["2026-08-28T18:29:18.062551+00:00", "trade", 5.435, 2000.0]
["2026-08-28T18:29:18.267329+00:00", "trade", 5.4304, 8.0]
["2026-08-28T18:29:18.792572+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:29:20.204653+00:00", "trade", 5.4344, 200.0]
["2026-08-28T18:29:20.283934+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:20.899878+00:00", "trade", 5.4304, 8.0]
["2026-08-28T18:29:20.973138+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:20.973641+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:29:21.014914+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:21.017265+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:21.023944+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:29:21.031306+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:21.176007+00:00", "trade", 5.432, 72.0]
["2026-08-28T18:29:21.295674+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:21.919674+00:00", "trade", 5.432, 7.0]
["2026-08-28T18:29:21.920880+00:00", "trade", 5.435, 6.0]
["2026-08-28T18:29:23.328441+00:00", "trade", 5.4292, 100.0]
["2026-08-28T18:29:24.023011+00:00", "trade", 5.4292, 11.0]
["2026-08-28T18:29:24.672208+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:25.008337+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:25.523607+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:25.616638+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:25.982157+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:26.082076+00:00", "trade", 5.4305, 7.0]
["2026-08-28T18:29:26.191626+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:29:26.257005+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:26.259320+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:29:26.272468+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:26.398160+00:00", "trade", 5.4357, 7.0]
["2026-08-28T18:29:26.575787+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:26.880859+00:00", "trade", 5.4322, 10.0]
["2026-08-28T18:29:26.995810+00:00", "trade", 5.4294, 8.0]
["2026-08-28T18:29:27.009907+00:00", "trade", 5.4356, 5.0]
["2026-08-28T18:29:27.404947+00:00", "trade", 5.4292, 10.0]
["2026-08-28T18:29:28.065007+00:00", "trade", 5.4294, 10.0]
["2026-08-28T18:29:28.900837+00:00", "trade", 5.4322, 3.0]
["2026-08-28T18:29:29.036354+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:29:29.545413+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:30.009578+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:30.027741+00:00", "trade", 5.435, 64.0]
["2026-08-28T18:29:30.030724+00:00", "trade", 5.435, 59.0]
["2026-08-28T18:29:30.475169+00:00", "trade", 5.4306, 6.0]
["2026-08-28T18:29:30.916236+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:30.917373+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:31.698813+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:31.699108+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:32.180064+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:29:32.557213+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:32.623791+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:32.794692+00:00", "trade", 5.4307, 9.0]
["2026-08-28T18:29:33.444705+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:29:33.670439+00:00", "trade", 5.435, 380.0]
["2026-08-28T18:29:33.670442+00:00", "trade", 5.435, 120.0]
["2026-08-28T18:29:34.574177+00:00", "trade", 5.4375, 2.0]
["2026-08-28T18:29:34.574538+00:00", "trade", 5.4375, 1.0]
["2026-08-28T18:29:35.244852+00:00", "trade", 5.4295, 8.0]
["2026-08-28T18:29:35.297188+00:00", "trade", 5.433, 9.0]
["2026-08-28T18:29:36.029871+00:00", "trade", 5.4294, 11.0]
["2026-08-28T18:29:37.288888+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:29:38.612976+00:00", "trade", 5.4294, 10.0]
["2026-08-28T18:29:38.928853+00:00", "trade", 5.4358, 8.0]
["2026-08-28T18:29:39.431143+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:29:39.492826+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:39.525739+00:00", "trade", 5.4357, 6.0]
["2026-08-28T18:29:40.040887+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:29:40.500343+00:00", "trade", 5.433, 11.0]
["2026-08-28T18:29:41.457355+00:00", "trade", 5.4295, 12.0]
["2026-08-28T18:29:42.486587+00:00", "trade", 5.4308, 9.0]
["2026-08-28T18:29:43.209439+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:29:43.382490+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:43.830689+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:29:44.078005+00:00", "trade", 5.4296, 8.0]
["2026-08-28T18:29:44.187899+00:00", "trade", 5.4309, 9.0]
["2026-08-28T18:29:44.649881+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:29:45.186007+00:00", "trade", 5.4331, 71.0]
["2026-08-28T18:29:45.187167+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:29:47.314330+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:29:47.712295+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:47.780801+00:00", "trade", 5.435, 88.0]
["2026-08-28T18:29:47.783781+00:00", "trade", 5.435, 83.0]
["2026-08-28T18:29:48.073448+00:00", "trade", 5.4298, 8.0]
["2026-08-28T18:29:50.004854+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:29:50.064516+00:00", "trade", 5.435, 66.0]
["2026-08-28T18:29:50.064561+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:29:50.312007+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:50.466505+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:50.807795+00:00", "trade", 5.4295, 10.0]
["2026-08-28T18:29:50.950147+00:00", "trade", 5.4355, 9.0]
["2026-08-28T18:29:51.203872+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:51.551066+00:00", "trade", 5.4355, 7.0]
["2026-08-28T18:29:52.036918+00:00", "trade", 5.4295, 15.0]
["2026-08-28T18:29:52.500157+00:00", "trade", 5.4355, 11.0]
["2026-08-28T18:29:54.008223+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.095414+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.837853+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.837856+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.837859+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.837859+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:29:54.838548+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.838548+00:00", "trade", 5.435, 26.0]
["2026-08-28T18:29:54.838581+00:00", "trade", 5.435, 74.0]
["2026-08-28T18:29:54.838581+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:54.839132+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.839132+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.839373+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.839453+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.841609+00:00", "trade", 5.435, 64.0]
["2026-08-28T18:29:54.844574+00:00", "trade", 5.435, 36.0]
["2026-08-28T18:29:54.869951+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:29:54.870903+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:54.941365+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:29:55.523900+00:00", "trade", 5.4305, 2744.0]
["2026-08-28T18:29:55.523915+00:00", "trade", 5.4305, 1.0]
["2026-08-28T18:29:55.944600+00:00", "trade", 5.435, 351.0]
["2026-08-28T18:29:55.997072+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:55.997075+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:29:56.045345+00:00", "trade", 5.4316, 10.0]
["2026-08-28T18:29:56.508407+00:00", "trade", 5.4305, 9.0]
["2026-08-28T18:29:57.074244+00:00", "trade", 5.4305, 8.0]
["2026-08-28T18:29:57.075416+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:29:57.149931+00:00", "trade", 5.4344, 10.0]
["2026-08-28T18:29:57.411724+00:00", "trade", 5.4317, 12.0]
["2026-08-28T18:29:57.544541+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:29:57.544541+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:57.544544+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:57.544547+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:57.544547+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:57.544549+00:00", "trade", 5.435, 314.0]
["2026-08-28T18:29:57.570032+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:29:57.946280+00:00", "trade", 5.4345, 38.0]
["2026-08-28T18:29:58.527249+00:00", "trade", 5.4297, 100.0]
["2026-08-28T18:29:59.194447+00:00", "trade", 5.4345, 10.0]
["2026-08-28T18:29:59.655350+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:00.009620+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:00.134687+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:00.135248+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:00.267964+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:00.268089+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:00.700056+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:01.103432+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:01.105441+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:01.105826+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:01.190095+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:30:01.370759+00:00", "trade", 5.4297, 400.0]
["2026-08-28T18:30:01.554733+00:00", "trade", 5.4341, 10.0]
["2026-08-28T18:30:01.948555+00:00", "trade", 5.4342, 9.0]
["2026-08-28T18:30:02.091508+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.048692+00:00", "trade", 5.4297, 10.0]
["2026-08-28T18:30:03.497469+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.498191+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.514314+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.602880+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.728463+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.760309+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.882178+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:03.911707+00:00", "trade", 5.435, 46.0]
["2026-08-28T18:30:03.911807+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:30:03.911807+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.911813+00:00", "trade", 5.435, 176.0]
["2026-08-28T18:30:03.911813+00:00", "trade", 5.435, 188.0]
["2026-08-28T18:30:03.911813+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.929588+00:00", "trade", 5.435, 48.0]
["2026-08-28T18:30:03.936122+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.945793+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.945796+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.945796+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.945802+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:03.976187+00:00", "trade", 5.4343, 8.0]
["2026-08-28T18:30:03.993372+00:00", "trade", 5.4298, 11.0]
["2026-08-28T18:30:04.060251+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.131701+00:00", "trade", 5.435, 92.0]
["2026-08-28T18:30:04.457934+00:00", "trade", 5.43, 44.0]
["2026-08-28T18:30:04.458979+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.458979+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.467494+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:04.563011+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.655215+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.669845+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.755955+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.790727+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:04.856108+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:05.039343+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:05.039809+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:05.086395+00:00", "trade", 5.4345, 11.0]
["2026-08-28T18:30:05.141281+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:05.189588+00:00", "trade", 5.43, 225.0]
["2026-08-28T18:30:05.189829+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:05.250761+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:06.844093+00:00", "trade", 5.4307, 9.0]
["2026-08-28T18:30:06.992400+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:07.050357+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:07.162355+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:07.881667+00:00", "trade", 5.4319, 11.0]
["2026-08-28T18:30:08.164637+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:08.238633+00:00", "trade", 5.4307, 10.0]
["2026-08-28T18:30:08.478075+00:00", "trade", 5.432, 10.0]
["2026-08-28T18:30:08.836520+00:00", "trade", 5.4344, 71.0]
["2026-08-28T18:30:09.181139+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:09.182282+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:30:10.182916+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:10.353680+00:00", "trade", 5.4346, 2.0]
["2026-08-28T18:30:11.185637+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:11.337360+00:00", "trade", 5.4346, 10.0]
["2026-08-28T18:30:11.563629+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:11.566581+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:11.586869+00:00", "trade", 5.435, 700.0]
["2026-08-28T18:30:11.765072+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:30:11.932069+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:12.178370+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:12.186205+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:12.340806+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:12.341162+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:12.531642+00:00", "trade", 5.4342, 29.0]
["2026-08-28T18:30:13.109089+00:00", "trade", 5.4342, 48.0]
["2026-08-28T18:30:13.114068+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:13.114114+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:13.190297+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:13.550142+00:00", "trade", 5.435, 42.0]
["2026-08-28T18:30:14.192080+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:15.196909+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:16.202090+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:16.234501+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:16.234501+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:16.531938+00:00", "trade", 5.434, 35.0]
["2026-08-28T18:30:17.208131+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:18.094842+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:30:18.216692+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:19.221488+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:19.222658+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:30:20.224456+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:20.244990+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:20.380629+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:30:20.878916+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:30:21.226196+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:22.230147+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:26.170929+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:30:26.350467+00:00", "trade", 5.434, 1.0]
["2026-08-28T18:30:30.009652+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:32.876207+00:00", "trade", 5.4346, 72.0]
["2026-08-28T18:30:33.343204+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:33.453406+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:33.698836+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:37.156649+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:37.440341+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:37.556026+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:37.683058+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:37.856430+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:37.882081+00:00", "trade", 5.435, 81.0]
["2026-08-28T18:30:37.882156+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:37.885046+00:00", "trade", 5.435, 59.0]
["2026-08-28T18:30:38.074749+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:38.078075+00:00", "trade", 5.435, 34.0]
["2026-08-28T18:30:38.312900+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:38.316232+00:00", "trade", 5.435, 29.0]
["2026-08-28T18:30:38.464109+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:38.468174+00:00", "trade", 5.435, 29.0]
["2026-08-28T18:30:38.555769+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:38.557092+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:38.558784+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:38.572946+00:00", "trade", 5.435, 174.0]
["2026-08-28T18:30:38.962348+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:38.965676+00:00", "trade", 5.435, 61.0]
["2026-08-28T18:30:39.203000+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:30:39.206329+00:00", "trade", 5.435, 33.0]
["2026-08-28T18:30:39.206559+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:39.557558+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:39.560890+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:30:40.485437+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:30:40.560829+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:41.567541+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:41.568713+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:30:41.701192+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:41.701724+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:41.808442+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:42.330791+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:30:42.582017+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:43.441689+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:43.585841+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:44.590956+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:44.592111+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:30:45.596167+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:45.667626+00:00", "trade", 5.439, 200.0]
["2026-08-28T18:30:45.892524+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:45.910708+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:30:46.362105+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:30:46.409922+00:00", "trade", 5.4325, 66.0]
["2026-08-28T18:30:46.603315+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:47.607202+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:48.615511+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:49.516060+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:49.516927+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:49.618484+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:49.660618+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:49.809557+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:49.972439+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:49.973001+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:50.129813+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:50.477620+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:50.593896+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:50.626405+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:51.012727+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:51.064089+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:51.113862+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:51.170111+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:51.641587+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:51.797971+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:30:52.026361+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:30:52.645538+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:53.650743+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:54.652291+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:55.016051+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:30:55.654859+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:56.657255+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:57.023772+00:00", "trade", 5.4346, 73.0]
["2026-08-28T18:30:57.664201+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:30:57.955335+00:00", "trade", 5.4346, 38.0]
["2026-08-28T18:30:58.666393+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:30:59.671772+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:31:00.009684+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:00.151165+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:00.151641+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:01.564062+00:00", "trade", 5.4347, 10.0]
["2026-08-28T18:31:03.519032+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:31:04.110125+00:00", "trade", 5.435, 1000.0]
["2026-08-28T18:31:04.110155+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:31:04.275742+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:04.276183+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:05.786077+00:00", "trade", 5.4317, 500.0]
["2026-08-28T18:31:08.296678+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:31:08.408679+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.409125+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.924501+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:08.932395+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:31:08.936574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.936821+00:00", "trade", 5.43, 56.0]
["2026-08-28T18:31:08.937456+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.937737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.938413+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:08.948089+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:08.948663+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:09.085414+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:31:09.085974+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:09.670313+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:31:09.727614+00:00", "trade", 5.431, 100.0]
["2026-08-28T18:31:12.005368+00:00", "trade", 5.4344, 300.0]
["2026-08-28T18:31:13.118247+00:00", "trade", 5.4349, 49.0]
["2026-08-28T18:31:16.298305+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:16.540605+00:00", "trade", 5.4349, 35.0]
["2026-08-28T18:31:16.595105+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:16.595591+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:17.360925+00:00", "trade", 5.435, 600.0]
["2026-08-28T18:31:17.362080+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:31:17.694102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:17.732536+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:31:17.784923+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:31:18.629485+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:19.177849+00:00", "trade", 5.4312, 100.0]
["2026-08-28T18:31:19.179266+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:19.307070+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:20.090202+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:31:20.198932+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:31:20.893966+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:20.957132+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:31:20.957723+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:21.018343+00:00", "trade", 5.4331, 99.0]
["2026-08-28T18:31:21.177189+00:00", "trade", 5.4342, 72.0]
["2026-08-28T18:31:21.739656+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.504198+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:31:22.504785+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.504785+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.504825+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.504825+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.504830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.533478+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.541717+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:22.570310+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:31:22.635292+00:00", "trade", 5.4302, 99.0]
["2026-08-28T18:31:22.896829+00:00", "trade", 5.4346, 10.0]
["2026-08-28T18:31:23.898988+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:23.899359+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:24.602069+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:24.804134+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:25.112293+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:31:25.445463+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:25.450901+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:25.658850+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:25.745401+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:25.746158+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:26.686896+00:00", "trade", 5.4301, 480.0]
["2026-08-28T18:31:26.688307+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:27.468386+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:27.617766+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:27.833479+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:27.833960+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:28.324958+00:00", "trade", 5.431, 480.0]
["2026-08-28T18:31:29.364465+00:00", "trade", 5.4345, 500.0]
["2026-08-28T18:31:29.373607+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:31:30.009716+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.177788+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:31:34.182293+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:31:34.182356+00:00", "trade", 5.43, 152.0]
["2026-08-28T18:31:34.182542+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.183339+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.185424+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.219124+00:00", "trade", 5.43, 1750.0]
["2026-08-28T18:31:34.220157+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.260106+00:00", "trade", 5.4325, 66.0]
["2026-08-28T18:31:34.260728+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:34.274260+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:31:34.357170+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:31:34.382620+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:31:34.688805+00:00", "trade", 5.4303, 66.0]
["2026-08-28T18:31:35.091678+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:35.186987+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:31:35.613758+00:00", "trade", 5.44, 66.0]
["2026-08-28T18:31:36.147262+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:37.639709+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:37.647547+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:37.647557+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:31:37.647988+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:37.671539+00:00", "trade", 5.435, 244.0]
["2026-08-28T18:31:38.265631+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:39.494346+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:39.754954+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:31:40.260933+00:00", "trade", 5.4312, 200.0]
["2026-08-28T18:31:40.267371+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:31:40.273127+00:00", "trade", 5.4341, 100.0]
["2026-08-28T18:31:40.275383+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:31:40.303914+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:31:40.784896+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:31:40.784898+00:00", "trade", 5.43, 330.0]
["2026-08-28T18:31:40.784898+00:00", "trade", 5.43, 470.0]
["2026-08-28T18:31:40.785049+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.785485+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.785846+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.785921+00:00", "trade", 5.435, 33.0]
["2026-08-28T18:31:40.785926+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.788036+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.788527+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.789369+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.790848+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:40.883449+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:31:42.006362+00:00", "trade", 5.4313, 200.0]
["2026-08-28T18:31:42.588194+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:42.612201+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:43.513592+00:00", "trade", 5.43, 90.0]
["2026-08-28T18:31:43.513674+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:31:43.513854+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:43.514882+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:43.514946+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:43.568798+00:00", "trade", 5.435, 140.0]
["2026-08-28T18:31:43.569164+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:43.569182+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:43.955589+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:44.616931+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:44.694415+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:45.187686+00:00", "trade", 5.4334, 73.0]
["2026-08-28T18:31:48.626990+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:31:51.522136+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:51.522778+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:52.697205+00:00", "trade", 5.435, 24.0]
["2026-08-28T18:31:52.697205+00:00", "trade", 5.435, 26.0]
["2026-08-28T18:31:52.704431+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:31:53.855937+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:31:54.369049+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:31:54.944139+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:31:57.467785+00:00", "trade", 5.4321, 100.0]
["2026-08-28T18:31:57.631472+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:31:57.678177+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:57.935503+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:31:57.964129+00:00", "trade", 5.4331, 39.0]
["2026-08-28T18:31:58.316958+00:00", "trade", 5.4323, 200.0]
["2026-08-28T18:31:58.936146+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:00.009753+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:00.725048+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:01.051032+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:01.573261+00:00", "trade", 5.4331, 10.0]
["2026-08-28T18:32:01.600919+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:01.645565+00:00", "trade", 5.4313, 100.0]
["2026-08-28T18:32:01.818992+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:01.886348+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:01.886794+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:02.446609+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:03.284099+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:03.308653+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:03.801409+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:03.947696+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.057796+00:00", "trade", 5.435, 1272.0]
["2026-08-28T18:32:04.057940+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:32:04.058369+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.058403+00:00", "trade", 5.435, 600.0]
["2026-08-28T18:32:04.064700+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:04.066013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.066614+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.867026+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.868780+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:04.896862+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:05.425328+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:06.302688+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:06.303706+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:07.845150+00:00", "trade", 5.435, 96.0]
["2026-08-28T18:32:07.977363+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:09.183748+00:00", "trade", 5.4337, 72.0]
["2026-08-28T18:32:09.740283+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:09.972324+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:10.038993+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:10.048862+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:32:10.063366+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:10.356283+00:00", "trade", 5.4337, 1.0]
["2026-08-28T18:32:10.356355+00:00", "trade", 5.4337, 7.0]
["2026-08-28T18:32:10.376600+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:10.944165+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:32:10.945211+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:11.445495+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:11.507272+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:11.523355+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:13.126884+00:00", "trade", 5.4328, 10.0]
["2026-08-28T18:32:14.384169+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:14.386249+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:15.417034+00:00", "trade", 5.4325, 19.0]
["2026-08-28T18:32:16.081438+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:16.549333+00:00", "trade", 5.4328, 35.0]
["2026-08-28T18:32:17.541548+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:20.309171+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:32:22.175937+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:23.101161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:23.800252+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:23.861367+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:23.918333+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:24.274269+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:24.716836+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:26.100574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:26.282619+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:26.283800+00:00", "trade", 5.435, 16.0]
["2026-08-28T18:32:26.392433+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:26.432122+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:26.747767+00:00", "trade", 5.4313, 200.0]
["2026-08-28T18:32:27.438053+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:27.524944+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:27.748209+00:00", "trade", 5.435, 181.0]
["2026-08-28T18:32:29.361930+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:30.009785+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:30.039964+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:32:30.398257+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:32:30.399290+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:32.070315+00:00", "trade", 5.431, 300.0]
["2026-08-28T18:32:32.194201+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:32.251781+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:32:32.368494+00:00", "trade", 5.435, 99.0]
["2026-08-28T18:32:32.369092+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:33.006581+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:32:33.068988+00:00", "trade", 5.4303, 99.0]
["2026-08-28T18:32:33.069601+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:33.237999+00:00", "trade", 5.4327, 39.0]
["2026-08-28T18:32:33.808162+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:34.015181+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:32:34.885116+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:36.519280+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:36.522705+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:36.524617+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:32:36.526006+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:36.545307+00:00", "trade", 5.435, 637.0]
["2026-08-28T18:32:36.619954+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:37.158530+00:00", "trade", 5.4336, 84.0]
["2026-08-28T18:32:37.528774+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:38.205952+00:00", "trade", 5.4301, 1.0]
["2026-08-28T18:32:40.864256+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:40.864925+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:40.872043+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:32:40.938036+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:41.055716+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:42.358728+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:42.546339+00:00", "trade", 5.4312, 100.0]
["2026-08-28T18:32:42.577853+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:42.578330+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:42.695346+00:00", "trade", 5.4375, 100.0]
["2026-08-28T18:32:42.695929+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:42.696410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:45.104684+00:00", "trade", 5.4346, 10.0]
["2026-08-28T18:32:46.261327+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:46.317932+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:47.782548+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:47.850789+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:32:50.828371+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:51.315444+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.033530+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.167106+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:52.167106+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:52.167109+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:32:52.167163+00:00", "trade", 5.435, 3100.0]
["2026-08-28T18:32:52.168130+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.168195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.168271+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.168271+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:52.649654+00:00", "trade", 5.4338, 3.0]
["2026-08-28T18:32:54.116185+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:54.547345+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:57.697361+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:57.741411+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:32:57.972851+00:00", "trade", 5.4347, 39.0]
["2026-08-28T18:32:59.948949+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:32:59.950110+00:00", "trade", 5.435, 7.0]
["2026-08-28T18:32:59.950242+00:00", "trade", 5.435, 246.0]
["2026-08-28T18:33:00.009817+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:00.781402+00:00", "trade", 5.43, 4662.0]
["2026-08-28T18:33:01.582338+00:00", "trade", 5.4331, 10.0]
["2026-08-28T18:33:01.801727+00:00", "trade", 5.4399, 2.0]
["2026-08-28T18:33:01.935329+00:00", "trade", 5.4369, 14.0]
["2026-08-28T18:33:01.956949+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:02.260948+00:00", "trade", 5.4332, 2.0]
["2026-08-28T18:33:02.417440+00:00", "trade", 5.4338, 200.0]
["2026-08-28T18:33:02.799715+00:00", "trade", 5.4332, 2.0]
["2026-08-28T18:33:03.061740+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:03.284175+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:03.284178+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:03.339639+00:00", "trade", 5.4332, 3.0]
["2026-08-28T18:33:03.461199+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:03.520777+00:00", "trade", 5.4331, 75.0]
["2026-08-28T18:33:03.584918+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:03.597255+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:03.872917+00:00", "trade", 5.4332, 2.0]
["2026-08-28T18:33:04.228613+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:04.418212+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:04.936506+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:04.995587+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:33:04.997275+00:00", "trade", 5.435, 180.0]
["2026-08-28T18:33:04.998277+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:05.455208+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:05.861097+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:05.861538+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:05.861579+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:06.455377+00:00", "trade", 5.4329, 2.0]
["2026-08-28T18:33:07.885395+00:00", "trade", 5.4329, 200.0]
["2026-08-28T18:33:09.194097+00:00", "trade", 5.4329, 3.0]
["2026-08-28T18:33:09.736141+00:00", "trade", 5.4329, 2.0]
["2026-08-28T18:33:09.737560+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.497847+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.537166+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.663449+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:10.664042+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.733643+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.924787+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:10.951475+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:11.140535+00:00", "trade", 5.4338, 24.0]
["2026-08-28T18:33:11.477796+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:12.551793+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:13.591047+00:00", "trade", 5.4328, 200.0]
["2026-08-28T18:33:13.645954+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:14.932967+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:15.044843+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:15.052486+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:15.313572+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:15.793608+00:00", "trade", 5.4304, 400.0]
["2026-08-28T18:33:15.942720+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:16.192616+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:16.204510+00:00", "trade", 5.4329, 96.0]
["2026-08-28T18:33:16.481844+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:16.539129+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:16.541811+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:16.558214+00:00", "trade", 5.4328, 35.0]
["2026-08-28T18:33:16.717250+00:00", "trade", 5.4329, 58.0]
["2026-08-28T18:33:16.718105+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:16.718546+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:17.235688+00:00", "trade", 5.4329, 35.0]
["2026-08-28T18:33:17.236718+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:17.750911+00:00", "trade", 5.4328, 21.0]
["2026-08-28T18:33:17.961809+00:00", "trade", 5.4328, 1.0]
["2026-08-28T18:33:17.981076+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:18.272811+00:00", "trade", 5.4328, 58.0]
["2026-08-28T18:33:18.380210+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:18.800724+00:00", "trade", 5.4328, 35.0]
["2026-08-28T18:33:18.943362+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:33:19.325721+00:00", "trade", 5.4328, 21.0]
["2026-08-28T18:33:19.465415+00:00", "trade", 5.4328, 2.0]
["2026-08-28T18:33:19.847193+00:00", "trade", 5.4328, 13.0]
["2026-08-28T18:33:19.950522+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:33:20.377597+00:00", "trade", 5.4328, 14.0]
["2026-08-28T18:33:20.886367+00:00", "trade", 5.4328, 9.0]
["2026-08-28T18:33:21.411154+00:00", "trade", 5.4328, 8.0]
["2026-08-28T18:33:21.932743+00:00", "trade", 5.4328, 6.0]
["2026-08-28T18:33:22.178565+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:22.178568+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:22.179484+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:22.180361+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:22.182286+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:22.460329+00:00", "trade", 5.4329, 6.0]
["2026-08-28T18:33:24.403171+00:00", "trade", 5.4328, 4.0]
["2026-08-28T18:33:24.708393+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:33:25.317141+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:25.375667+00:00", "trade", 5.4304, 200.0]
["2026-08-28T18:33:27.220404+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:27.594123+00:00", "trade", 5.4329, 72.0]
["2026-08-28T18:33:28.198003+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:28.416163+00:00", "trade", 5.4329, 4.0]
["2026-08-28T18:33:29.020897+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:29.021505+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:29.472883+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:30.009844+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:32.744037+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:32.841612+00:00", "trade", 5.435, 600.0]
["2026-08-28T18:33:32.842755+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:33:33.405253+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:33.759463+00:00", "trade", 5.4323, 15.0]
["2026-08-28T18:33:34.048762+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:33:34.049700+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:34.418620+00:00", "trade", 5.4333, 4.0]
["2026-08-28T18:33:34.941840+00:00", "trade", 5.4333, 8.0]
["2026-08-28T18:33:35.401061+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:35.472956+00:00", "trade", 5.4333, 5.0]
["2026-08-28T18:33:35.529983+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:35.589083+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:35.990245+00:00", "trade", 5.4332, 4.0]
["2026-08-28T18:33:36.617076+00:00", "trade", 5.4332, 3.0]
["2026-08-28T18:33:37.987355+00:00", "trade", 5.4338, 100.0]
["2026-08-28T18:33:38.007818+00:00", "trade", 5.4327, 49.0]
["2026-08-28T18:33:38.176964+00:00", "trade", 5.4332, 4.0]
["2026-08-28T18:33:38.565612+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:38.622942+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:33:38.679434+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:33:38.680044+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:39.458072+00:00", "trade", 5.4338, 100.0]
["2026-08-28T18:33:41.020887+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:33:42.688015+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688015+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688019+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688019+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688025+00:00", "trade", 5.43, 1341.0]
["2026-08-28T18:33:42.688025+00:00", "trade", 5.43, 70.0]
["2026-08-28T18:33:42.688027+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688027+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688045+00:00", "trade", 5.43, 208.0]
["2026-08-28T18:33:42.688045+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:33:42.688045+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688049+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:33:42.688064+00:00", "trade", 5.43, 32.0]
["2026-08-28T18:33:42.688064+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688069+00:00", "trade", 5.43, 86.0]
["2026-08-28T18:33:42.688069+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688069+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688072+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688076+00:00", "trade", 5.43, 471.0]
["2026-08-28T18:33:42.688076+00:00", "trade", 5.43, 59.0]
["2026-08-28T18:33:42.688078+00:00", "trade", 5.43, 49.0]
["2026-08-28T18:33:42.688078+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688082+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:33:42.688085+00:00", "trade", 5.43, 51.0]
["2026-08-28T18:33:42.688085+00:00", "trade", 5.43, 113.0]
["2026-08-28T18:33:42.688099+00:00", "trade", 5.43, 241.0]
["2026-08-28T18:33:42.688115+00:00", "trade", 5.43, 529.0]
["2026-08-28T18:33:42.688121+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:33:42.688124+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:33:42.688129+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:33:42.688129+00:00", "trade", 5.43, 787.0]
["2026-08-28T18:33:42.688133+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:33:42.688133+00:00", "trade", 5.43, 250.0]
["2026-08-28T18:33:42.688135+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688139+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:33:42.688139+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:33:42.688143+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688143+00:00", "trade", 5.43, 41.0]
["2026-08-28T18:33:42.688147+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688147+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:33:42.688151+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:33:42.688180+00:00", "trade", 5.43, 1159.0]
["2026-08-28T18:33:42.688187+00:00", "trade", 5.43, 35.0]
["2026-08-28T18:33:42.688187+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688192+00:00", "trade", 5.43, 2500.0]
["2026-08-28T18:33:42.688192+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:33:42.688196+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:33:42.688235+00:00", "trade", 5.43, 49.0]
["2026-08-28T18:33:42.688268+00:00", "trade", 5.43, 51.0]
["2026-08-28T18:33:42.688381+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688510+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688571+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688576+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688576+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688591+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688591+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688601+00:00", "trade", 5.43, 1700.0]
["2026-08-28T18:33:42.688631+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688651+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688671+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688686+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688716+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688751+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688766+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688785+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688791+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688791+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688791+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688791+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688806+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:33:42.688811+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688866+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:33:42.688893+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.688896+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688912+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688926+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688953+00:00", "trade", 5.43, 23.0]
["2026-08-28T18:33:42.688966+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688977+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.688987+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689013+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:33:42.689032+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689074+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:33:42.689112+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689112+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689131+00:00", "trade", 5.43, 111.0]
["2026-08-28T18:33:42.689194+00:00", "trade", 5.43, 70.0]
["2026-08-28T18:33:42.689233+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689268+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689268+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689273+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689312+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689428+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689478+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689488+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689573+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689588+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689829+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689909+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.689909+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.690310+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.690716+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.690944+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:42.691172+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.691783+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.691949+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.692786+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.692901+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.693257+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.693272+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.693660+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:33:42.697978+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.698107+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:42.699734+00:00", "trade", 5.425, 68.0]
["2026-08-28T18:33:42.732164+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:42.733399+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:33:42.743070+00:00", "trade", 5.425, 99.0]
["2026-08-28T18:33:42.993689+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:33:43.434199+00:00", "trade", 5.4317, 4.0]
["2026-08-28T18:33:43.547653+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:33:45.163970+00:00", "trade", 5.4317, 6.0]
["2026-08-28T18:33:46.299926+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:46.300137+00:00", "trade", 5.425, 103.0]
["2026-08-28T18:33:46.301246+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:46.301634+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:46.307300+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:46.353925+00:00", "trade", 5.425, 123.0]
["2026-08-28T18:33:46.806968+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:47.168739+00:00", "trade", 5.4316, 4.0]
["2026-08-28T18:33:47.699515+00:00", "trade", 5.4316, 4.0]
["2026-08-28T18:33:48.153062+00:00", "trade", 5.4302, 200.0]
["2026-08-28T18:33:48.166748+00:00", "trade", 5.4302, 300.0]
["2026-08-28T18:33:48.168185+00:00", "trade", 5.425, 2785.0]
["2026-08-28T18:33:48.168483+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:48.169031+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:48.169085+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169090+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169120+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169120+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169150+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169386+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169386+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169411+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.169561+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.193458+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:48.904193+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:33:49.173877+00:00", "trade", 5.431, 3.0]
["2026-08-28T18:33:50.259785+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:50.260925+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:33:50.260928+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:50.262077+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:50.265460+00:00", "trade", 5.425, 1500.0]
["2026-08-28T18:33:50.408278+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:33:51.652449+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:33:51.675060+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:33:52.704944+00:00", "trade", 5.4305, 76.0]
["2026-08-28T18:33:52.745995+00:00", "trade", 5.4275, 14.0]
["2026-08-28T18:33:53.099407+00:00", "trade", 5.429, 480.0]
["2026-08-28T18:33:53.113050+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:53.225343+00:00", "trade", 5.4305, 4.0]
["2026-08-28T18:33:53.309447+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:33:54.182115+00:00", "trade", 5.4304, 4.0]
["2026-08-28T18:33:57.047983+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:57.048022+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048037+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:57.048202+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:33:57.048658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:57.048701+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048705+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048705+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048707+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048710+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048725+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048725+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048728+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048734+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048767+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:33:57.048779+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:57.739263+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:57.739656+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:33:57.981972+00:00", "trade", 5.4289, 39.0]
["2026-08-28T18:33:58.440839+00:00", "trade", 5.4225, 1.0]
["2026-08-28T18:33:58.442631+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:58.443107+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:58.443749+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:58.462283+00:00", "trade", 5.4225, 1.0]
["2026-08-28T18:33:58.493199+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:33:58.496251+00:00", "trade", 5.432, 100.0]
["2026-08-28T18:33:58.500119+00:00", "trade", 5.4304, 100.0]
["2026-08-28T18:33:58.933869+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:33:59.299364+00:00", "trade", 5.4299, 5000.0]
["2026-08-28T18:33:59.776135+00:00", "trade", 5.4225, 2.0]
["2026-08-28T18:34:00.009932+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:01.251047+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:34:01.402108+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:34:01.402223+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:01.591832+00:00", "trade", 5.4288, 10.0]
["2026-08-28T18:34:02.540605+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:34:02.569074+00:00", "trade", 5.425, 12.0]
["2026-08-28T18:34:02.725821+00:00", "trade", 5.429, 480.0]
["2026-08-28T18:34:02.739456+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:34:02.739537+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:34:02.740153+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:34:02.740589+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:34:02.740589+00:00", "trade", 5.425, 490.0]
["2026-08-28T18:34:02.741206+00:00", "trade", 5.425, 453.0]
["2026-08-28T18:34:02.742006+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:34:02.742626+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:02.742797+00:00", "trade", 5.425, 900.0]
["2026-08-28T18:34:02.742821+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:34:02.743668+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:02.743708+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:02.743748+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:02.771234+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:02.780756+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:03.615675+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:34:03.725574+00:00", "trade", 5.4231, 99.0]
["2026-08-28T18:34:03.746041+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:34:04.577631+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:04.667353+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:34:04.723273+00:00", "trade", 5.425, 99.0]
["2026-08-28T18:34:04.747505+00:00", "trade", 5.425, 22.0]
["2026-08-28T18:34:05.067305+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:05.479279+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:05.479655+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:06.055348+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:06.443226+00:00", "trade", 5.425, 39.0]
["2026-08-28T18:34:06.779621+00:00", "trade", 5.4282, 10.0]
["2026-08-28T18:34:07.052354+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:34:07.451375+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:07.698202+00:00", "trade", 5.4274, 3872.0]
["2026-08-28T18:34:07.699029+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:34:07.699596+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:07.749053+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:07.886821+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:08.224288+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:08.437800+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:08.456078+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:08.457121+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:08.463085+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:08.509232+00:00", "trade", 5.4276, 2000.0]
["2026-08-28T18:34:08.970041+00:00", "trade", 5.4299, 480.0]
["2026-08-28T18:34:09.034439+00:00", "trade", 5.429, 500.0]
["2026-08-28T18:34:09.461340+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:34:09.462290+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:09.893074+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:10.466626+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:10.467649+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:10.468496+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:10.771024+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:11.376174+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:34:11.478925+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:12.482319+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:13.486782+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:14.254489+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.254489+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.254970+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.254970+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.265154+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:14.265771+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.266212+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.266648+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:14.492988+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:15.498951+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:16.022185+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:16.022661+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:16.509325+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:16.541098+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:16.541364+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:16.566936+00:00", "trade", 5.428, 36.0]
["2026-08-28T18:34:17.518430+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:18.524038+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:19.528708+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:19.715776+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:34:19.752551+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:20.310782+00:00", "trade", 5.4291, 82.0]
["2026-08-28T18:34:20.316057+00:00", "trade", 5.4298, 200.0]
["2026-08-28T18:34:20.380037+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:20.455281+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:20.536483+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:20.637028+00:00", "trade", 5.4307, 200.0]
["2026-08-28T18:34:21.386108+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.542152+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:21.543056+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.578340+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:34:21.578971+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.578971+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.579598+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.580695+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:21.604993+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:22.551001+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:22.552580+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:22.553693+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:22.681196+00:00", "trade", 5.4299, 1.0]
["2026-08-28T18:34:22.730170+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:23.556913+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:24.563483+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:25.565864+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:26.288797+00:00", "trade", 5.429, 3.0]
["2026-08-28T18:34:26.568498+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:26.907602+00:00", "trade", 5.4299, 100.0]
["2026-08-28T18:34:27.584111+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:34:27.725904+00:00", "trade", 5.42, 40.0]
["2026-08-28T18:34:28.592630+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:28.957514+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:34:28.977030+00:00", "trade", 5.429, 200.0]
["2026-08-28T18:34:29.594920+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:29.958761+00:00", "trade", 5.431, 800.0]
["2026-08-28T18:34:29.962728+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:30.006842+00:00", "trade", 5.4275, 70.0]
["2026-08-28T18:34:30.009958+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:30.598974+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:31.602582+00:00", "trade", 5.425, 22.0]
["2026-08-28T18:34:31.604207+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:31.605330+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.667113+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.667554+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.668110+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.670191+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:34:32.672149+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:34:32.766841+00:00", "trade", 5.43, 16.0]
["2026-08-28T18:34:32.767466+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.767943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.768704+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:32.890200+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:34:34.084657+00:00", "trade", 5.43, 40.0]
["2026-08-28T18:34:35.085751+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:34:35.507558+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:37.175457+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:37.178254+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:37.178259+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:37.181015+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:38.016841+00:00", "trade", 5.4277, 10.0]
["2026-08-28T18:34:39.642880+00:00", "trade", 5.4223, 1.0]
["2026-08-28T18:34:41.846097+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:41.846538+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:41.942607+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:41.943088+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:41.958374+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:42.954376+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:42.954777+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:42.955855+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:44.345450+00:00", "trade", 5.4287, 73.0]
["2026-08-28T18:34:44.350445+00:00", "trade", 5.4257, 13.0]
["2026-08-28T18:34:44.350514+00:00", "trade", 5.4271, 29.0]
["2026-08-28T18:34:44.350520+00:00", "trade", 5.4278, 42.0]
["2026-08-28T18:34:44.350529+00:00", "trade", 5.428, 59.0]
["2026-08-28T18:34:45.294939+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.294979+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.294979+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.509571+00:00", "trade", 5.43, 6.0]
["2026-08-28T18:34:45.510045+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.510050+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.510205+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.520450+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.692213+00:00", "trade", 5.425, 14.0]
["2026-08-28T18:34:45.693586+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:45.694428+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:46.649739+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:46.650205+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:46.696916+00:00", "trade", 5.425, 23.0]
["2026-08-28T18:34:47.525782+00:00", "trade", 5.43, 3800.0]
["2026-08-28T18:34:47.525785+00:00", "trade", 5.43, 900.0]
["2026-08-28T18:34:47.525815+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:34:47.525815+00:00", "trade", 5.43, 3500.0]
["2026-08-28T18:34:47.525818+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:34:47.525839+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:34:47.525839+00:00", "trade", 5.43, 3500.0]
["2026-08-28T18:34:47.525842+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:34:47.525866+00:00", "trade", 5.43, 6200.0]
["2026-08-28T18:34:47.525876+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526292+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526342+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526342+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526422+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526427+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526542+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526593+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.526943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.527740+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.527780+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:47.532343+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:34:47.533369+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:34:47.533471+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:34:47.534445+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:34:47.534743+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:34:47.544173+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:34:47.590143+00:00", "trade", 5.43, 1253.0]
["2026-08-28T18:34:48.568347+00:00", "trade", 5.4299, 1000.0]
["2026-08-28T18:34:48.672396+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:50.147280+00:00", "trade", 5.4291, 9500.0]
["2026-08-28T18:34:50.277570+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:34:50.278139+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:34:51.111461+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:34:51.111642+00:00", "trade", 5.425, 118.0]
["2026-08-28T18:34:51.116537+00:00", "trade", 5.425, 24.0]
["2026-08-28T18:34:51.208174+00:00", "trade", 5.4293, 4987.0]
["2026-08-28T18:34:51.585144+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:34:52.359917+00:00", "trade", 5.4286, 39.0]
["2026-08-28T18:34:53.273554+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:34:53.583714+00:00", "trade", 5.425, 29.0]
["2026-08-28T18:34:53.590685+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:34:54.050538+00:00", "trade", 5.429, 500.0]
["2026-08-28T18:34:54.053518+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:34:55.182290+00:00", "trade", 5.4299, 500.0]
["2026-08-28T18:34:55.183282+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:34:55.545376+00:00", "trade", 5.4287, 8.0]
["2026-08-28T18:34:55.545421+00:00", "trade", 5.4294, 133.0]
["2026-08-28T18:34:55.545577+00:00", "trade", 5.4292, 7.0]
["2026-08-28T18:34:56.203644+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:34:56.623531+00:00", "trade", 5.4299, 480.0]
["2026-08-28T18:34:57.090020+00:00", "trade", 5.429, 500.0]
["2026-08-28T18:34:57.995947+00:00", "trade", 5.4287, 38.0]
["2026-08-28T18:34:59.084312+00:00", "trade", 5.4285, 500.0]
["2026-08-28T18:34:59.303350+00:00", "trade", 5.4299, 1000.0]
["2026-08-28T18:35:00.009970+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:00.688023+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:35:00.723631+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:00.723992+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:00.726312+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:01.103380+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:01.416595+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:01.584060+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:35:01.601907+00:00", "trade", 5.4287, 10.0]
["2026-08-28T18:35:01.606580+00:00", "trade", 5.4287, 5.0]
["2026-08-28T18:35:01.640636+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:35:01.643658+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:35:02.955761+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:03.295668+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:35:03.296706+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:04.265143+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:04.686880+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:05.021505+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:05.507637+00:00", "trade", 5.4288, 4500.0]
["2026-08-28T18:35:05.512732+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.524622+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.527665+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.528235+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:35:05.530732+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.550510+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722236+00:00", "trade", 5.43, 600.0]
["2026-08-28T18:35:05.722240+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:35:05.722240+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722243+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722246+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:35:05.722251+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722264+00:00", "trade", 5.43, 4900.0]
["2026-08-28T18:35:05.722267+00:00", "trade", 5.43, 600.0]
["2026-08-28T18:35:05.722270+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:35:05.722270+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:35:05.722285+00:00", "trade", 5.43, 600.0]
["2026-08-28T18:35:05.722288+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:35:05.722294+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:35:05.722294+00:00", "trade", 5.43, 24.0]
["2026-08-28T18:35:05.722294+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722300+00:00", "trade", 5.43, 21.0]
["2026-08-28T18:35:05.722300+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:35:05.722301+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722303+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:35:05.722303+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:35:05.722309+00:00", "trade", 5.43, 2900.0]
["2026-08-28T18:35:05.722313+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722313+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:35:05.722318+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:35:05.722318+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722318+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:35:05.722322+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722322+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:35:05.722327+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:35:05.722327+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722327+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722330+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722330+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:35:05.722331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722333+00:00", "trade", 5.43, 52.0]
["2026-08-28T18:35:05.722333+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:35:05.722333+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:35:05.722336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722343+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:35:05.722343+00:00", "trade", 5.43, 1300.0]
["2026-08-28T18:35:05.722369+00:00", "trade", 5.43, 19.0]
["2026-08-28T18:35:05.722372+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:35:05.722376+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722381+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722386+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722386+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722391+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722416+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722421+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722476+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722489+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722491+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722491+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722495+00:00", "trade", 5.43, 87.0]
["2026-08-28T18:35:05.722495+00:00", "trade", 5.43, 208.0]
["2026-08-28T18:35:05.722497+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722498+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:35:05.722498+00:00", "trade", 5.43, 22.0]
["2026-08-28T18:35:05.722501+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722502+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:35:05.722502+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:35:05.722508+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:35:05.722508+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:35:05.722512+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722516+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:35:05.722516+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722527+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722527+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722647+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722742+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722838+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722838+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.722862+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722865+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722865+00:00", "trade", 5.43, 141.0]
["2026-08-28T18:35:05.722877+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722880+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:05.722963+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723138+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723145+00:00", "trade", 5.435, 102.0]
["2026-08-28T18:35:05.723229+00:00", "trade", 5.43, 29.0]
["2026-08-28T18:35:05.723373+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723463+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:35:05.723494+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723539+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723569+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:05.723659+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.723960+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:35:05.724015+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.724456+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.724897+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.725908+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:35:05.726015+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.726736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.727177+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.728109+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:35:05.728903+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:05.733618+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:05.876888+00:00", "trade", 5.4336, 4500.0]
["2026-08-28T18:35:07.006111+00:00", "trade", 5.4292, 3.0]
["2026-08-28T18:35:07.626641+00:00", "trade", 5.4301, 90.0]
["2026-08-28T18:35:08.742588+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T18:35:09.522593+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:35:09.565430+00:00", "trade", 5.434, 2000.0]
["2026-08-28T18:35:09.840874+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:09.850105+00:00", "trade", 5.4338, 9200.0]
["2026-08-28T18:35:09.979938+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:35:09.979989+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:10.067576+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:35:11.112421+00:00", "trade", 5.4301, 4500.0]
["2026-08-28T18:35:11.186787+00:00", "trade", 5.4334, 480.0]
["2026-08-28T18:35:11.569696+00:00", "trade", 5.435, 740.0]
["2026-08-28T18:35:11.569717+00:00", "trade", 5.43, 740.0]
["2026-08-28T18:35:11.569862+00:00", "trade", 5.435, 3760.0]
["2026-08-28T18:35:11.570720+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:11.570720+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:11.573500+00:00", "trade", 5.435, 600.0]
["2026-08-28T18:35:11.574158+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:11.754894+00:00", "trade", 5.4326, 500.0]
["2026-08-28T18:35:11.893524+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:12.358059+00:00", "trade", 5.4305, 300.0]
["2026-08-28T18:35:12.530260+00:00", "trade", 5.435, 96.0]
["2026-08-28T18:35:12.951649+00:00", "trade", 5.4315, 480.0]
["2026-08-28T18:35:12.984866+00:00", "trade", 5.4303, 4987.0]
["2026-08-28T18:35:13.097171+00:00", "trade", 5.4311, 500.0]
["2026-08-28T18:35:14.169922+00:00", "trade", 5.4319, 3872.0]
["2026-08-28T18:35:14.365651+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:35:14.552626+00:00", "trade", 5.4302, 500.0]
["2026-08-28T18:35:15.037749+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.042726+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.355883+00:00", "trade", 5.4312, 1000.0]
["2026-08-28T18:35:15.356943+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.357670+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.512403+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.563677+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:35:15.749436+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.750433+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.944645+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:15.944740+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:16.100305+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:16.557735+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:35:16.575793+00:00", "trade", 5.4307, 36.0]
["2026-08-28T18:35:17.031493+00:00", "trade", 5.435, 1000.0]
["2026-08-28T18:35:17.192947+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:17.785730+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:18.602189+00:00", "trade", 5.4312, 1000.0]
["2026-08-28T18:35:19.271902+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:20.092588+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:20.247783+00:00", "trade", 5.4303, 1000.0]
["2026-08-28T18:35:21.848145+00:00", "trade", 5.4305, 1300.0]
["2026-08-28T18:35:21.887650+00:00", "trade", 5.435, 1000.0]
["2026-08-28T18:35:23.101478+00:00", "trade", 5.4375, 100.0]
["2026-08-28T18:35:23.102947+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:24.126518+00:00", "trade", 5.4303, 200.0]
["2026-08-28T18:35:24.270302+00:00", "trade", 5.4325, 50.0]
["2026-08-28T18:35:24.586112+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:27.064759+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:35:27.716571+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:27.717058+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:27.717127+00:00", "trade", 5.435, 81.0]
["2026-08-28T18:35:27.763801+00:00", "trade", 5.4308, 10.0]
["2026-08-28T18:35:27.796134+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:35:27.796271+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:28.663271+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:28.663277+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:35:29.790849+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:29.791062+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:29.791387+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:29.793999+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:29.822527+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:29.945564+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:35:30.001106+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:30.009987+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:30.100784+00:00", "trade", 5.435, 740.0]
["2026-08-28T18:35:30.101780+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:30.556956+00:00", "trade", 5.4306, 100.0]
["2026-08-28T18:35:32.617128+00:00", "trade", 5.4306, 1.0]
["2026-08-28T18:35:33.079224+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:35:33.079290+00:00", "trade", 5.435, 364.0]
["2026-08-28T18:35:33.079351+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:33.079435+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:35:33.079467+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:33.079681+00:00", "trade", 5.435, 119.0]
["2026-08-28T18:35:33.080899+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:33.146274+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:35:33.511564+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:33.512386+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:33.512456+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:33.514541+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:33.565062+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:33.567131+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:34.088841+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:34.089317+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:34.089843+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:34.195670+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:34.196512+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:34.324115+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.450522+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.563034+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.765300+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.875732+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.911021+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.911457+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:35.911893+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:36.013700+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:37.881574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:37.882131+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:42.408410+00:00", "trade", 5.4306, 100.0]
["2026-08-28T18:35:43.866515+00:00", "trade", 5.4303, 400.0]
["2026-08-28T18:35:45.142727+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:35:45.298762+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:45.298762+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:45.366743+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:45.730456+00:00", "trade", 5.4304, 300.0]
["2026-08-28T18:35:46.224725+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:46.225937+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:46.226454+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:35:46.247547+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:46.248028+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:48.239971+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:35:49.410779+00:00", "trade", 5.4399, 37.0]
["2026-08-28T18:35:49.719249+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:35:51.411181+00:00", "trade", 5.4303, 3.0]
["2026-08-28T18:35:51.766671+00:00", "trade", 5.4306, 100.0]
["2026-08-28T18:35:52.532177+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:52.743019+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:52.743500+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:54.846209+00:00", "trade", 5.4317, 10.0]
["2026-08-28T18:35:55.411880+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:35:55.973195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:56.216709+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:56.217551+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:57.239004+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:57.239470+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:57.635611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:58.007192+00:00", "trade", 5.4317, 39.0]
["2026-08-28T18:35:58.084077+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:35:59.011588+00:00", "trade", 5.4317, 40.0]
["2026-08-28T18:35:59.163307+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:00.010015+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:00.131032+00:00", "trade", 5.4318, 28.0]
["2026-08-28T18:36:00.651509+00:00", "trade", 5.4318, 23.0]
["2026-08-28T18:36:00.727628+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:00.775323+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:01.179428+00:00", "trade", 5.4318, 18.0]
["2026-08-28T18:36:01.700967+00:00", "trade", 5.4319, 15.0]
["2026-08-28T18:36:02.225347+00:00", "trade", 5.4319, 12.0]
["2026-08-28T18:36:02.397839+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:02.744835+00:00", "trade", 5.4319, 9.0]
["2026-08-28T18:36:02.811893+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:02.812013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:03.255541+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:36:03.256239+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:03.266451+00:00", "trade", 5.4319, 8.0]
["2026-08-28T18:36:03.314933+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:03.365459+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:36:03.793611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:03.793685+00:00", "trade", 5.4319, 6.0]
["2026-08-28T18:36:04.180776+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:04.322988+00:00", "trade", 5.4319, 5.0]
["2026-08-28T18:36:04.851254+00:00", "trade", 5.4319, 4.0]
["2026-08-28T18:36:05.258683+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:05.306719+00:00", "trade", 5.4307, 200.0]
["2026-08-28T18:36:05.386547+00:00", "trade", 5.4319, 3.0]
["2026-08-28T18:36:05.916165+00:00", "trade", 5.4327, 3.0]
["2026-08-28T18:36:06.451056+00:00", "trade", 5.4327, 2.0]
["2026-08-28T18:36:06.591039+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:06.995791+00:00", "trade", 5.4327, 18.0]
["2026-08-28T18:36:07.008268+00:00", "trade", 5.4326, 10.0]
["2026-08-28T18:36:07.013007+00:00", "trade", 5.4326, 5.0]
["2026-08-28T18:36:07.075957+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.221228+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:07.221258+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:36:07.221390+00:00", "trade", 5.435, 380.0]
["2026-08-28T18:36:07.222365+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.282543+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.421348+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.498636+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.499694+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:07.522150+00:00", "trade", 5.4327, 15.0]
["2026-08-28T18:36:07.685898+00:00", "trade", 5.4307, 200.0]
["2026-08-28T18:36:08.049447+00:00", "trade", 5.4327, 12.0]
["2026-08-28T18:36:08.226685+00:00", "trade", 5.4305, 200.0]
["2026-08-28T18:36:08.575078+00:00", "trade", 5.4327, 10.0]
["2026-08-28T18:36:09.098331+00:00", "trade", 5.4328, 8.0]
["2026-08-28T18:36:09.625694+00:00", "trade", 5.4327, 6.0]
["2026-08-28T18:36:10.153425+00:00", "trade", 5.4324, 5.0]
["2026-08-28T18:36:10.186452+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:36:10.484026+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.484462+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.539483+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.552649+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.560207+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.560673+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.561124+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.686216+00:00", "trade", 5.4324, 4.0]
["2026-08-28T18:36:10.763155+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.763606+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:10.817878+00:00", "trade", 5.435, 44.0]
["2026-08-28T18:36:10.818010+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:36:11.228200+00:00", "trade", 5.4328, 4.0]
["2026-08-28T18:36:11.340386+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:11.555573+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:11.606812+00:00", "trade", 5.4324, 3.0]
["2026-08-28T18:36:11.677172+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:12.137882+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:12.150125+00:00", "trade", 5.4324, 2.0]
["2026-08-28T18:36:12.151128+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:12.667816+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:12.668397+00:00", "trade", 5.4324, 3.0]
["2026-08-28T18:36:12.669335+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:13.016450+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:13.204773+00:00", "trade", 5.4331, 3.0]
["2026-08-28T18:36:13.502966+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:13.668299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:13.739276+00:00", "trade", 5.4331, 2.0]
["2026-08-28T18:36:13.821513+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:13.876738+00:00", "trade", 5.4343, 16.0]
["2026-08-28T18:36:14.275970+00:00", "trade", 5.4335, 2.0]
["2026-08-28T18:36:14.748812+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:14.749213+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:14.811862+00:00", "trade", 5.4336, 2.0]
["2026-08-28T18:36:15.188231+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:15.188712+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:15.244229+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:36:15.245217+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:15.331178+00:00", "trade", 5.4336, 2.0]
["2026-08-28T18:36:15.554341+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:15.878400+00:00", "trade", 5.4339, 2.0]
["2026-08-28T18:36:16.286296+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:16.399289+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:16.400309+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:16.401006+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:16.401960+00:00", "trade", 5.4339, 2.0]
["2026-08-28T18:36:16.584560+00:00", "trade", 5.4338, 35.0]
["2026-08-28T18:36:16.958832+00:00", "trade", 5.4338, 2.0]
["2026-08-28T18:36:18.167759+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:18.508288+00:00", "trade", 5.4337, 2.0]
["2026-08-28T18:36:20.107111+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:21.168018+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:21.187304+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:22.251613+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:22.253913+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:24.482581+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:36:24.704210+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:24.704656+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:36:24.704716+00:00", "trade", 5.435, 81.0]
["2026-08-28T18:36:26.004447+00:00", "trade", 5.435, 218.0]
["2026-08-28T18:36:26.919154+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:36:28.105751+00:00", "trade", 5.4319, 2.0]
["2026-08-28T18:36:30.010041+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:30.642299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:30.642580+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:31.077689+00:00", "trade", 5.4305, 100.0]
["2026-08-28T18:36:34.000907+00:00", "trade", 5.44, 500.0]
["2026-08-28T18:36:34.000913+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:36:34.001547+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:34.001953+00:00", "trade", 5.435, 186.0]
["2026-08-28T18:36:34.004440+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:36:35.089358+00:00", "trade", 5.4311, 3.0]
["2026-08-28T18:36:36.740393+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:36:36.869443+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:37.546531+00:00", "trade", 5.4305, 100.0]
["2026-08-28T18:36:37.926722+00:00", "trade", 5.435, 4538.0]
["2026-08-28T18:36:37.927347+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:37.927783+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:37.928009+00:00", "trade", 5.4352, 73.0]
["2026-08-28T18:36:37.951997+00:00", "trade", 5.435, 3362.0]
["2026-08-28T18:36:37.952592+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:37.953033+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:39.056676+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:49.304718+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:36:52.921978+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:52.922499+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:55.623494+00:00", "trade", 5.435, 2000.0]
["2026-08-28T18:36:55.624778+00:00", "trade", 5.435, 54.0]
["2026-08-28T18:36:55.781389+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:55.848089+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:36:56.004980+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:56.110607+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:36:56.162718+00:00", "trade", 5.4331, 99.0]
["2026-08-28T18:36:56.913233+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:58.015965+00:00", "trade", 5.4349, 40.0]
["2026-08-28T18:36:58.848623+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:58.848623+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:58.848784+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:58.848788+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:58.849089+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:59.167802+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:59.168248+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:36:59.746758+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:00.010053+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:00.289132+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:00.503441+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:00.727238+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:00.727679+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:01.036733+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:01.036773+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:01.090150+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:01.534857+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:01.742743+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:37:01.743877+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:37:02.113145+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:37:02.806789+00:00", "trade", 5.4307, 100.0]
["2026-08-28T18:37:03.143340+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:03.625811+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:03.626749+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:04.545753+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:04.950329+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:05.636222+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:37:05.778665+00:00", "trade", 5.4331, 99.0]
["2026-08-28T18:37:07.274803+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:07.275280+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:07.275285+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:07.329498+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:07.664850+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:08.383769+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:08.439908+00:00", "trade", 5.4307, 200.0]
["2026-08-28T18:37:08.728093+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:09.061705+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:09.062221+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:09.097340+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:37:09.167537+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:09.942308+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:10.046612+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:37:12.708911+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:37:14.722979+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:14.723861+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:16.498929+00:00", "trade", 5.435, 2756.0]
["2026-08-28T18:37:16.501765+00:00", "trade", 5.435, 2044.0]
["2026-08-28T18:37:16.503055+00:00", "trade", 5.4348, 59.0]
["2026-08-28T18:37:16.593260+00:00", "trade", 5.435, 35.0]
["2026-08-28T18:37:16.663687+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:18.050563+00:00", "trade", 5.4346, 3.0]
["2026-08-28T18:37:18.279542+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:37:20.232626+00:00", "trade", 5.4301, 480.0]
["2026-08-28T18:37:20.233696+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:20.234653+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:21.015895+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:21.869143+00:00", "trade", 5.4301, 480.0]
["2026-08-28T18:37:21.870586+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:23.371553+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:23.664397+00:00", "trade", 5.4377, 1.0]
["2026-08-28T18:37:23.706785+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:24.077555+00:00", "trade", 5.4308, 100.0]
["2026-08-28T18:37:24.237454+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:37:24.397278+00:00", "trade", 5.4302, 99.0]
["2026-08-28T18:37:24.495039+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:24.976331+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:37:24.977275+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.028923+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:37:25.258769+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.259004+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.260889+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.341029+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.829600+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:25.829913+00:00", "trade", 5.435, 181.0]
["2026-08-28T18:37:25.908583+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:25.909059+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:26.062829+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:26.513140+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:26.517535+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:28.766831+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:29.163518+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:29.256600+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:30.010086+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:33.260296+00:00", "trade", 5.435, 73.0]
["2026-08-28T18:37:34.181985+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:34.965657+00:00", "trade", 5.435, 1055.0]
["2026-08-28T18:37:35.024182+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:35.875482+00:00", "trade", 5.4325, 20.0]
["2026-08-28T18:37:35.875840+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:37:39.344705+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:40.577790+00:00", "trade", 5.4308, 100.0]
["2026-08-28T18:37:41.153458+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:41.153458+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:41.153894+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:41.625248+00:00", "trade", 5.4314, 200.0]
["2026-08-28T18:37:41.626648+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:42.299131+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:42.314713+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:43.277265+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:43.277737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:45.725980+00:00", "trade", 5.4324, 25.0]
["2026-08-28T18:37:46.504750+00:00", "trade", 5.4326, 29.0]
["2026-08-28T18:37:46.926231+00:00", "trade", 5.4307, 100.0]
["2026-08-28T18:37:47.713864+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:47.714300+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:47.733551+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:47.738907+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:47.738910+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:47.738910+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:47.739515+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:47.739515+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:47.739653+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:37:47.739996+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:48.578148+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:48.579742+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.301756+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.935942+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:51.935981+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:37:51.936319+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.936319+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.936560+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.936640+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:51.936801+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:53.363862+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:53.364744+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:53.446649+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:53.533079+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:53.718365+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:37:54.296559+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:54.740709+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:55.160013+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:55.160607+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:55.161048+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:56.459168+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:56.459659+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:56.556925+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:56.575409+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:57.195067+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:57.495767+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:57.926452+00:00", "trade", 5.4314, 200.0]
["2026-08-28T18:37:58.024726+00:00", "trade", 5.434, 40.0]
["2026-08-28T18:37:59.256243+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:59.256333+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:37:59.256387+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:37:59.436955+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:37:59.710565+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:37:59.852557+00:00", "trade", 5.4312, 1000.0]
["2026-08-28T18:38:00.010112+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:00.095275+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:00.095275+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:00.493413+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:38:00.615828+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:38:01.055687+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:01.056163+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:01.276637+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.021999+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.085274+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.085730+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.086166+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.708236+00:00", "trade", 5.4345, 3.0]
["2026-08-28T18:38:02.709613+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:02.835929+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:38:02.956516+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:38:03.643991+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:38:03.643991+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:38:03.644645+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:03.644645+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:04.674420+00:00", "trade", 5.4325, 26.0]
["2026-08-28T18:38:06.646363+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:06.650281+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:06.652145+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:07.017048+00:00", "trade", 5.4307, 100.0]
["2026-08-28T18:38:07.741382+00:00", "trade", 5.43, 66.0]
["2026-08-28T18:38:07.782676+00:00", "trade", 5.4325, 66.0]
["2026-08-28T18:38:08.414282+00:00", "trade", 5.43, 480.0]
["2026-08-28T18:38:08.418041+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:38:08.892602+00:00", "trade", 5.4333, 200.0]
["2026-08-28T18:38:09.891928+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:38:09.926736+00:00", "trade", 5.431, 480.0]
["2026-08-28T18:38:09.928026+00:00", "trade", 5.4325, 52.0]
["2026-08-28T18:38:10.056644+00:00", "trade", 5.4334, 10.0]
["2026-08-28T18:38:10.061314+00:00", "trade", 5.4334, 5.0]
["2026-08-28T18:38:11.192633+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:38:11.192693+00:00", "trade", 5.43, 111.0]
["2026-08-28T18:38:11.192750+00:00", "trade", 5.43, 112.0]
["2026-08-28T18:38:11.192811+00:00", "trade", 5.43, 70.0]
["2026-08-28T18:38:11.192883+00:00", "trade", 5.43, 900.0]
["2026-08-28T18:38:11.636717+00:00", "trade", 5.4331, 10.0]
["2026-08-28T18:38:12.052049+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:38:13.053308+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:13.053389+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:13.053486+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:38:13.053660+00:00", "trade", 5.435, 59.0]
["2026-08-28T18:38:13.053726+00:00", "trade", 5.435, 41.0]
["2026-08-28T18:38:13.288125+00:00", "trade", 5.431, 400.0]
["2026-08-28T18:38:13.289438+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:38:13.289532+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:38:13.290019+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:38:13.290416+00:00", "trade", 5.43, 578.0]
["2026-08-28T18:38:13.290419+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290419+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:38:13.290428+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290455+00:00", "trade", 5.43, 456.0]
["2026-08-28T18:38:13.290477+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290479+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:38:13.290482+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290485+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290485+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290489+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290489+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:38:13.290494+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:38:13.290494+00:00", "trade", 5.43, 227.0]
["2026-08-28T18:38:13.290527+00:00", "trade", 5.43, 245.0]
["2026-08-28T18:38:13.290533+00:00", "trade", 5.43, 130.0]
["2026-08-28T18:38:13.290542+00:00", "trade", 5.43, 310.0]
["2026-08-28T18:38:13.290575+00:00", "trade", 5.43, 152.0]
["2026-08-28T18:38:13.290584+00:00", "trade", 5.43, 93.0]
["2026-08-28T18:38:13.290675+00:00", "trade", 5.43, 81.0]
["2026-08-28T18:38:13.290692+00:00", "trade", 5.43, 6.0]
["2026-08-28T18:38:13.290696+00:00", "trade", 5.43, 41.0]
["2026-08-28T18:38:13.290722+00:00", "trade", 5.43, 167.0]
["2026-08-28T18:38:13.290725+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:38:13.290765+00:00", "trade", 5.43, 7.0]
["2026-08-28T18:38:13.290771+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.290777+00:00", "trade", 5.43, 43.0]
["2026-08-28T18:38:13.290819+00:00", "trade", 5.43, 26.0]
["2026-08-28T18:38:13.290822+00:00", "trade", 5.43, 59.0]
["2026-08-28T18:38:13.291038+00:00", "trade", 5.43, 541.0]
["2026-08-28T18:38:13.291042+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291045+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:38:13.291047+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:38:13.291047+00:00", "trade", 5.43, 800.0]
["2026-08-28T18:38:13.291086+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291100+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291121+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291155+00:00", "trade", 5.43, 22.0]
["2026-08-28T18:38:13.291161+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291177+00:00", "trade", 5.43, 443.0]
["2026-08-28T18:38:13.291216+00:00", "trade", 5.43, 8550.0]
["2026-08-28T18:38:13.291246+00:00", "trade", 5.43, 463.0]
["2026-08-28T18:38:13.291246+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291250+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291251+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291251+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291255+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:38:13.291258+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291261+00:00", "trade", 5.43, 57.0]
["2026-08-28T18:38:13.291264+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291267+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291270+00:00", "trade", 5.43, 57.0]
["2026-08-28T18:38:13.291461+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:13.291462+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291462+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291465+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291466+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291537+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291537+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291541+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291541+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291541+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291547+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291577+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291582+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291587+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291587+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291592+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291597+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291602+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291602+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291607+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291616+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291622+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291627+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291628+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:38:13.291662+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291682+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291820+00:00", "trade", 5.4305, 52.0]
["2026-08-28T18:38:13.291858+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291862+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291963+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291967+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.291973+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291976+00:00", "trade", 5.43, 19.0]
["2026-08-28T18:38:13.291980+00:00", "trade", 5.43, 191.0]
["2026-08-28T18:38:13.291983+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291983+00:00", "trade", 5.43, 169.0]
["2026-08-28T18:38:13.291985+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.291985+00:00", "trade", 5.43, 150.0]
["2026-08-28T18:38:13.291991+00:00", "trade", 5.43, 271.0]
["2026-08-28T18:38:13.291991+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:38:13.291991+00:00", "trade", 5.43, 929.0]
["2026-08-28T18:38:13.292006+00:00", "trade", 5.43, 3300.0]
["2026-08-28T18:38:13.292018+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292034+00:00", "trade", 5.43, 1400.0]
["2026-08-28T18:38:13.292034+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292040+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292040+00:00", "trade", 5.43, 1100.0]
["2026-08-28T18:38:13.292043+00:00", "trade", 5.43, 76.0]
["2026-08-28T18:38:13.292046+00:00", "trade", 5.43, 275.0]
["2026-08-28T18:38:13.292046+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292050+00:00", "trade", 5.43, 349.0]
["2026-08-28T18:38:13.292055+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.292058+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.292063+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292068+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292073+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292076+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292078+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292078+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292079+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292082+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292082+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292088+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292098+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292103+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292118+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292184+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292208+00:00", "trade", 5.43, 11.0]
["2026-08-28T18:38:13.292208+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292294+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292338+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292379+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292488+00:00", "trade", 5.43, 122.0]
["2026-08-28T18:38:13.292579+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292596+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.292623+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:38:13.292623+00:00", "trade", 5.43, 2500.0]
["2026-08-28T18:38:13.292662+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:38:13.292686+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292694+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292699+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.292746+00:00", "trade", 5.425, 37.0]
["2026-08-28T18:38:13.292758+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.292776+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.293241+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.293261+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.293286+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.293312+00:00", "trade", 5.43, 81.0]
["2026-08-28T18:38:13.293652+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.293898+00:00", "trade", 5.4297, 55.0]
["2026-08-28T18:38:13.294258+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.294338+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.294493+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.294578+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.294662+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:38:13.294716+00:00", "trade", 5.43, 9000.0]
["2026-08-28T18:38:13.295406+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.295994+00:00", "trade", 5.4297, 127.0]
["2026-08-28T18:38:13.296574+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.296574+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.296589+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:38:13.296788+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:38:13.296791+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.297269+00:00", "trade", 5.425, 700.0]
["2026-08-28T18:38:13.298282+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.298601+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:38:13.301807+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.303515+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:38:13.317387+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:38:13.321389+00:00", "trade", 5.43, 700.0]
["2026-08-28T18:38:13.329253+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:13.356721+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:13.356964+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:38:13.553424+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:38:14.031088+00:00", "trade", 5.4305, 10.0]
["2026-08-28T18:38:14.796208+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:38:14.796271+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796275+00:00", "trade", 5.43, 33.0]
["2026-08-28T18:38:14.796281+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796281+00:00", "trade", 5.43, 35.0]
["2026-08-28T18:38:14.796287+00:00", "trade", 5.43, 900.0]
["2026-08-28T18:38:14.796287+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:38:14.796287+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:38:14.796290+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:38:14.796323+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796326+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796329+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796329+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796335+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796341+00:00", "trade", 5.43, 3100.0]
["2026-08-28T18:38:14.796347+00:00", "trade", 5.43, 2500.0]
["2026-08-28T18:38:14.796350+00:00", "trade", 5.43, 48.0]
["2026-08-28T18:38:14.796353+00:00", "trade", 5.43, 76.0]
["2026-08-28T18:38:14.796356+00:00", "trade", 5.43, 900.0]
["2026-08-28T18:38:14.796359+00:00", "trade", 5.43, 18.0]
["2026-08-28T18:38:14.796359+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796365+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796365+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796365+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796369+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796369+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796462+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:38:14.796465+00:00", "trade", 5.43, 83.0]
["2026-08-28T18:38:14.796465+00:00", "trade", 5.43, 71.0]
["2026-08-28T18:38:14.796470+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796470+00:00", "trade", 5.43, 400.0]
["2026-08-28T18:38:14.796473+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:38:14.796518+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796593+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796605+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796628+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.796643+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.796749+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796754+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796774+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796774+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796779+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796779+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796784+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796789+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796794+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796799+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796819+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796824+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796824+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796829+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:38:14.796843+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.796844+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.796879+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.796949+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.796972+00:00", "trade", 5.43, 530.0]
["2026-08-28T18:38:14.797017+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.797116+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.797129+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797134+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797210+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:38:14.797291+00:00", "trade", 5.43, 607.0]
["2026-08-28T18:38:14.797330+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797345+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797420+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797435+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797470+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797595+00:00", "trade", 5.4282, 52.0]
["2026-08-28T18:38:14.797631+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797637+00:00", "trade", 5.435, 403.0]
["2026-08-28T18:38:14.797671+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797682+00:00", "trade", 5.43, 65.0]
["2026-08-28T18:38:14.797711+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797730+00:00", "trade", 5.435, 3400.0]
["2026-08-28T18:38:14.797751+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797805+00:00", "trade", 5.435, 3400.0]
["2026-08-28T18:38:14.797872+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797876+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797876+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.797876+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.798112+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:14.798147+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.798307+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.798312+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.798388+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.798563+00:00", "trade", 5.43, 51.0]
["2026-08-28T18:38:14.798710+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:14.799077+00:00", "trade", 5.435, 72.0]
["2026-08-28T18:38:14.802908+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.803389+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.805040+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.808005+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:14.809482+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:38:14.810811+00:00", "trade", 5.435, 48.0]
["2026-08-28T18:38:14.810811+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:38:14.810814+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:38:14.811794+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.816315+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.853408+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:14.853889+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:15.097133+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:38:15.826601+00:00", "trade", 5.4399, 1000.0]
["2026-08-28T18:38:15.829242+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:15.997206+00:00", "trade", 5.439, 480.0]
["2026-08-28T18:38:16.176357+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:16.226336+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:16.602337+00:00", "trade", 5.4308, 35.0]
["2026-08-28T18:38:16.604214+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:16.777070+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:16.778032+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:16.778473+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:17.195024+00:00", "trade", 5.439, 480.0]
["2026-08-28T18:38:17.346043+00:00", "trade", 5.439, 500.0]
["2026-08-28T18:38:18.184736+00:00", "trade", 5.4356, 500.0]
["2026-08-28T18:38:18.980136+00:00", "trade", 5.4357, 7000.0]
["2026-08-28T18:38:18.981304+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:18.981447+00:00", "trade", 5.4363, 112.0]
["2026-08-28T18:38:20.120927+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:20.251428+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:38:20.263405+00:00", "trade", 5.435, 38.0]
["2026-08-28T18:38:20.370658+00:00", "trade", 5.435, 48.0]
["2026-08-28T18:38:20.442965+00:00", "trade", 5.4313, 40.0]
["2026-08-28T18:38:21.168208+00:00", "trade", 5.4385, 500.0]
["2026-08-28T18:38:23.205532+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:23.205538+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:38:23.205706+00:00", "trade", 5.435, 380.0]
["2026-08-28T18:38:23.261931+00:00", "trade", 5.439, 500.0]
["2026-08-28T18:38:24.447364+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:24.447805+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:24.450045+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.769035+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.769757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.770238+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.770283+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.770794+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:25.828154+00:00", "trade", 5.435, 80.0]
["2026-08-28T18:38:26.050692+00:00", "trade", 5.4385, 480.0]
["2026-08-28T18:38:26.259782+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:27.654238+00:00", "trade", 5.4314, 200.0]
["2026-08-28T18:38:28.079987+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:28.181183+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:28.203922+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:28.684574+00:00", "trade", 5.435, 9500.0]
["2026-08-28T18:38:28.685858+00:00", "trade", 5.4355, 119.0]
["2026-08-28T18:38:29.389695+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:29.400575+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:29.535140+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:29.605967+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:38:30.010149+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:31.735715+00:00", "trade", 5.4301, 10.0]
["2026-08-28T18:38:32.498373+00:00", "trade", 5.435, 5017.0]
["2026-08-28T18:38:32.499118+00:00", "trade", 5.435, 3683.0]
["2026-08-28T18:38:32.499660+00:00", "trade", 5.435, 55.0]
["2026-08-28T18:38:32.589093+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:32.594544+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:38:35.595216+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:38:35.727793+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:35.731196+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:35.848670+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:35.934018+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:36.035414+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:39.332327+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:40.348213+00:00", "trade", 5.4312, 1.0]
["2026-08-28T18:38:41.051022+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:38:41.661215+00:00", "trade", 5.436, 100.0]
["2026-08-28T18:38:44.699043+00:00", "trade", 5.4312, 200.0]
["2026-08-28T18:38:45.328114+00:00", "trade", 5.4375, 10.0]
["2026-08-28T18:38:45.730825+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:38:49.957093+00:00", "trade", 5.4313, 100.0]
["2026-08-28T18:38:50.084034+00:00", "trade", 5.435, 94.0]
["2026-08-28T18:38:50.387145+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:50.387275+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:50.387354+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:50.388556+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:50.388968+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:51.599732+00:00", "trade", 5.4316, 300.0]
["2026-08-28T18:38:51.610714+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:51.716551+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:51.716987+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:53.232168+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.415385+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.502994+00:00", "trade", 5.4323, 3.0]
["2026-08-28T18:38:54.617240+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.720966+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.730449+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.833804+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.834240+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:54.957924+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:55.153624+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:55.311440+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:55.386692+00:00", "trade", 5.4399, 96.0]
["2026-08-28T18:38:56.075766+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:56.102013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:56.239540+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:56.240016+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:56.264464+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:56.377478+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:38:56.500144+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:38:57.001614+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:38:57.074712+00:00", "trade", 5.4314, 30.0]
["2026-08-28T18:38:58.033529+00:00", "trade", 5.4321, 40.0]
["2026-08-28T18:38:58.033535+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:39:00.010171+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.143481+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:39:01.144762+00:00", "trade", 5.4351, 50.0]
["2026-08-28T18:39:01.145125+00:00", "trade", 5.43, 315.0]
["2026-08-28T18:39:01.146331+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:39:01.254240+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:39:01.299821+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.300322+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.558787+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.663420+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.663901+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:01.769497+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:03.499038+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:03.516161+00:00", "trade", 5.435, 109.0]
["2026-08-28T18:39:03.516871+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:39:03.550585+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:03.551077+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.074601+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.075643+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.161923+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.163417+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.229153+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:04.256755+00:00", "trade", 5.435, 192.0]
["2026-08-28T18:39:04.332318+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:05.317900+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:05.318687+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.089219+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.139192+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.334376+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.346826+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.435491+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:06.753627+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:07.450263+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:07.676897+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:08.114436+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:08.285172+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:08.286400+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:08.704363+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:08.704875+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:09.099397+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:10.334402+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:10.434951+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:10.706161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:11.005738+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:12.033751+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:12.034232+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:12.599335+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:13.510034+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:13.647677+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:13.808288+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:14.061249+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.024049+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.045164+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.148630+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.191141+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.335429+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:16.501727+00:00", "trade", 5.4322, 2.0]
["2026-08-28T18:39:17.024216+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:17.249286+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:17.259270+00:00", "trade", 5.4353, 10.0]
["2026-08-28T18:39:17.264622+00:00", "trade", 5.4353, 5.0]
["2026-08-28T18:39:17.455519+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:17.455522+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:39:17.457396+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:17.670783+00:00", "trade", 5.435, 315.0]
["2026-08-28T18:39:20.445318+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:39:20.622829+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:20.622932+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:20.623879+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:20.624411+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:20.625364+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:21.654987+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:39:23.096217+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:39:23.910572+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:23.911890+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:24.517093+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:24.517570+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:24.951942+00:00", "trade", 5.4349, 35.0]
["2026-08-28T18:39:25.379546+00:00", "trade", 5.4318, 100.0]
["2026-08-28T18:39:26.536052+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.536372+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.536372+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.536377+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.537264+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:39:26.537325+00:00", "trade", 5.435, 121.0]
["2026-08-28T18:39:26.538311+00:00", "trade", 5.435, 186.0]
["2026-08-28T18:39:26.538368+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:39:26.615145+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.618528+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:26.945987+00:00", "trade", 5.4333, 125.0]
["2026-08-28T18:39:27.009146+00:00", "trade", 5.4349, 50.0]
["2026-08-28T18:39:27.915482+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:39:28.491889+00:00", "trade", 5.4323, 20.0]
["2026-08-28T18:39:28.807961+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:28.808030+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:28.811741+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:28.811804+00:00", "trade", 5.435, 161.0]
["2026-08-28T18:39:30.010194+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:31.146733+00:00", "trade", 5.4344, 38.0]
["2026-08-28T18:39:32.724445+00:00", "trade", 5.435, 147.0]
["2026-08-28T18:39:33.336643+00:00", "trade", 5.4346, 10.0]
["2026-08-28T18:39:33.406474+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:39:34.428886+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:34.428886+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:35.241766+00:00", "trade", 5.4323, 24.0]
["2026-08-28T18:39:36.286088+00:00", "trade", 5.4319, 100.0]
["2026-08-28T18:39:37.196920+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:39:37.386473+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:37.386914+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:37.547785+00:00", "trade", 5.4398, 100.0]
["2026-08-28T18:39:37.678928+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:37.810135+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:40.128265+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:40.128268+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:40.504772+00:00", "trade", 5.4315, 200.0]
["2026-08-28T18:39:40.646024+00:00", "trade", 5.4315, 100.0]
["2026-08-28T18:39:41.522375+00:00", "trade", 5.435, 34.0]
["2026-08-28T18:39:42.471557+00:00", "trade", 5.4323, 100.0]
["2026-08-28T18:39:44.057466+00:00", "trade", 5.44, 737.0]
["2026-08-28T18:39:44.057553+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.057553+00:00", "trade", 5.44, 6.0]
["2026-08-28T18:39:44.057869+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.057873+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.058440+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.058440+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.058480+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.058520+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.059081+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.059402+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.060159+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.069726+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.755735+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.755819+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.756760+00:00", "trade", 5.435, 99.0]
["2026-08-28T18:39:44.756763+00:00", "trade", 5.435, 50.0]
["2026-08-28T18:39:44.757280+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:44.759070+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.759987+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.964177+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:44.986380+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:45.447342+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:39:45.898673+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:46.914086+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:47.032568+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:48.384250+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:49.152279+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:39:49.185429+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:49.386729+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:39:49.455791+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:39:49.919068+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:50.003012+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:50.160822+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:50.318116+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.060410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.061412+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.062169+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.691299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.966669+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:54.967666+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:39:55.216588+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:55.219393+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:55.955302+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:39:57.539822+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:39:57.604003+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:39:57.606325+00:00", "trade", 5.435, 243.0]
["2026-08-28T18:39:58.042256+00:00", "trade", 5.4351, 41.0]
["2026-08-28T18:39:59.267656+00:00", "trade", 5.4323, 3.0]
["2026-08-28T18:39:59.670836+00:00", "trade", 5.4315, 200.0]
["2026-08-28T18:39:59.673459+00:00", "trade", 5.4315, 100.0]
["2026-08-28T18:39:59.677179+00:00", "trade", 5.4315, 100.0]
["2026-08-28T18:40:00.010220+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:01.148738+00:00", "trade", 5.4359, 48.0]
["2026-08-28T18:40:01.229934+00:00", "trade", 5.4324, 100.0]
["2026-08-28T18:40:01.573806+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:01.680289+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:01.851526+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:02.026402+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:02.647357+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:03.976075+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:06.117155+00:00", "trade", 5.4327, 100.0]
["2026-08-28T18:40:06.515746+00:00", "trade", 5.4327, 100.0]
["2026-08-28T18:40:07.600293+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:09.553425+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:10.763802+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:10.880198+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:11.383862+00:00", "trade", 5.4324, 14.0]
["2026-08-28T18:40:12.540925+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:12.861171+00:00", "trade", 5.4399, 200.0]
["2026-08-28T18:40:14.915873+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:14.915960+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:14.916853+00:00", "trade", 5.435, 166.0]
["2026-08-28T18:40:14.917512+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:14.918255+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:15.050574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:15.780474+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:16.178024+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:40:17.025959+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:17.045806+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:17.066191+00:00", "trade", 5.4328, 200.0]
["2026-08-28T18:40:17.216381+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:17.384195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:17.561224+00:00", "trade", 5.435, 317.0]
["2026-08-28T18:40:17.563275+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:40:18.012358+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:18.311815+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:18.640886+00:00", "trade", 5.4324, 300.0]
["2026-08-28T18:40:19.055758+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:20.382195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:20.716294+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:21.311256+00:00", "trade", 5.4356, 10.0]
["2026-08-28T18:40:21.315914+00:00", "trade", 5.4356, 5.0]
["2026-08-28T18:40:24.931928+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:25.106979+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:25.916265+00:00", "trade", 5.4395, 200.0]
["2026-08-28T18:40:26.050572+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:26.686414+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:40:27.018000+00:00", "trade", 5.4358, 10.0]
["2026-08-28T18:40:27.057319+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:27.088457+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:40:27.211937+00:00", "trade", 5.4377, 5.0]
["2026-08-28T18:40:27.212989+00:00", "trade", 5.435, 7.0]
["2026-08-28T18:40:27.554015+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:27.609998+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:28.095391+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:28.304938+00:00", "trade", 5.4358, 35.0]
["2026-08-28T18:40:28.309849+00:00", "trade", 5.436, 14.0]
["2026-08-28T18:40:28.386267+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:30.010247+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:30.450278+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:31.150739+00:00", "trade", 5.436, 18.0]
["2026-08-28T18:40:31.416875+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:32.045920+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:34.560053+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:40:34.722306+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:34.722309+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:34.723308+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:34.737059+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:35.047460+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:35.048718+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:35.049309+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:36.039337+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:40:37.979669+00:00", "trade", 5.4324, 48.0]
["2026-08-28T18:40:38.671175+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:38.671872+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:38.774061+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:40:41.206103+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:40:42.679848+00:00", "trade", 5.4353, 3.0]
["2026-08-28T18:40:42.680708+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.680714+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.680720+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.680762+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.680973+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.681264+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.681270+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.681288+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:42.681535+00:00", "trade", 5.435, 114.0]
["2026-08-28T18:40:42.681736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:42.681736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:42.682253+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:42.682694+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:43.267977+00:00", "trade", 5.4357, 41.0]
["2026-08-28T18:40:46.017892+00:00", "trade", 5.4328, 600.0]
["2026-08-28T18:40:48.945160+00:00", "trade", 5.4354, 100.0]
["2026-08-28T18:40:49.093379+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:49.156204+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:40:53.962361+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:53.974895+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:53.994995+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:54.006795+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:40:54.009835+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:40:54.009835+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:40:54.010016+00:00", "trade", 5.44, 18.0]
["2026-08-28T18:40:54.010019+00:00", "trade", 5.44, 59.0]
["2026-08-28T18:40:54.010415+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.010420+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.010615+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.010841+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.013925+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:40:54.014540+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.070712+00:00", "trade", 5.4354, 10.0]
["2026-08-28T18:40:54.197974+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:54.198077+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:54.198667+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.198677+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.199280+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:54.199752+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:40:54.200316+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.200356+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:54.200757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:55.206172+00:00", "trade", 5.435, 56.0]
["2026-08-28T18:40:55.207244+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:55.207249+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:55.562920+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:56.212937+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:40:56.605422+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:56.675857+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:40:57.215288+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:40:57.216299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:57.366593+00:00", "trade", 5.4399, 480.0]
["2026-08-28T18:40:58.221110+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:40:58.222144+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:58.222184+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:40:59.222874+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:00.010279+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:00.061861+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:00.062333+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:00.229039+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:01.081290+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:01.152735+00:00", "trade", 5.4358, 37.0]
["2026-08-28T18:41:01.234373+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:01.826916+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:02.239316+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:02.240369+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:02.240369+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:03.160987+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:03.244245+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:03.245648+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:04.247570+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:05.259039+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:06.259895+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:06.260959+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:06.260959+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:06.310758+00:00", "trade", 5.4353, 100.0]
["2026-08-28T18:41:06.524037+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:41:07.269984+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:08.273054+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:08.274053+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:08.274534+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:09.287629+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:10.292551+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:10.825843+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:10.826284+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:10.948178+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:11.290750+00:00", "trade", 5.4325, 26.0]
["2026-08-28T18:41:11.300115+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:11.306065+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:41:12.317513+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:41:12.317516+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:12.663600+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:12.664041+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:12.705615+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:13.327168+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:13.537236+00:00", "trade", 5.4329, 90.0]
["2026-08-28T18:41:14.333368+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:41:14.333372+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:41:14.334430+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:41:14.334556+00:00", "trade", 5.435, 176.0]
["2026-08-28T18:41:14.707423+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:15.340035+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:16.343875+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:16.976488+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:41:17.346851+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:17.384139+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:18.203601+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:18.357899+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:18.718410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:19.368165+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:20.090361+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:41:20.090397+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:41:20.090557+00:00", "trade", 5.435, 900.0]
["2026-08-28T18:41:20.374967+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:21.378157+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:21.962660+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:22.381864+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:22.713825+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:22.714266+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:23.390825+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:23.519610+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:24.159772+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:24.235998+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:24.352881+00:00", "trade", 5.436, 200.0]
["2026-08-28T18:41:24.402062+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:24.584035+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:25.162861+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:25.407072+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:26.006736+00:00", "trade", 5.4357, 3.0]
["2026-08-28T18:41:26.413281+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:41:26.413284+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:41:26.605648+00:00", "trade", 5.4355, 10.0]
["2026-08-28T18:41:26.667752+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:26.668228+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:27.059108+00:00", "trade", 5.435, 149.0]
["2026-08-28T18:41:27.421129+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:28.428551+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:29.434444+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:29.449188+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:41:29.449854+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449854+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449894+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449899+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449899+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449899+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449899+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449934+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449934+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.449939+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:29.749338+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:30.010336+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:30.060827+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:30.442094+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:31.154737+00:00", "trade", 5.4349, 33.0]
["2026-08-28T18:41:31.163575+00:00", "trade", 5.4354, 10.0]
["2026-08-28T18:41:31.398703+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:31.451046+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:31.973941+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:32.308416+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:41:32.460364+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:33.185517+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:33.474603+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:33.708655+00:00", "trade", 5.4314, 12.0]
["2026-08-28T18:41:33.778461+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:33.894428+00:00", "trade", 5.4314, 1.0]
["2026-08-28T18:41:34.258206+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:34.487608+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:41:34.487608+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:41:34.488670+00:00", "trade", 5.435, 606.0]
["2026-08-28T18:41:34.801031+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.080539+00:00", "trade", 5.44, 122.0]
["2026-08-28T18:41:35.082204+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.083237+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.493490+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:35.495161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.495617+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.496299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:35.665757+00:00", "trade", 5.4328, 200.0]
["2026-08-28T18:41:36.509226+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:37.211825+00:00", "trade", 5.4329, 100.0]
["2026-08-28T18:41:37.516512+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:41:37.801890+00:00", "trade", 5.4399, 100.0]
["2026-08-28T18:41:37.899595+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:41:37.900643+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:37.900643+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:38.518896+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:39.529466+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:41:40.220120+00:00", "trade", 5.436, 1000.0]
["2026-08-28T18:41:40.536358+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:40.577294+00:00", "trade", 5.431, 450.0]
["2026-08-28T18:41:40.577675+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:40.578382+00:00", "trade", 5.43, 450.0]
["2026-08-28T18:41:41.543707+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:42.549889+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:42.847960+00:00", "trade", 5.4375, 14.0]
["2026-08-28T18:41:42.848330+00:00", "trade", 5.4375, 1.0]
["2026-08-28T18:41:43.552502+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:41:44.558927+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:44.559929+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:44.559964+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:44.621142+00:00", "trade", 5.4349, 51.0]
["2026-08-28T18:41:45.177727+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:45.178724+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:45.566571+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:45.568215+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:45.569333+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:46.569052+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:47.573288+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:41:47.857751+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:47.880926+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:48.580962+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:48.819823+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:41:48.949105+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:49.139182+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:49.588356+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:49.739689+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:49.744370+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:49.946174+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:41:49.990736+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:41:49.991412+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:49.991412+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.131919+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:41:50.155351+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:41:50.155354+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:41:50.155983+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156024+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156024+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156028+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156063+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156103+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.156464+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:50.598779+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:51.354465+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:41:51.524776+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:51.614018+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:52.212056+00:00", "trade", 5.44, 66.0]
["2026-08-28T18:41:52.212059+00:00", "trade", 5.44, 374.0]
["2026-08-28T18:41:52.212611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:52.212910+00:00", "trade", 5.44, 29.0]
["2026-08-28T18:41:52.213358+00:00", "trade", 5.4347, 53.0]
["2026-08-28T18:41:52.238342+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:52.338696+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:52.466851+00:00", "trade", 5.44, 52.0]
["2026-08-28T18:41:52.467256+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:41:52.613495+00:00", "trade", 5.44, 78.0]
["2026-08-28T18:41:52.613555+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:41:52.619416+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:53.632559+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:53.858820+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:41:54.637455+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:54.946661+00:00", "trade", 5.4351, 66.0]
["2026-08-28T18:41:55.640251+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:56.640713+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:57.647160+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:41:58.069734+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:41:58.647593+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:41:59.541281+00:00", "trade", 5.4365, 200.0]
["2026-08-28T18:41:59.652660+00:00", "trade", 5.435, 28.0]
["2026-08-28T18:42:00.010363+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:00.657994+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:42:00.783666+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:01.021973+00:00", "trade", 5.4325, 18.0]
["2026-08-28T18:42:01.088660+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:01.405189+00:00", "trade", 5.4316, 600.0]
["2026-08-28T18:42:01.661587+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:01.662718+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:42:02.119019+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.234473+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.342510+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:02.583067+00:00", "trade", 5.4325, 10.0]
["2026-08-28T18:42:02.618230+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.664816+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:02.665784+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.665809+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.720669+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:02.988997+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:03.667859+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:04.093722+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:04.668286+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:05.457550+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:42:05.677135+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:06.680397+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:07.687855+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:08.090430+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:42:08.696310+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:08.994148+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:09.026039+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:09.617439+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:09.618512+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:09.618552+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:09.711267+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:42:10.262322+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:10.321568+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:10.513449+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:10.609196+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:10.716175+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:10.822263+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:10.928415+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:11.040933+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:11.390720+00:00", "trade", 5.4353, 3.0]
["2026-08-28T18:42:11.558299+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:42:11.718673+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:11.762638+00:00", "trade", 5.4349, 10.0]
["2026-08-28T18:42:11.816426+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:12.076017+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:12.720008+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:12.721001+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:12.721005+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:13.737247+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:14.740071+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:15.587536+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:15.748003+00:00", "trade", 5.435, 28.0]
["2026-08-28T18:42:16.159489+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:16.752156+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:16.944363+00:00", "trade", 5.4399, 275.0]
["2026-08-28T18:42:16.945405+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:16.945445+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:17.446847+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:17.583612+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:17.762990+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:17.928362+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:42:18.052135+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:18.327419+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:18.617599+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:18.771755+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:18.936271+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:18.952746+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:19.128523+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:19.718139+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:19.777002+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:19.788842+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:20.781416+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:20.876824+00:00", "trade", 5.4327, 100.0]
["2026-08-28T18:42:21.788230+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:22.214737+00:00", "trade", 5.4366, 22.0]
["2026-08-28T18:42:22.576683+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:22.576683+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:22.795591+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:23.798345+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:24.801226+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:25.806978+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:26.175119+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:42:26.175137+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:42:26.175420+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:42:26.190488+00:00", "trade", 5.44, 38.0]
["2026-08-28T18:42:26.191098+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.219185+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.305779+00:00", "trade", 5.4316, 200.0]
["2026-08-28T18:42:26.307172+00:00", "trade", 5.44, 28.0]
["2026-08-28T18:42:26.307735+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.308096+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.336945+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.336945+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.336948+00:00", "trade", 5.44, 77.0]
["2026-08-28T18:42:26.337506+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337586+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337586+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337586+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337626+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337626+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337626+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337626+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.337656+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.338102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.470868+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.615669+00:00", "trade", 5.4352, 10.0]
["2026-08-28T18:42:26.620381+00:00", "trade", 5.4352, 6.0]
["2026-08-28T18:42:26.813280+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:26.814219+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.814259+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:26.814259+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:27.486584+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:42:27.822434+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:27.970306+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:27.970757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:28.766333+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:28.811746+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:28.828147+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:28.863788+00:00", "trade", 5.4316, 1000.0]
["2026-08-28T18:42:29.291752+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:29.414428+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:29.833259+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:30.010420+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:30.079496+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:42:30.081759+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:30.400662+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:30.412831+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:30.840517+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:31.141242+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:31.141703+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:31.852347+00:00", "trade", 5.435, 29.0]
["2026-08-28T18:42:32.855666+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:33.148289+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:42:33.314963+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:33.685347+00:00", "trade", 5.4316, 900.0]
["2026-08-28T18:42:33.794393+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:33.863349+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:33.864339+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:33.864339+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:33.890200+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:34.006928+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:34.865688+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:35.279439+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:42:35.374846+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:35.873913+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:36.047663+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:36.462550+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:42:36.462562+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:42:36.463596+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:36.883532+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:36.884532+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:36.884532+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:36.885013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:37.522689+00:00", "trade", 5.44, 99.0]
["2026-08-28T18:42:37.522716+00:00", "trade", 5.435, 99.0]
["2026-08-28T18:42:37.522746+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:42:37.522773+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:42:37.522957+00:00", "trade", 5.435, 801.0]
["2026-08-28T18:42:37.523099+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:37.523300+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:37.799030+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:37.904275+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:42:38.047995+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:42:38.062358+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:42:38.086844+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:38.309463+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:38.684760+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:38.847692+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:38.972609+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:38.973852+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:39.051435+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:42:39.244503+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:42:39.380583+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:39.865285+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:40.056003+00:00", "trade", 5.435, 19.0]
["2026-08-28T18:42:40.168422+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:42:40.377945+00:00", "trade", 5.435, 48.0]
["2026-08-28T18:42:40.972187+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:42:41.064284+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:41.244303+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:41.586141+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:42:41.587223+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:41.587223+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:41.587699+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:42.069606+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:42.550524+00:00", "trade", 5.4316, 100.0]
["2026-08-28T18:42:43.071088+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:43.685517+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:42:43.686141+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:44.080542+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:44.629927+00:00", "trade", 5.4358, 10.0]
["2026-08-28T18:42:45.082460+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:45.129733+00:00", "trade", 5.4328, 100.0]
["2026-08-28T18:42:46.087873+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:47.092515+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:47.170286+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:47.480138+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:48.099098+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:42:48.100056+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:48.100159+00:00", "trade", 5.44, 14.0]
["2026-08-28T18:42:48.100306+00:00", "trade", 5.435, 120.0]
["2026-08-28T18:42:48.100737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:48.110300+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:48.836483+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:48.837579+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:48.837579+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:49.104549+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:50.030425+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:50.112316+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:51.124434+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:51.199436+00:00", "trade", 5.4354, 3.0]
["2026-08-28T18:42:51.476138+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:42:51.476756+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:51.477197+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:51.477197+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:51.587469+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:52.140378+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:52.216732+00:00", "trade", 5.4356, 34.0]
["2026-08-28T18:42:53.149682+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:54.155338+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:55.157692+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:55.160615+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:42:55.161631+00:00", "trade", 5.435, 44.0]
["2026-08-28T18:42:55.162193+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:42:55.167233+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:42:55.168319+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:55.168319+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:56.170285+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:57.174997+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:57.388946+00:00", "trade", 5.4356, 77.0]
["2026-08-28T18:42:57.604108+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:42:57.795350+00:00", "trade", 5.4316, 200.0]
["2026-08-28T18:42:58.184511+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:42:59.188056+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:42:59.397101+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:42:59.591696+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:43:00.010442+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:00.059548+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:00.190311+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:00.192636+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:43:00.192777+00:00", "trade", 5.43, 450.0]
["2026-08-28T18:43:00.192900+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:43:00.744211+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:00.746663+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:01.198652+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:01.237009+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:02.009928+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:02.210993+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:02.212004+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:02.212004+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:03.213269+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:03.503038+00:00", "trade", 5.4351, 41.0]
["2026-08-28T18:43:04.219407+00:00", "trade", 5.435, 22.0]
["2026-08-28T18:43:04.616849+00:00", "trade", 5.4358, 500.0]
["2026-08-28T18:43:05.094344+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.222230+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:05.223472+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:05.223541+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:05.223544+00:00", "trade", 5.435, 1900.0]
["2026-08-28T18:43:05.223893+00:00", "trade", 5.435, 1200.0]
["2026-08-28T18:43:05.225174+00:00", "trade", 5.4345, 60.0]
["2026-08-28T18:43:05.228644+00:00", "trade", 5.435, 3400.0]
["2026-08-28T18:43:05.228981+00:00", "trade", 5.435, 3400.0]
["2026-08-28T18:43:05.230262+00:00", "trade", 5.435, 68.0]
["2026-08-28T18:43:05.230400+00:00", "trade", 5.435, 3400.0]
["2026-08-28T18:43:05.237128+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:43:05.237130+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:05.237130+00:00", "trade", 5.435, 800.0]
["2026-08-28T18:43:05.237830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237870+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237870+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237870+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237870+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237875+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237910+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237910+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237910+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237910+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237950+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237950+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.237950+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:05.238426+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.062703+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:06.225823+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:06.226830+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.335184+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:06.335774+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.857193+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.857306+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:43:06.857318+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:06.857330+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:43:06.857492+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:43:06.858587+00:00", "trade", 5.4349, 50.0]
["2026-08-28T18:43:06.860316+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.898564+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:06.899409+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:06.899845+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:07.178890+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:07.234083+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:08.171359+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:08.239694+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:09.260897+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:10.269746+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:11.275081+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:12.075983+00:00", "trade", 5.4331, 100.0]
["2026-08-28T18:43:12.278397+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:43:12.278400+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:43:12.441087+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:43:12.530757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:12.543468+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:12.544484+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:12.946455+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:13.284113+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:14.175492+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:14.288356+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:15.211778+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:15.303647+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:43:15.616245+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:16.307544+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:16.992704+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:43:17.316526+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:43:17.316529+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:43:18.244850+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:43:18.321138+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:43:18.321141+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:43:18.761459+00:00", "trade", 5.435, 80.0]
["2026-08-28T18:43:18.812915+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:18.813999+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:19.669588+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:19.670622+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:20.332267+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:43:20.332267+00:00", "trade", 5.435, 6.0]
["2026-08-28T18:43:20.752936+00:00", "trade", 5.4399, 500.0]
["2026-08-28T18:43:21.036170+00:00", "trade", 5.4353, 100.0]
["2026-08-28T18:43:21.342346+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:21.343386+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:21.735765+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:21.735979+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:21.736791+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:21.736791+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:21.795652+00:00", "trade", 5.44, 958.0]
["2026-08-28T18:43:22.344884+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:43:22.344887+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:43:22.575589+00:00", "trade", 5.4353, 34.0]
["2026-08-28T18:43:23.344931+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:24.346618+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:43:24.346618+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:25.354463+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:25.354466+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:43:25.732507+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:26.007372+00:00", "trade", 5.4353, 46.0]
["2026-08-28T18:43:26.356282+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:26.404944+00:00", "trade", 5.439, 200.0]
["2026-08-28T18:43:26.405326+00:00", "trade", 5.439, 1.0]
["2026-08-28T18:43:26.406027+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:26.968303+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:43:26.968666+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:43:27.361875+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:28.066434+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:43:28.067491+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:28.227043+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:28.364509+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:28.526933+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:29.274757+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:43:29.367257+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:29.905440+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:30.010478+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:30.373893+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:30.851693+00:00", "trade", 5.4352, 10.0]
["2026-08-28T18:43:31.377916+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:31.515944+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:31.516314+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:43:31.516929+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:31.736360+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:31.785737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:32.380619+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:32.612013+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:33.008466+00:00", "trade", 5.4352, 10.0]
["2026-08-28T18:43:33.013530+00:00", "trade", 5.4352, 5.0]
["2026-08-28T18:43:33.382618+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:33.608771+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:34.286895+00:00", "trade", 5.4318, 300.0]
["2026-08-28T18:43:34.387030+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:35.394153+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:43:36.104053+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:36.405177+00:00", "trade", 5.435, 57.0]
["2026-08-28T18:43:36.859737+00:00", "trade", 5.4369, 47.0]
["2026-08-28T18:43:37.407035+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:38.412715+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:39.415721+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:40.096200+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:40.423070+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:40.847256+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:41.285409+00:00", "trade", 5.4318, 200.0]
["2026-08-28T18:43:42.425169+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:42.518092+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:43:42.518156+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:42.518159+00:00", "trade", 5.44, 88.0]
["2026-08-28T18:43:42.518745+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:42.527626+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:43.079614+00:00", "trade", 5.435, 1510.0]
["2026-08-28T18:43:43.084404+00:00", "trade", 5.435, 1090.0]
["2026-08-28T18:43:43.156004+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:43.442405+00:00", "trade", 5.435, 7.0]
["2026-08-28T18:43:43.442408+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:44.407630+00:00", "trade", 5.4354, 3.0]
["2026-08-28T18:43:44.452043+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:43:44.452043+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:43:45.462753+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:46.366013+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:46.472983+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:43:46.472983+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:43:47.481941+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:43:47.482998+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:47.531658+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:47.936679+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:43:47.937789+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:43:48.146202+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:43:48.489492+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:43:49.500633+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:43:49.500636+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:43:49.501724+00:00", "trade", 5.435, 27.0]
["2026-08-28T18:43:49.509958+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:43:50.512676+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:43:50.513745+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:50.865165+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:43:51.518609+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:43:51.518612+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:52.283567+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:43:52.398581+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:43:52.521986+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:52.521986+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:43:52.521988+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:43:52.521991+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:43:53.046233+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:53.046236+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:43:53.047246+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:53.047287+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:43:53.536642+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:43:53.536642+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:54.295477+00:00", "trade", 5.436, 2300.0]
["2026-08-28T18:43:54.296758+00:00", "trade", 5.4359, 68.0]
["2026-08-28T18:43:54.546228+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:43:54.546228+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:43:55.105022+00:00", "trade", 5.4354, 600.0]
["2026-08-28T18:43:55.556115+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:43:55.709486+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:43:55.717451+00:00", "trade", 5.44, 600.0]
["2026-08-28T18:43:55.720636+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:43:55.772296+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:55.978012+00:00", "trade", 5.4363, 3872.0]
["2026-08-28T18:43:56.117240+00:00", "trade", 5.4355, 100.0]
["2026-08-28T18:43:57.397559+00:00", "trade", 5.4356, 10.0]
["2026-08-28T18:43:57.686696+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:43:57.687989+00:00", "trade", 5.4368, 50.0]
["2026-08-28T18:43:58.504788+00:00", "trade", 5.4322, 700.0]
["2026-08-28T18:43:58.507816+00:00", "trade", 5.4322, 500.0]
["2026-08-28T18:43:58.509695+00:00", "trade", 5.4322, 184.0]
["2026-08-28T18:43:59.184522+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:00.010505+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:00.097087+00:00", "trade", 5.4356, 20.0]
["2026-08-28T18:44:00.097138+00:00", "trade", 5.4356, 197.0]
["2026-08-28T18:44:00.141592+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:00.201003+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:00.457899+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:00.536840+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:44:00.536930+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:44:03.071901+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:03.089135+00:00", "trade", 5.4357, 66.0]
["2026-08-28T18:44:03.155815+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:03.806883+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:44:03.806919+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:44:03.806977+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:03.807001+00:00", "trade", 5.435, 75.0]
["2026-08-28T18:44:03.807148+00:00", "trade", 5.435, 325.0]
["2026-08-28T18:44:03.807504+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:03.858881+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.093146+00:00", "trade", 5.4357, 51.0]
["2026-08-28T18:44:04.213200+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:44:04.213215+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:44:04.213221+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:44:04.213754+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.213794+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.232439+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.526222+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.544741+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:04.806588+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:05.079757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:05.132578+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:05.133149+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:44:05.802727+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:06.274106+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:06.587686+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:07.025198+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:44:07.255181+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:07.255864+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:07.649909+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:44:07.758388+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:07.865784+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:08.265373+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:08.265955+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:08.330101+00:00", "trade", 5.4301, 200.0]
["2026-08-28T18:44:08.330759+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:08.688821+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:09.283797+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:44:09.786487+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:10.135964+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:10.578960+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:44:10.579543+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:10.689981+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:10.782829+00:00", "trade", 5.4355, 203.0]
["2026-08-28T18:44:11.312243+00:00", "trade", 5.4355, 60.0]
["2026-08-28T18:44:11.839381+00:00", "trade", 5.4355, 25.0]
["2026-08-28T18:44:12.353065+00:00", "trade", 5.4355, 10.0]
["2026-08-28T18:44:12.904422+00:00", "trade", 5.4355, 275.0]
["2026-08-28T18:44:13.391306+00:00", "trade", 5.4355, 110.0]
["2026-08-28T18:44:13.393300+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:44:13.394378+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:13.394854+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:13.426682+00:00", "trade", 5.4325, 700.0]
["2026-08-28T18:44:13.430279+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:44:13.645753+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:44:13.645753+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:44:13.914150+00:00", "trade", 5.4355, 12.0]
["2026-08-28T18:44:13.915231+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:14.649884+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:44:14.649884+00:00", "trade", 5.435, 7.0]
["2026-08-28T18:44:14.785238+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:15.210555+00:00", "trade", 5.4356, 100.0]
["2026-08-28T18:44:15.285677+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:15.286753+00:00", "trade", 5.4361, 6.0]
["2026-08-28T18:44:15.286819+00:00", "trade", 5.4361, 3.0]
["2026-08-28T18:44:15.286876+00:00", "trade", 5.4362, 3.0]
["2026-08-28T18:44:15.287838+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:15.626957+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:44:15.656650+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:44:15.656650+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:44:15.657676+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:15.908114+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:16.658225+00:00", "trade", 5.435, 16.0]
["2026-08-28T18:44:16.808010+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:17.552414+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:17.666564+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:44:17.666564+00:00", "trade", 5.435, 16.0]
["2026-08-28T18:44:17.766723+00:00", "trade", 5.4356, 3.0]
["2026-08-28T18:44:18.448942+00:00", "trade", 5.4355, 200.0]
["2026-08-28T18:44:18.675937+00:00", "trade", 5.435, 6.0]
["2026-08-28T18:44:18.675937+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:44:18.676977+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:19.310498+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:19.612476+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:44:19.678736+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:44:19.678736+00:00", "trade", 5.435, 6.0]
["2026-08-28T18:44:19.954708+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:20.682531+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:44:20.682531+00:00", "trade", 5.435, 2.0]
["2026-08-28T18:44:21.011058+00:00", "trade", 5.4356, 13.0]
["2026-08-28T18:44:21.689335+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:44:22.694203+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:44:22.694206+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:23.177003+00:00", "trade", 5.435, 102.0]
["2026-08-28T18:44:23.269816+00:00", "trade", 5.4385, 1000.0]
["2026-08-28T18:44:23.655394+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:23.695752+00:00", "trade", 5.435, 8.0]
["2026-08-28T18:44:23.695752+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:44:23.737288+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:23.861917+00:00", "trade", 5.44, 239.0]
["2026-08-28T18:44:23.862541+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:23.879306+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:24.373189+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:24.703064+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:24.703064+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:44:24.704021+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:24.962386+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:25.173451+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:25.355182+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:44:25.356466+00:00", "trade", 5.4362, 51.0]
["2026-08-28T18:44:25.431912+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:44:25.433334+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:25.710819+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:44:26.018938+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:26.019522+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.019963+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.019963+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.019988+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.019988+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.020003+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.020484+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.149827+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.604372+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:26.624881+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:26.715657+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:44:26.715657+00:00", "trade", 5.435, 11.0]
["2026-08-28T18:44:26.716589+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:27.035672+00:00", "trade", 5.4356, 100.0]
["2026-08-28T18:44:27.395041+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:44:27.395652+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:27.692267+00:00", "trade", 5.4386, 13.0]
["2026-08-28T18:44:27.715822+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:44:27.715825+00:00", "trade", 5.435, 3.0]
["2026-08-28T18:44:27.984978+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:27.986161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:28.030176+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:28.240566+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:28.435629+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:28.718624+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:44:28.718624+00:00", "trade", 5.435, 4.0]
["2026-08-28T18:44:29.718127+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:29.721616+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:29.722688+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:29.958047+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.010537+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.034789+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.558337+00:00", "trade", 5.44, 30.0]
["2026-08-28T18:44:30.559000+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.559998+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.651390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.724650+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:30.725651+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.786690+00:00", "trade", 5.4356, 100.0]
["2026-08-28T18:44:30.787794+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:30.906351+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:44:31.150005+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:31.732483+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:32.077968+00:00", "trade", 5.4326, 400.0]
["2026-08-28T18:44:32.079013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:32.734167+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:32.983948+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:33.738256+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:34.108360+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:44:34.108992+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:34.230491+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:34.427882+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:34.743295+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:34.744362+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:34.865374+00:00", "trade", 5.4326, 200.0]
["2026-08-28T18:44:34.868381+00:00", "trade", 5.4326, 500.0]
["2026-08-28T18:44:34.931621+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:35.564426+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:35.589395+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:35.734961+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:35.749075+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:35.749078+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:44:36.102715+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:44:36.110444+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:36.753576+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:37.069152+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:37.360730+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:37.361137+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:44:37.589123+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:37.755449+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:38.019506+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:38.115474+00:00", "trade", 5.4375, 10.0]
["2026-08-28T18:44:38.221611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:38.761670+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:39.390749+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.394795+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:44:39.394798+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:44:39.395350+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.395457+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:44:39.395832+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.395832+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.395972+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.396102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.396102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.409972+00:00", "trade", 5.44, 62.0]
["2026-08-28T18:44:39.771590+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:39.772632+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:39.773563+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:44:39.914114+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:44:39.914599+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:40.527757+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:40.774793+00:00", "trade", 5.435, 69.0]
["2026-08-28T18:44:41.152161+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:41.266512+00:00", "trade", 5.4357, 100.0]
["2026-08-28T18:44:41.553653+00:00", "trade", 5.435, 444.0]
["2026-08-28T18:44:41.558010+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:44:41.573446+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:44:41.575800+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:44:41.781570+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:41.782489+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:41.921628+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:44:41.922191+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:41.922436+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:42.348348+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:42.391636+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:42.600513+00:00", "trade", 5.435, 75.0]
["2026-08-28T18:44:42.600525+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:42.600633+00:00", "trade", 5.435, 4425.0]
["2026-08-28T18:44:42.601914+00:00", "trade", 5.436, 77.0]
["2026-08-28T18:44:42.786484+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:42.787452+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:42.806738+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:42.881548+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:43.792669+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:44.401784+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:44.798030+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:44.899624+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:45.395620+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:45.800844+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:45.908536+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:46.578089+00:00", "trade", 5.4399, 500.0]
["2026-08-28T18:44:46.809553+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:47.815142+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:47.963252+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:48.260471+00:00", "trade", 5.44, 1400.0]
["2026-08-28T18:44:48.261110+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:48.262032+00:00", "trade", 5.44, 3587.0]
["2026-08-28T18:44:48.263319+00:00", "trade", 5.4398, 59.0]
["2026-08-28T18:44:48.818970+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:49.128817+00:00", "trade", 5.438, 3872.0]
["2026-08-28T18:44:49.251634+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:49.251770+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:49.706786+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:49.824464+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:49.825423+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:49.825739+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:49.825859+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:50.833909+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:50.887108+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:44:51.840692+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:44:52.275336+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:44:52.517376+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:52.845900+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:52.846924+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:53.825502+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:44:53.825650+00:00", "trade", 5.435, 250.0]
["2026-08-28T18:44:53.855838+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:54.001618+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:54.435896+00:00", "trade", 5.4361, 200.0]
["2026-08-28T18:44:54.652430+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:54.825520+00:00", "trade", 5.435, 778.0]
["2026-08-28T18:44:54.826804+00:00", "trade", 5.4372, 51.0]
["2026-08-28T18:44:54.827080+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:54.830092+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:54.899231+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:54.900304+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:54.902068+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:55.245665+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:55.262951+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:55.478152+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:55.903663+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:55.904676+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:56.085896+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:56.086974+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:56.760911+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:56.909349+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:44:56.910366+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:56.960197+00:00", "trade", 5.4361, 100.0]
["2026-08-28T18:44:57.079668+00:00", "trade", 5.435, 50.0]
["2026-08-28T18:44:57.079686+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:44:57.080681+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:57.128274+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:57.232461+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:57.239533+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:57.655940+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:57.912152+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:44:57.913089+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:57.931924+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.001760+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.099151+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.212523+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:58.912258+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.914812+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:58.915737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.954594+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:58.954594+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:59.023734+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:44:59.245935+00:00", "trade", 5.4374, 8600.0]
["2026-08-28T18:44:59.247207+00:00", "trade", 5.4374, 92.0]
["2026-08-28T18:44:59.336552+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:59.336632+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:44:59.378566+00:00", "trade", 5.435, 900.0]
["2026-08-28T18:44:59.936289+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:44:59.937390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:00.010564+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:00.103013+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:00.103920+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:00.191770+00:00", "trade", 5.4364, 3.0]
["2026-08-28T18:45:00.941380+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:45:00.942393+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:00.942398+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.044967+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:45:01.045549+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.045949+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.045995+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.046315+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.090921+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.090961+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.091362+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.281023+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.948428+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:01.949401+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:01.949522+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:02.943845+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:02.944526+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:02.949116+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:02.950125+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:02.950365+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:03.069764+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:03.219415+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:03.816588+00:00", "trade", 5.44, 500.0]
["2026-08-28T18:45:03.817210+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:03.952394+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:04.051166+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:04.052274+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:04.314577+00:00", "trade", 5.4341, 100.0]
["2026-08-28T18:45:04.318267+00:00", "trade", 5.4341, 100.0]
["2026-08-28T18:45:04.319464+00:00", "trade", 5.4362, 100.0]
["2026-08-28T18:45:04.650035+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:04.650521+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:04.961427+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:05.962990+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:45:06.767206+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:06.965127+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:07.133281+00:00", "trade", 5.4339, 100.0]
["2026-08-28T18:45:07.391009+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:07.971568+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:08.374611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:08.975760+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:08.976767+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:08.976802+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:09.766945+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:09.767421+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:09.978331+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:45:10.169552+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.169557+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.203037+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.650821+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.651282+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.871736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:10.980679+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:11.175229+00:00", "trade", 5.4385, 500.0]
["2026-08-28T18:45:11.319810+00:00", "trade", 5.4363, 100.0]
["2026-08-28T18:45:11.994610+00:00", "trade", 5.435, 14.0]
["2026-08-28T18:45:12.366901+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:45:12.707739+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:13.001983+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:45:13.527726+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:45:14.004861+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:45:14.032487+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:14.216410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:14.906294+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.009840+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:45:15.010848+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.012396+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:45:15.012474+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.012526+00:00", "trade", 5.44, 506.0]
["2026-08-28T18:45:15.012679+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.013048+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.013112+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.013424+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.013429+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.013524+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:45:15.019135+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:45:15.019265+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.020543+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433379+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:45:15.433382+00:00", "trade", 5.44, 30.0]
["2026-08-28T18:45:15.433385+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:45:15.433385+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:45:15.433428+00:00", "trade", 5.44, 78.0]
["2026-08-28T18:45:15.433433+00:00", "trade", 5.44, 21.0]
["2026-08-28T18:45:15.433433+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:45:15.433437+00:00", "trade", 5.44, 48.0]
["2026-08-28T18:45:15.433437+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433442+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433442+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:45:15.433442+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433446+00:00", "trade", 5.44, 11.0]
["2026-08-28T18:45:15.433446+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433451+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433451+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433454+00:00", "trade", 5.44, 9.0]
["2026-08-28T18:45:15.433454+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433454+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433458+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433458+00:00", "trade", 5.44, 19.0]
["2026-08-28T18:45:15.433461+00:00", "trade", 5.44, 18.0]
["2026-08-28T18:45:15.433461+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433463+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433463+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433466+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:45:15.433466+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433470+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433470+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:45:15.433475+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433475+00:00", "trade", 5.44, 350.0]
["2026-08-28T18:45:15.433487+00:00", "trade", 5.44, 1800.0]
["2026-08-28T18:45:15.433496+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:45:15.433499+00:00", "trade", 5.44, 2000.0]
["2026-08-28T18:45:15.433499+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433502+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433505+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:45:15.433505+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433508+00:00", "trade", 5.44, 2200.0]
["2026-08-28T18:45:15.433512+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433515+00:00", "trade", 5.44, 5.0]
["2026-08-28T18:45:15.433515+00:00", "trade", 5.44, 9.0]
["2026-08-28T18:45:15.433517+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433520+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433520+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433520+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:45:15.433523+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.433542+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433542+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433542+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433542+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433542+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433547+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433602+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433602+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433612+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433617+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433638+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433641+00:00", "trade", 5.44, 160.0]
["2026-08-28T18:45:15.433642+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433645+00:00", "trade", 5.44, 180.0]
["2026-08-28T18:45:15.433645+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:45:15.433650+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433650+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433656+00:00", "trade", 5.44, 4.0]
["2026-08-28T18:45:15.433656+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:45:15.433656+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433659+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.433659+00:00", "trade", 5.44, 8.0]
["2026-08-28T18:45:15.433662+00:00", "trade", 5.44, 1.0]
["2026-08-28T18:45:15.433662+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:45:15.433663+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433663+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433668+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433673+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433673+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433688+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433788+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433798+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433873+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433893+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:45:15.433988+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434018+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434023+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434041+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.434064+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434094+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.434124+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.434179+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434179+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434218+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.434219+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434221+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.434224+00:00", "trade", 5.44, 78.0]
["2026-08-28T18:45:15.434242+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:45:15.434314+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434314+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434319+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434404+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434505+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434505+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434567+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:15.434567+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:45:15.434570+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:15.434620+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434700+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434700+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434720+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434738+00:00", "trade", 5.4384, 52.0]
["2026-08-28T18:45:15.434785+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434942+00:00", "trade", 5.44, 66.0]
["2026-08-28T18:45:15.434973+00:00", "trade", 5.44, 59.0]
["2026-08-28T18:45:15.434986+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434991+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.434991+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435036+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:45:15.435066+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435066+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435106+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435106+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435136+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435136+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435226+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435226+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435261+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435291+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435291+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435315+00:00", "trade", 5.445, 156.0]
["2026-08-28T18:45:15.435321+00:00", "trade", 5.44, 51.0]
["2026-08-28T18:45:15.435333+00:00", "trade", 5.44, 24.0]
["2026-08-28T18:45:15.435342+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435943+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435943+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.435978+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.436064+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.436068+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.436184+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.437146+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.437386+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.437426+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.438048+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.438303+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.439646+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:45:15.439649+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:45:15.439664+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:45:15.439664+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:45:15.440148+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.440148+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.451545+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.451545+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.454893+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.455309+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.461664+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:15.466635+00:00", "trade", 5.445, 18.0]
["2026-08-28T18:45:15.466635+00:00", "trade", 5.445, 79.0]
["2026-08-28T18:45:15.473034+00:00", "trade", 5.4384, 2.0]
["2026-08-28T18:45:15.473073+00:00", "trade", 5.4384, 77.0]
["2026-08-28T18:45:15.473278+00:00", "trade", 5.4382, 65.0]
["2026-08-28T18:45:15.492843+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.502446+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.512610+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.524894+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.635432+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:15.864297+00:00", "trade", 5.4345, 100.0]
["2026-08-28T18:45:16.468081+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:16.573952+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:17.736420+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:18.024297+00:00", "trade", 5.4451, 9100.0]
["2026-08-28T18:45:18.025584+00:00", "trade", 5.4447, 109.0]
["2026-08-28T18:45:18.025614+00:00", "trade", 5.4432, 112.0]
["2026-08-28T18:45:18.025963+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:18.026026+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:18.066307+00:00", "trade", 5.445, 5.0]
["2026-08-28T18:45:18.180085+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:18.180131+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:19.005863+00:00", "trade", 5.4448, 500.0]
["2026-08-28T18:45:19.107132+00:00", "trade", 5.4425, 75.0]
["2026-08-28T18:45:19.442567+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:19.534919+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:19.585626+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:19.827495+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:19.832732+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:19.959258+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:20.317051+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:45:20.586980+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:21.412401+00:00", "trade", 5.4448, 3872.0]
["2026-08-28T18:45:21.413688+00:00", "trade", 5.4448, 53.0]
["2026-08-28T18:45:21.413893+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:21.414145+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:21.671452+00:00", "trade", 5.4444, 4987.0]
["2026-08-28T18:45:21.672733+00:00", "trade", 5.4444, 52.0]
["2026-08-28T18:45:21.672766+00:00", "trade", 5.4446, 73.0]
["2026-08-28T18:45:21.673097+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:23.194003+00:00", "trade", 5.4382, 30.0]
["2026-08-28T18:45:23.415858+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:23.746403+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:23.870689+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:23.945271+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:24.087090+00:00", "trade", 5.4381, 800.0]
["2026-08-28T18:45:24.088436+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:24.304850+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:24.674133+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:45:25.130733+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:25.141008+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:25.228372+00:00", "trade", 5.445, 15.0]
["2026-08-28T18:45:25.229974+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:26.384643+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:26.841629+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:27.375366+00:00", "trade", 5.4499, 480.0]
["2026-08-28T18:45:27.577719+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:27.715182+00:00", "trade", 5.4434, 3872.0]
["2026-08-28T18:45:27.782521+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:45:28.107224+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:28.108893+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:29.439152+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:29.440457+00:00", "trade", 5.444, 50.0]
["2026-08-28T18:45:29.611579+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:45:30.010586+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:31.538604+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:31.539389+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:31.539401+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:31.539401+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:32.543228+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:45:32.543228+00:00", "trade", 5.445, 1300.0]
["2026-08-28T18:45:32.544485+00:00", "trade", 5.4444, 51.0]
["2026-08-28T18:45:32.564308+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:45:32.565174+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:45:32.565214+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:45:32.568389+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:45:32.578661+00:00", "trade", 5.45, 200.0]
["2026-08-28T18:45:32.919191+00:00", "trade", 5.4412, 2000.0]
["2026-08-28T18:45:32.920481+00:00", "trade", 5.4446, 53.0]
["2026-08-28T18:45:33.620334+00:00", "trade", 5.445, 1389.0]
["2026-08-28T18:45:33.624541+00:00", "trade", 5.445, 1011.0]
["2026-08-28T18:45:34.746628+00:00", "trade", 5.4387, 100.0]
["2026-08-28T18:45:34.795653+00:00", "trade", 5.445, 3600.0]
["2026-08-28T18:45:35.021658+00:00", "trade", 5.4358, 400.0]
["2026-08-28T18:45:35.366344+00:00", "trade", 5.4485, 480.0]
["2026-08-28T18:45:36.018843+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:45:38.531691+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:38.532253+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:39.734143+00:00", "trade", 5.4389, 15.0]
["2026-08-28T18:45:40.813474+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:41.031628+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:41.134337+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:41.387664+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:41.653110+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:42.428005+00:00", "trade", 5.4404, 3.0]
["2026-08-28T18:45:42.699767+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:42.700248+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:42.700644+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:43.373034+00:00", "trade", 5.4389, 49.0]
["2026-08-28T18:45:45.412584+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:45.804616+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:47.020294+00:00", "trade", 5.45, 350.0]
["2026-08-28T18:45:47.309623+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:47.310464+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:47.404099+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:45:48.155598+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:48.155823+00:00", "trade", 5.4359, 100.0]
["2026-08-28T18:45:48.323552+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:48.346358+00:00", "trade", 5.445, 1500.0]
["2026-08-28T18:45:48.347612+00:00", "trade", 5.4452, 55.0]
["2026-08-28T18:45:50.618396+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:50.618429+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:45:50.618844+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:50.618925+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:50.618991+00:00", "trade", 5.445, 122.0]
["2026-08-28T18:45:50.619048+00:00", "trade", 5.445, 2.0]
["2026-08-28T18:45:50.619671+00:00", "trade", 5.4458, 50.0]
["2026-08-28T18:45:50.651445+00:00", "trade", 5.445, 96.0]
["2026-08-28T18:45:50.701258+00:00", "trade", 5.445, 99.0]
["2026-08-28T18:45:51.337489+00:00", "trade", 5.439, 100.0]
["2026-08-28T18:45:51.338533+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338538+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338578+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338578+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338578+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338613+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338613+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338618+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338618+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338618+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338653+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338653+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338658+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338658+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338658+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338663+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338693+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.338693+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:51.339084+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:52.699149+00:00", "trade", 5.445, 2.0]
["2026-08-28T18:45:53.399420+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:45:53.399432+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.399486+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:45:53.399540+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.399673+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.399934+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.400047+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.400047+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.400052+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.400503+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.400503+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.400523+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.404160+00:00", "trade", 5.445, 200.0]
["2026-08-28T18:45:53.436162+00:00", "trade", 5.445, 326.0]
["2026-08-28T18:45:53.436646+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.436700+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.436724+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.437136+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.440275+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.478012+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:45:53.614491+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:53.677617+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:54.034614+00:00", "trade", 5.4391, 100.0]
["2026-08-28T18:45:54.295132+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:45:54.882355+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:55.296178+00:00", "trade", 5.445, 13.0]
["2026-08-28T18:45:55.547846+00:00", "trade", 5.441, 3.0]
["2026-08-28T18:45:55.831636+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:56.955648+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:45:56.956679+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:57.492894+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:58.445869+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:45:59.263064+00:00", "trade", 5.445, 96.0]
["2026-08-28T18:46:00.010608+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:00.420166+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:00.452568+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:00.845362+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:46:01.670933+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:01.861315+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:02.699163+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:46:05.925663+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:46:05.926724+00:00", "trade", 5.445, 127.0]
["2026-08-28T18:46:05.930832+00:00", "trade", 5.44, 24.0]
["2026-08-28T18:46:08.037218+00:00", "trade", 5.4442, 1500.0]
["2026-08-28T18:46:08.038502+00:00", "trade", 5.4447, 57.0]
["2026-08-28T18:46:08.759817+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:09.184149+00:00", "trade", 5.4361, 200.0]
["2026-08-28T18:46:09.978311+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:10.329803+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:10.330748+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:10.331596+00:00", "trade", 5.445, 142.0]
["2026-08-28T18:46:10.332628+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:10.332628+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.326856+00:00", "trade", 5.445, 758.0]
["2026-08-28T18:46:11.326860+00:00", "trade", 5.445, 142.0]
["2026-08-28T18:46:11.327532+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.327908+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.327908+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.347013+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:46:11.347595+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.348056+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.348517+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.438426+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.438947+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:11.651495+00:00", "trade", 5.44, 667.0]
["2026-08-28T18:46:11.652767+00:00", "trade", 5.4443, 54.0]
["2026-08-28T18:46:11.770616+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:12.141970+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:46:12.173668+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:12.699086+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:46:14.458628+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:46:15.810283+00:00", "trade", 5.445, 12.0]
["2026-08-28T18:46:15.831992+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:15.831992+00:00", "trade", 5.445, 400.0]
["2026-08-28T18:46:16.017800+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:46:16.017839+00:00", "trade", 5.44, 480.0]
["2026-08-28T18:46:16.018436+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:16.048166+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:17.268656+00:00", "trade", 5.4411, 480.0]
["2026-08-28T18:46:17.391484+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:17.453219+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:17.968371+00:00", "trade", 5.445, 20.0]
["2026-08-28T18:46:17.968386+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:46:17.968539+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:46:18.147037+00:00", "trade", 5.445, 480.0]
["2026-08-28T18:46:18.148318+00:00", "trade", 5.4435, 50.0]
["2026-08-28T18:46:18.432115+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:18.941742+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:46:19.328846+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:19.934696+00:00", "trade", 5.4415, 500.0]
["2026-08-28T18:46:20.279901+00:00", "trade", 5.4362, 100.0]
["2026-08-28T18:46:20.621576+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:20.816957+00:00", "trade", 5.4411, 480.0]
["2026-08-28T18:46:20.924772+00:00", "trade", 5.445, 17.0]
["2026-08-28T18:46:21.299736+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:46:21.353934+00:00", "trade", 5.4401, 4500.0]
["2026-08-28T18:46:21.355218+00:00", "trade", 5.4409, 62.0]
["2026-08-28T18:46:21.355248+00:00", "trade", 5.4418, 65.0]
["2026-08-28T18:46:21.574625+00:00", "trade", 5.445, 1500.0]
["2026-08-28T18:46:22.699223+00:00", "trade", 5.445, 2.0]
["2026-08-28T18:46:23.880568+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:23.880704+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:23.881125+00:00", "trade", 5.445, 151.0]
["2026-08-28T18:46:24.714200+00:00", "trade", 5.4416, 3.0]
["2026-08-28T18:46:25.101915+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:46:25.167543+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:26.102961+00:00", "trade", 5.445, 6.0]
["2026-08-28T18:46:28.667753+00:00", "trade", 5.4396, 200.0]
["2026-08-28T18:46:30.010629+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:30.604768+00:00", "trade", 5.445, 33.0]
["2026-08-28T18:46:32.428662+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:46:32.663223+00:00", "trade", 5.4425, 12.0]
["2026-08-28T18:46:32.684135+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:46:32.699182+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:46:33.242480+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:46:33.462116+00:00", "trade", 5.4402, 667.0]
["2026-08-28T18:46:33.804931+00:00", "trade", 5.4425, 1.0]
["2026-08-28T18:46:35.815807+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:46:36.579352+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:46:37.971615+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:46:37.971615+00:00", "trade", 5.44, 27.0]
["2026-08-28T18:46:37.972210+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:37.972210+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:37.972250+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:37.972250+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:37.972290+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:37.973293+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:38.483094+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:38.483375+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:38.483615+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:39.988596+00:00", "trade", 5.44, 12.0]
["2026-08-28T18:46:39.989229+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:39.989229+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:39.989245+00:00", "trade", 5.44, 13.0]
["2026-08-28T18:46:39.989264+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:39.990266+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:40.206375+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:40.377752+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:40.587661+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:41.097241+00:00", "trade", 5.4412, 1000.0]
["2026-08-28T18:46:41.098314+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:46:42.236108+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:42.533270+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:42.699253+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:46:42.791017+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:44.014901+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:44.387721+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:46:44.388819+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:46.235684+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:46.630321+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:46:46.631602+00:00", "trade", 5.4435, 51.0]
["2026-08-28T18:46:47.155201+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:46:50.397843+00:00", "trade", 5.4398, 100.0]
["2026-08-28T18:46:51.302570+00:00", "trade", 5.4365, 200.0]
["2026-08-28T18:46:51.356702+00:00", "trade", 5.4436, 36.0]
["2026-08-28T18:46:51.501007+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:51.706716+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:52.326335+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:46:52.599402+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:52.699273+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:46:52.865324+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:52.866738+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:52.866798+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:53.058754+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:54.269364+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:46:54.968292+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:58.486999+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:58.487436+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:58.501524+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:58.501845+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:46:58.816292+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:00.010656+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:00.430108+00:00", "trade", 5.4398, 10.0]
["2026-08-28T18:47:00.523224+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:01.412576+00:00", "trade", 5.441, 480.0]
["2026-08-28T18:47:01.590991+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:01.591648+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:01.616096+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:01.616933+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:02.699184+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:47:03.625653+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:47:05.949985+00:00", "trade", 5.4433, 3.0]
["2026-08-28T18:47:07.165339+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:07.165820+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:07.246567+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:07.765742+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:47:07.765880+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:47:07.766238+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:47:07.766304+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:47:07.793519+00:00", "trade", 5.445, 300.0]
["2026-08-28T18:47:07.909240+00:00", "trade", 5.44, 102.0]
["2026-08-28T18:47:07.933477+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:09.636864+00:00", "trade", 5.4399, 200.0]
["2026-08-28T18:47:09.862992+00:00", "trade", 5.445, 82.0]
["2026-08-28T18:47:10.476249+00:00", "trade", 5.44, 102.0]
["2026-08-28T18:47:10.476257+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:10.476739+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:10.477175+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:11.016570+00:00", "trade", 5.4475, 1.0]
["2026-08-28T18:47:11.503030+00:00", "trade", 5.4366, 300.0]
["2026-08-28T18:47:11.551342+00:00", "trade", 5.4401, 52.0]
["2026-08-28T18:47:12.740882+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:47:12.740940+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:47:12.741003+00:00", "trade", 5.44, 88.0]
["2026-08-28T18:47:12.741069+00:00", "trade", 5.44, 380.0]
["2026-08-28T18:47:12.742153+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:12.903674+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:14.359849+00:00", "trade", 5.4403, 1010.0]
["2026-08-28T18:47:14.574842+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:15.386784+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:16.632744+00:00", "trade", 5.4421, 41.0]
["2026-08-28T18:47:17.095694+00:00", "trade", 5.449, 400.0]
["2026-08-28T18:47:17.096325+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:17.179160+00:00", "trade", 5.445, 100.0]
["2026-08-28T18:47:18.712652+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.716865+00:00", "trade", 5.44, 27.0]
["2026-08-28T18:47:18.717448+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.717453+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.717493+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.717533+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.761979+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:18.864407+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:47:19.062714+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:19.541548+00:00", "trade", 5.45, 75.0]
["2026-08-28T18:47:19.563048+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:19.634593+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:21.358703+00:00", "trade", 5.4429, 33.0]
["2026-08-28T18:47:22.494030+00:00", "trade", 5.4367, 100.0]
["2026-08-28T18:47:22.496559+00:00", "trade", 5.4367, 90.0]
["2026-08-28T18:47:22.681715+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:22.699292+00:00", "trade", 5.445, 1.0]
["2026-08-28T18:47:23.522706+00:00", "trade", 5.441, 480.0]
["2026-08-28T18:47:23.551454+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:23.963370+00:00", "trade", 5.44, 23.0]
["2026-08-28T18:47:23.963430+00:00", "trade", 5.44, 70.0]
["2026-08-28T18:47:23.963491+00:00", "trade", 5.44, 7.0]
["2026-08-28T18:47:23.963518+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:47:24.048701+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:24.469819+00:00", "trade", 5.445, 225.0]
["2026-08-28T18:47:24.469828+00:00", "trade", 5.45, 225.0]
["2026-08-28T18:47:24.469852+00:00", "trade", 5.45, 500.0]
["2026-08-28T18:47:24.469861+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:47:24.470060+00:00", "trade", 5.445, 275.0]
["2026-08-28T18:47:24.534680+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:47:24.589795+00:00", "trade", 5.445, 500.0]
["2026-08-28T18:47:24.590240+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:24.590245+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:24.590776+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:24.863409+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:24.907745+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:24.908186+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:25.182988+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.183034+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:25.183475+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:25.183515+00:00", "quote", 5.44, 5.45]
["2026-08-28T18:47:25.268890+00:00", "trade", 5.4401, 500.0]
["2026-08-28T18:47:25.527204+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.553480+00:00", "trade", 5.45, 25.0]
["2026-08-28T18:47:25.599924+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.599927+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599932+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599932+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599935+00:00", "trade", 5.44, 9.0]
["2026-08-28T18:47:25.599938+00:00", "trade", 5.44, 1200.0]
["2026-08-28T18:47:25.599938+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599944+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599944+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599947+00:00", "trade", 5.44, 9.0]
["2026-08-28T18:47:25.599947+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599951+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599951+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:47:25.599956+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.599956+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599956+00:00", "trade", 5.44, 34.0]
["2026-08-28T18:47:25.599956+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599959+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.599962+00:00", "trade", 5.44, 66.0]
["2026-08-28T18:47:25.599962+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599965+00:00", "trade", 5.44, 2700.0]
["2026-08-28T18:47:25.599965+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.599965+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:47:25.599987+00:00", "trade", 5.44, 300.0]
["2026-08-28T18:47:25.599995+00:00", "trade", 5.44, 400.0]
["2026-08-28T18:47:25.600000+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600004+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600010+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600022+00:00", "trade", 5.44, 3500.0]
["2026-08-28T18:47:25.600029+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600031+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600035+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600035+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:47:25.600041+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:47:25.600041+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600041+00:00", "trade", 5.44, 700.0]
["2026-08-28T18:47:25.600043+00:00", "trade", 5.44, 51.0]
["2026-08-28T18:47:25.600047+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600047+00:00", "trade", 5.44, 50.0]
["2026-08-28T18:47:25.600085+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600112+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600112+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600112+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600115+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600133+00:00", "trade", 5.44, 450.0]
["2026-08-28T18:47:25.600150+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600150+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600150+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600150+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600155+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600165+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600176+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600176+00:00", "trade", 5.44, 89.0]
["2026-08-28T18:47:25.600182+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.600182+00:00", "trade", 5.44, 275.0]
["2026-08-28T18:47:25.600184+00:00", "trade", 5.44, 234.0]
["2026-08-28T18:47:25.600188+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:47:25.600190+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600190+00:00", "trade", 5.44, 96.0]
["2026-08-28T18:47:25.600193+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:47:25.600193+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:47:25.600196+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600200+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600205+00:00", "trade", 5.44, 500.0]
["2026-08-28T18:47:25.600208+00:00", "trade", 5.44, 1000.0]
["2026-08-28T18:47:25.600216+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.600231+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600236+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600276+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600296+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600302+00:00", "trade", 5.44, 104.0]
["2026-08-28T18:47:25.600306+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600306+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600336+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600336+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600341+00:00", "quote", 5.44, 5.44]
["2026-08-28T18:47:25.600371+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600371+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600371+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600386+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600466+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600511+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600516+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600526+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600526+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600542+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600552+00:00", "trade", 5.44, 1652.0]
["2026-08-28T18:47:25.600590+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.600596+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:47:25.600611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600611+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600616+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600651+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600653+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600665+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600692+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600695+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:25.600722+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600726+00:00", "trade", 5.44, 200.0]
["2026-08-28T18:47:25.600732+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600737+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600812+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600852+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600892+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600892+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600912+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.600972+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601128+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601213+00:00", "trade", 5.4443, 50.0]
["2026-08-28T18:47:25.601213+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601213+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601293+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601293+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601303+00:00", "trade", 5.4422, 51.0]
["2026-08-28T18:47:25.601399+00:00", "trade", 5.44, 62.0]
["2026-08-28T18:47:25.601408+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601432+00:00", "trade", 5.44, 53.0]
["2026-08-28T18:47:25.601523+00:00", "trade", 5.44, 54.0]
["2026-08-28T18:47:25.601534+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601569+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601574+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601619+00:00", "trade", 5.44, 53.0]
["2026-08-28T18:47:25.601689+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601769+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.601808+00:00", "trade", 5.44, 60.0]
["2026-08-28T18:47:25.602451+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.602491+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.602734+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:47:25.602812+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.602972+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.603453+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.604210+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.604215+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.604686+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.606129+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:25.609738+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:47:25.634237+00:00", "trade", 5.435, 27.0]
["2026-08-28T18:47:25.656509+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:26.013727+00:00", "trade", 5.43, 49.0]
["2026-08-28T18:47:26.013763+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:47:26.013802+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:47:26.013818+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:47:26.013826+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:47:26.013847+00:00", "trade", 5.43, 31.0]
["2026-08-28T18:47:26.064500+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:26.930101+00:00", "trade", 5.4399, 20.0]
["2026-08-28T18:47:27.327315+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:29.457036+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:47:29.457823+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:29.558185+00:00", "trade", 5.435, 27.0]
["2026-08-28T18:47:29.924966+00:00", "trade", 5.435, 17.0]
["2026-08-28T18:47:30.010692+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:30.747683+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:31.279692+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:47:31.424495+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:31.958892+00:00", "trade", 5.435, 480.0]
["2026-08-28T18:47:31.960173+00:00", "trade", 5.4375, 51.0]
["2026-08-28T18:47:32.438186+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:32.817300+00:00", "trade", 5.4356, 500.0]
["2026-08-28T18:47:33.053993+00:00", "trade", 5.43, 480.0]
["2026-08-28T18:47:33.704378+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:33.706408+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:47:33.730992+00:00", "trade", 5.435, 635.0]
["2026-08-28T18:47:33.736501+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:47:34.325968+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:35.020958+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:35.602375+00:00", "trade", 5.44, 100.0]
["2026-08-28T18:47:35.603424+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:35.604301+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:36.192134+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:36.770664+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:47:36.772081+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:36.772923+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:38.069459+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:38.619400+00:00", "trade", 5.4363, 480.0]
["2026-08-28T18:47:40.623856+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:47:40.623856+00:00", "trade", 5.435, 21.0]
["2026-08-28T18:47:40.750024+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:47:41.260383+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:41.855589+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:47:41.855667+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:47:41.855812+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:41.856329+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:41.856329+00:00", "trade", 5.435, 28.0]
["2026-08-28T18:47:41.856332+00:00", "trade", 5.435, 72.0]
["2026-08-28T18:47:41.856473+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:47:41.856655+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:41.857120+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:47:41.857724+00:00", "trade", 5.4353, 52.0]
["2026-08-28T18:47:41.858157+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:47:42.022795+00:00", "trade", 5.4412, 3.0]
["2026-08-28T18:47:42.842144+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:47:43.165508+00:00", "trade", 5.437, 400.0]
["2026-08-28T18:47:43.168058+00:00", "trade", 5.437, 400.0]
["2026-08-28T18:47:43.170016+00:00", "trade", 5.437, 200.0]
["2026-08-28T18:47:44.684373+00:00", "trade", 5.435, 503.0]
["2026-08-28T18:47:44.685687+00:00", "trade", 5.435, 54.0]
["2026-08-28T18:47:45.107325+00:00", "trade", 5.43, 99.0]
["2026-08-28T18:47:45.157196+00:00", "trade", 5.4325, 99.0]
["2026-08-28T18:47:45.271001+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:47:45.273175+00:00", "trade", 5.435, 41.0]
["2026-08-28T18:47:45.386493+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:45.564234+00:00", "trade", 5.44, 180.0]
["2026-08-28T18:47:46.759126+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:46.917417+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:46.918299+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:47.016629+00:00", "trade", 5.44, 20.0]
["2026-08-28T18:47:48.165765+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:47:49.733507+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:49.755848+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:49.784698+00:00", "trade", 5.435, 700.0]
["2026-08-28T18:47:49.903613+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:50.626865+00:00", "trade", 5.4399, 100.0]
["2026-08-28T18:47:50.908352+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:47:51.070452+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:51.911190+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:51.946414+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:52.502315+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:52.505342+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:52.914194+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:53.194198+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:53.215332+00:00", "trade", 5.4408, 104.0]
["2026-08-28T18:47:53.921693+00:00", "trade", 5.435, 52.0]
["2026-08-28T18:47:54.504167+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:54.761248+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:47:54.928389+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:55.232277+00:00", "trade", 5.4325, 1.0]
["2026-08-28T18:47:55.253254+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:47:55.809174+00:00", "trade", 5.4399, 1800.0]
["2026-08-28T18:47:55.810214+00:00", "trade", 5.435, 400.0]
["2026-08-28T18:47:55.818237+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:47:55.931092+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:56.933813+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:57.025309+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:47:57.935674+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:47:58.942133+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:59.107794+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:47:59.952264+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:47:59.953271+00:00", "trade", 5.435, 153.0]
["2026-08-28T18:48:00.010719+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:00.716982+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:00.837183+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:00.960927+00:00", "trade", 5.435, 12.0]
["2026-08-28T18:48:01.120346+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.165954+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.282857+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.300990+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.301487+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.301893+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.468825+00:00", "trade", 5.4399, 100.0]
["2026-08-28T18:48:01.746078+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.789366+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.890847+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:01.920954+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:02.029371+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:02.075416+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:02.180621+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:02.182901+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.054970+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.209563+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.209989+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.210635+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.311390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:04.692971+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:05.397215+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:05.811400+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:05.916675+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:07.529681+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:48:07.914875+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:10.387547+00:00", "trade", 5.4423, 9.0]
["2026-08-28T18:48:11.248486+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:11.693073+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:11.859702+00:00", "trade", 5.4366, 39.0]
["2026-08-28T18:48:12.125765+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:13.213477+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:13.509137+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:48:13.564901+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:13.593177+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:14.161554+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:14.686735+00:00", "trade", 5.4366, 49.0]
["2026-08-28T18:48:15.033585+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:15.266901+00:00", "trade", 5.4404, 200.0]
["2026-08-28T18:48:17.164410+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:17.819938+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:18.090952+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:18.644332+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:48:18.645442+00:00", "trade", 5.435, 18.0]
["2026-08-28T18:48:18.862120+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:19.007009+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:19.033302+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:19.469358+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:20.117825+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:20.479417+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:48:20.989256+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:21.163229+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:22.517272+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:22.576324+00:00", "trade", 5.4396, 3.0]
["2026-08-28T18:48:22.983047+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:48:22.983981+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:24.518830+00:00", "trade", 5.4404, 100.0]
["2026-08-28T18:48:25.513383+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:48:25.513431+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:48:25.513443+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:48:25.513458+00:00", "trade", 5.435, 25.0]
["2026-08-28T18:48:25.513585+00:00", "trade", 5.435, 450.0]
["2026-08-28T18:48:25.989439+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:48:26.019426+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:48:26.083517+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:48:26.092157+00:00", "trade", 5.435, 5.0]
["2026-08-28T18:48:26.121004+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:48:26.125115+00:00", "trade", 5.435, 194.0]
["2026-08-28T18:48:26.125993+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:26.126793+00:00", "trade", 5.435, 194.0]
["2026-08-28T18:48:26.183150+00:00", "trade", 5.435, 60.0]
["2026-08-28T18:48:26.184049+00:00", "trade", 5.435, 89.0]
["2026-08-28T18:48:27.286938+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:27.476723+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.476758+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.477209+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.478237+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.495247+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.538821+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.539262+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.540264+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.640312+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:27.670839+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:48:27.670842+00:00", "trade", 5.435, 300.0]
["2026-08-28T18:48:27.811721+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:28.319677+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:28.367147+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:48:29.596177+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:48:30.010751+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.323657+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.339099+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.471584+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.515999+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.699363+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:48:32.776698+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:32.776710+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:32.776836+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:32.777161+00:00", "trade", 5.435, 162.0]
["2026-08-28T18:48:32.781341+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:32.843267+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:32.971547+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.485744+00:00", "trade", 5.43, 12.0]
["2026-08-28T18:48:33.486315+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486320+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486325+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486355+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486390+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486771+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486832+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486867+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486912+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.486992+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.487433+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.495517+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.495958+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.587545+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:33.588548+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.597553+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:33.598106+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.598184+00:00", "trade", 5.435, 45.0]
["2026-08-28T18:48:33.598536+00:00", "trade", 5.435, 20.0]
["2026-08-28T18:48:33.602030+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:33.727393+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.772846+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:33.817056+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:34.086577+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:34.095214+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:48:34.117084+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:34.129108+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:34.129724+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:34.990427+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:48:35.479738+00:00", "trade", 5.435, 46.0]
["2026-08-28T18:48:37.202001+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:37.204069+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:48:37.625131+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:39.888195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:39.888195+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:41.861706+00:00", "trade", 5.4346, 29.0]
["2026-08-28T18:48:42.452058+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:43.637696+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:43.844362+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:43.844402+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:44.056237+00:00", "trade", 5.435, 9.0]
["2026-08-28T18:48:44.566974+00:00", "trade", 5.435, 46.0]
["2026-08-28T18:48:44.688734+00:00", "trade", 5.4348, 39.0]
["2026-08-28T18:48:45.017327+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:48:45.261024+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:45.883861+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:48:46.500774+00:00", "trade", 5.4359, 300.0]
["2026-08-28T18:48:46.857370+00:00", "trade", 5.4404, 200.0]
["2026-08-28T18:48:47.213982+00:00", "trade", 5.4359, 300.0]
["2026-08-28T18:48:47.216739+00:00", "trade", 5.4359, 200.0]
["2026-08-28T18:48:48.487400+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:48:51.365327+00:00", "trade", 5.43, 215.0]
["2026-08-28T18:48:51.365390+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:48:51.365453+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:48:51.366439+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:48:52.627240+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.629215+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.629440+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.629470+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.629540+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.699237+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:48:52.699294+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:48:52.699324+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:48:52.699360+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:48:52.699903+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.699958+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.701096+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:52.701777+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:53.850767+00:00", "trade", 5.435, 23.0]
["2026-08-28T18:48:56.407692+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:48:56.408907+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:48:56.413908+00:00", "trade", 5.43, 270.0]
["2026-08-28T18:48:56.413920+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:56.414396+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:56.447871+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:48:56.448887+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:57.511411+00:00", "trade", 5.431, 480.0]
["2026-08-28T18:48:59.216518+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:48:59.232442+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:59.232471+00:00", "trade", 5.43, 480.0]
["2026-08-28T18:48:59.232924+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:59.319875+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:59.348312+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:48:59.348759+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:48:59.397535+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:00.010778+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:00.086154+00:00", "trade", 5.4405, 100.0]
["2026-08-28T18:49:00.087229+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:00.533795+00:00", "trade", 5.4301, 480.0]
["2026-08-28T18:49:01.002895+00:00", "trade", 5.43, 675.0]
["2026-08-28T18:49:01.002925+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:01.003812+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.397219+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.397780+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.399113+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.402552+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.699332+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:49:02.700553+00:00", "trade", 5.4383, 3.0]
["2026-08-28T18:49:02.703051+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:02.703853+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:03.372151+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:03.532038+00:00", "trade", 5.439, 133.0]
["2026-08-28T18:49:03.532393+00:00", "trade", 5.439, 1.0]
["2026-08-28T18:49:03.533083+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:03.621789+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:05.175669+00:00", "trade", 5.4323, 1.0]
["2026-08-28T18:49:05.176694+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:05.438827+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:05.951573+00:00", "trade", 5.4383, 63.0]
["2026-08-28T18:49:07.372465+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T18:49:07.945362+00:00", "trade", 5.431, 450.0]
["2026-08-28T18:49:07.946646+00:00", "trade", 5.4311, 53.0]
["2026-08-28T18:49:10.466419+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:49:10.753851+00:00", "trade", 5.4344, 100.0]
["2026-08-28T18:49:10.986649+00:00", "trade", 5.4404, 200.0]
["2026-08-28T18:49:11.440918+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:11.548567+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:11.863710+00:00", "trade", 5.4313, 38.0]
["2026-08-28T18:49:12.623237+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:12.623673+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:12.699159+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:49:12.825928+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:49:12.828093+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:49:14.023804+00:00", "trade", 5.4375, 1.0]
["2026-08-28T18:49:14.236761+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:14.237202+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:14.468290+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:14.505234+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:14.534895+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:14.569818+00:00", "trade", 5.4405, 225.0]
["2026-08-28T18:49:14.634892+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:15.022342+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:15.089050+00:00", "trade", 5.4405, 161.0]
["2026-08-28T18:49:15.451838+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:16.857214+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:16.857650+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:16.870736+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:18.052229+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:18.622594+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:49:18.622594+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:49:18.623226+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:18.927003+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:19.966102+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:19.966583+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:19.967019+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:20.315292+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:20.336773+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:20.642881+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:21.016536+00:00", "trade", 5.4404, 100.0]
["2026-08-28T18:49:21.405689+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:23.048142+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:23.048663+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:23.702191+00:00", "trade", 5.435, 9500.0]
["2026-08-28T18:49:23.703478+00:00", "trade", 5.4348, 101.0]
["2026-08-28T18:49:23.703511+00:00", "trade", 5.4348, 70.0]
["2026-08-28T18:49:23.704417+00:00", "trade", 5.43, 68.0]
["2026-08-28T18:49:23.704437+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:23.704918+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:23.705279+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:24.457561+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:24.701899+00:00", "trade", 5.43, 9.0]
["2026-08-28T18:49:24.897210+00:00", "trade", 5.4301, 500.0]
["2026-08-28T18:49:25.076282+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:25.077004+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:25.340416+00:00", "trade", 5.4402, 11.0]
["2026-08-28T18:49:25.991783+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:26.217973+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:49:26.218124+00:00", "trade", 5.435, 100.0]
["2026-08-28T18:49:26.218524+00:00", "trade", 5.435, 200.0]
["2026-08-28T18:49:26.219133+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:26.399866+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:27.063613+00:00", "trade", 5.4402, 10.0]
["2026-08-28T18:49:27.947684+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:49:27.948658+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:27.948992+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:49:27.949576+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:27.949816+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:28.177412+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:28.238432+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:30.010804+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:30.430196+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.320218+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.320859+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.486453+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.699406+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:49:32.700471+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.770540+00:00", "trade", 5.44, 27.0]
["2026-08-28T18:49:32.771545+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.771580+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:32.842245+00:00", "trade", 5.4301, 500.0]
["2026-08-28T18:49:32.842850+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:33.078805+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:33.177074+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:33.329863+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:49:33.804841+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:35.236857+00:00", "trade", 5.431, 500.0]
["2026-08-28T18:49:35.375896+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:49:36.008930+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:49:36.011113+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:49:36.013480+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:36.028350+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:37.769377+00:00", "trade", 5.431, 225.0]
["2026-08-28T18:49:37.956828+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:37.956869+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:38.348111+00:00", "trade", 5.4401, 13.0]
["2026-08-28T18:49:38.443654+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:38.583381+00:00", "trade", 5.43, 13.0]
["2026-08-28T18:49:38.583834+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:38.583834+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:38.864122+00:00", "trade", 5.4401, 10.0]
["2026-08-28T18:49:39.487339+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:39.488412+00:00", "trade", 5.435, 13.0]
["2026-08-28T18:49:39.489050+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:39.489486+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:39.723842+00:00", "trade", 5.4403, 100.0]
["2026-08-28T18:49:41.526337+00:00", "trade", 5.4388, 200.0]
["2026-08-28T18:49:41.640822+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:42.147097+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:42.699257+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:49:42.701083+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:42.847199+00:00", "trade", 5.4341, 3.0]
["2026-08-28T18:49:45.947342+00:00", "trade", 5.4401, 100.0]
["2026-08-28T18:49:46.778587+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:47.376079+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:47.543325+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:47.623291+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:48.105619+00:00", "trade", 5.44, 75.0]
["2026-08-28T18:49:48.189116+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:49.198445+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:49.204674+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:49:49.205166+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:49.238455+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:49.530268+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:49.630676+00:00", "trade", 5.4406, 71.0]
["2026-08-28T18:49:49.786312+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:50.231483+00:00", "trade", 5.44, 25.0]
["2026-08-28T18:49:50.660127+00:00", "trade", 5.4403, 10.0]
["2026-08-28T18:49:51.350319+00:00", "trade", 5.4403, 13.0]
["2026-08-28T18:49:51.697815+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:51.698296+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:51.698296+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:51.698732+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:52.699249+00:00", "trade", 5.435, 1.0]
["2026-08-28T18:49:52.935960+00:00", "trade", 5.43, 32.0]
["2026-08-28T18:49:53.098256+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:53.704707+00:00", "trade", 5.4324, 29.0]
["2026-08-28T18:49:53.704803+00:00", "trade", 5.4324, 41.0]
["2026-08-28T18:49:53.805104+00:00", "trade", 5.4389, 600.0]
["2026-08-28T18:49:53.840874+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:49:54.911060+00:00", "trade", 5.435, 40.0]
["2026-08-28T18:49:54.913111+00:00", "trade", 5.435, 10.0]
["2026-08-28T18:49:56.460764+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:56.656624+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:57.230052+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:59.285932+00:00", "trade", 5.435, 500.0]
["2026-08-28T18:49:59.483829+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:59.484305+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:49:59.966621+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:00.010576+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:50:00.010836+00:00", "quote", 5.43, 5.44]
["2026-08-28T18:50:00.021014+00:00", "trade", 5.43, 97.0]
["2026-08-28T18:50:00.021033+00:00", "trade", 5.43, 1300.0]
["2026-08-28T18:50:00.021033+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021035+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021039+00:00", "trade", 5.43, 3188.0]
["2026-08-28T18:50:00.021039+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021039+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021083+00:00", "trade", 5.43, 208.0]
["2026-08-28T18:50:00.021086+00:00", "trade", 5.43, 160.0]
["2026-08-28T18:50:00.021089+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:50:00.021092+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021092+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021095+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021099+00:00", "trade", 5.43, 6.0]
["2026-08-28T18:50:00.021101+00:00", "trade", 5.43, 19.0]
["2026-08-28T18:50:00.021116+00:00", "trade", 5.43, 3.0]
["2026-08-28T18:50:00.021120+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:50:00.021120+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021125+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021125+00:00", "trade", 5.43, 102.0]
["2026-08-28T18:50:00.021125+00:00", "trade", 5.43, 16.0]
["2026-08-28T18:50:00.021132+00:00", "trade", 5.43, 118.0]
["2026-08-28T18:50:00.021135+00:00", "trade", 5.43, 458.0]
["2026-08-28T18:50:00.021152+00:00", "trade", 5.43, 81.0]
["2026-08-28T18:50:00.021152+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:00.021152+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021155+00:00", "trade", 5.43, 1054.0]
["2026-08-28T18:50:00.021176+00:00", "trade", 5.43, 882.0]
["2026-08-28T18:50:00.021180+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021180+00:00", "trade", 5.43, 300.0]
["2026-08-28T18:50:00.021185+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021198+00:00", "trade", 5.43, 84.0]
["2026-08-28T18:50:00.021207+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021210+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021216+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021219+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:50:00.021234+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:50:00.021243+00:00", "trade", 5.43, 14.0]
["2026-08-28T18:50:00.021276+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021279+00:00", "trade", 5.43, 86.0]
["2026-08-28T18:50:00.021282+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021331+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021336+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021351+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021382+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021382+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021382+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021451+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021481+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021522+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021552+00:00", "quote", 5.43, 5.43]
["2026-08-28T18:50:00.021570+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021582+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021587+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021609+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021622+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021627+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021647+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021670+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:00.021697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021702+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021712+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021712+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021752+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021787+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021823+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021847+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021922+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021938+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021962+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021962+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021988+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.021998+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022123+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022243+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022244+00:00", "trade", 5.42, 12.0]
["2026-08-28T18:50:00.022314+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022314+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022333+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022343+00:00", "trade", 5.4305, 57.0]
["2026-08-28T18:50:00.022418+00:00", "trade", 5.4304, 50.0]
["2026-08-28T18:50:00.022459+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022479+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022479+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022509+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022569+00:00", "trade", 5.43, 51.0]
["2026-08-28T18:50:00.022619+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022669+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022689+00:00", "trade", 5.425, 900.0]
["2026-08-28T18:50:00.022744+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.022940+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.023048+00:00", "trade", 5.425, 900.0]
["2026-08-28T18:50:00.023070+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.023070+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.023263+00:00", "trade", 5.425, 3500.0]
["2026-08-28T18:50:00.023266+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:50:00.023306+00:00", "trade", 5.425, 2654.0]
["2026-08-28T18:50:00.023642+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.023799+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:50:00.023827+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.024538+00:00", "trade", 5.4259, 64.0]
["2026-08-28T18:50:00.024566+00:00", "trade", 5.4274, 71.0]
["2026-08-28T18:50:00.024639+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.025401+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.025501+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.025521+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.026032+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.026263+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.029245+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.030917+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:00.052570+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.052570+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.054370+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.058943+00:00", "trade", 5.425, 3500.0]
["2026-08-28T18:50:00.059033+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:50:00.060224+00:00", "trade", 5.4249, 69.0]
["2026-08-28T18:50:00.065243+00:00", "trade", 5.425, 1469.0]
["2026-08-28T18:50:00.066500+00:00", "trade", 5.4249, 58.0]
["2026-08-28T18:50:00.079249+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.100705+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.100836+00:00", "trade", 5.425, 334.0]
["2026-08-28T18:50:00.116542+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.116993+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.189656+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.224584+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.282963+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.283404+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.359649+00:00", "trade", 5.421, 480.0]
["2026-08-28T18:50:00.479658+00:00", "trade", 5.4275, 75.0]
["2026-08-28T18:50:00.516002+00:00", "trade", 5.42, 23.0]
["2026-08-28T18:50:00.516282+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.516563+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.516583+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.516598+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.518162+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.525083+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.525554+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.568406+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.568777+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.568897+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.715305+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:00.767929+00:00", "trade", 5.4214, 400.0]
["2026-08-28T18:50:01.021924+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:01.022926+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:01.050056+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:01.363801+00:00", "trade", 5.4384, 10.0]
["2026-08-28T18:50:01.941525+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:02.440477+00:00", "trade", 5.4383, 300.0]
["2026-08-28T18:50:02.463906+00:00", "trade", 5.4384, 10.0]
["2026-08-28T18:50:02.698941+00:00", "trade", 5.425, 161.0]
["2026-08-28T18:50:02.699907+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:02.842997+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:03.015652+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:03.263028+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:50:03.268613+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:03.275740+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:03.673726+00:00", "trade", 5.42, 500.0]
["2026-08-28T18:50:03.893233+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:50:04.010987+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:50:04.011004+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:50:04.011032+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:04.011041+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:04.011227+00:00", "trade", 5.425, 355.0]
["2026-08-28T18:50:04.011604+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:04.011659+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:04.012095+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:04.941745+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:05.157473+00:00", "trade", 5.4222, 500.0]
["2026-08-28T18:50:05.945836+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:06.174526+00:00", "trade", 5.425, 9500.0]
["2026-08-28T18:50:06.175819+00:00", "trade", 5.4246, 142.0]
["2026-08-28T18:50:06.175849+00:00", "trade", 5.4245, 89.0]
["2026-08-28T18:50:06.241267+00:00", "trade", 5.425, 55.0]
["2026-08-28T18:50:06.296204+00:00", "trade", 5.425, 55.0]
["2026-08-28T18:50:06.363288+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:06.363321+00:00", "trade", 5.425, 75.0]
["2026-08-28T18:50:06.363333+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:50:06.363351+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:50:06.363360+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:06.363384+00:00", "trade", 5.425, 75.0]
["2026-08-28T18:50:06.363550+00:00", "trade", 5.425, 325.0]
["2026-08-28T18:50:06.403514+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:06.436253+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:06.551004+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:06.630784+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:06.699854+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:06.701186+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:06.702013+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:06.890952+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.073731+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.074453+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.726778+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.861824+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:50:07.861833+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:50:07.861953+00:00", "trade", 5.425, 475.0]
["2026-08-28T18:50:07.943243+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.943689+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.943819+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:07.944255+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:08.278444+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:08.589609+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:08.605918+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:08.910612+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:09.437674+00:00", "trade", 5.425, 47.0]
["2026-08-28T18:50:09.654381+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:50:09.654463+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:50:09.655428+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:50:09.655428+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:09.656011+00:00", "trade", 5.425, 278.0]
["2026-08-28T18:50:09.656757+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:50:10.017696+00:00", "trade", 5.435, 15.0]
["2026-08-28T18:50:10.211473+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:10.212431+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:11.095848+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:11.095866+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:12.220698+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:12.264658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:12.265139+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:12.265580+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:12.635860+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:12.699141+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:12.756692+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:12.757299+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:12.891974+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.294676+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.295152+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.295473+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.295914+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.774804+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:13.979032+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:13.981172+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.283716+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.284198+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.284714+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.413996+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.414557+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.414958+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.632505+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.737184+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.860983+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.984983+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:14.990947+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:15.011342+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:15.396401+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:15.396877+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:15.533224+00:00", "trade", 5.4371, 11.0]
["2026-08-28T18:50:15.619250+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:15.696333+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:15.916824+00:00", "trade", 5.4369, 100.0]
["2026-08-28T18:50:15.968811+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.157284+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.313215+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.524482+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.524923+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.624359+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.703061+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.827061+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:16.827502+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.333850+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.334306+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.367836+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.368277+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.376093+00:00", "trade", 5.4371, 17.0]
["2026-08-28T18:50:17.904015+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:17.904050+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.095478+00:00", "trade", 5.425, 480.0]
["2026-08-28T18:50:18.181344+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.181861+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.204502+00:00", "trade", 5.437, 200.0]
["2026-08-28T18:50:18.250363+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.250428+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.529908+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.599647+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:50:18.648294+00:00", "trade", 5.4289, 63.0]
["2026-08-28T18:50:18.724841+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:18.763367+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:19.039130+00:00", "trade", 5.425, 69.0]
["2026-08-28T18:50:19.040627+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:50:19.079272+00:00", "trade", 5.425, 34.0]
["2026-08-28T18:50:19.500454+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:19.650816+00:00", "trade", 5.4285, 480.0]
["2026-08-28T18:50:19.691281+00:00", "trade", 5.4205, 300.0]
["2026-08-28T18:50:19.732435+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:19.748890+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:19.857365+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:50:21.690284+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:21.693942+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:21.695030+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:21.697666+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.010620+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.352176+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.352658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.518350+00:00", "trade", 5.42, 20.0]
["2026-08-28T18:50:22.589860+00:00", "trade", 5.4288, 3.0]
["2026-08-28T18:50:22.679915+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.680376+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.699200+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:22.758151+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:22.859302+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:23.175188+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:23.175192+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:24.206319+00:00", "trade", 5.425, 16.0]
["2026-08-28T18:50:24.206496+00:00", "trade", 5.425, 250.0]
["2026-08-28T18:50:24.207777+00:00", "trade", 5.425, 52.0]
["2026-08-28T18:50:24.425071+00:00", "trade", 5.4369, 100.0]
["2026-08-28T18:50:25.083703+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:25.194632+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:25.200997+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:25.237012+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:25.237469+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:25.469585+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:26.396075+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:26.926635+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:26.976542+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.239592+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.240303+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.257093+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:27.260572+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.283005+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.366331+00:00", "trade", 5.4359, 11.0]
["2026-08-28T18:50:27.417259+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.417625+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.418487+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.422963+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.454371+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:27.455395+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.897137+00:00", "trade", 5.4356, 10.0]
["2026-08-28T18:50:27.966299+00:00", "trade", 5.425, 3200.0]
["2026-08-28T18:50:27.966302+00:00", "trade", 5.425, 3139.0]
["2026-08-28T18:50:27.966365+00:00", "trade", 5.425, 3222.0]
["2026-08-28T18:50:27.966368+00:00", "trade", 5.425, 3500.0]
["2026-08-28T18:50:27.967005+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.967005+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.967441+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.967553+00:00", "trade", 5.4249, 60.0]
["2026-08-28T18:50:27.967652+00:00", "trade", 5.4249, 66.0]
["2026-08-28T18:50:27.967679+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:50:27.967769+00:00", "trade", 5.425, 67.0]
["2026-08-28T18:50:27.967963+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:27.978367+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:28.265705+00:00", "trade", 5.425, 492.0]
["2026-08-28T18:50:28.877217+00:00", "trade", 5.4344, 500.0]
["2026-08-28T18:50:28.964350+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:28.965781+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:50:28.968490+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.016301+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:29.117053+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.291573+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.292982+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.293889+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.545883+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.546304+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.546349+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:29.913465+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:30.010859+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:30.061429+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:30.486303+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:30.641391+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:30.641908+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:30.642795+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:30.680524+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:30.691130+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:31.695128+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:32.016479+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.089779+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.367433+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.367995+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.368471+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.396763+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.540830+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.540866+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.557337+00:00", "trade", 5.42, 4.0]
["2026-08-28T18:50:32.557896+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.558337+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.572823+00:00", "trade", 5.42, 12.0]
["2026-08-28T18:50:32.573338+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.617422+00:00", "trade", 5.42, 15.0]
["2026-08-28T18:50:32.692300+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.699163+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:32.701302+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.701743+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:32.808697+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:33.063578+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:33.114639+00:00", "trade", 5.42, 9500.0]
["2026-08-28T18:50:33.115926+00:00", "trade", 5.4203, 105.0]
["2026-08-28T18:50:33.115953+00:00", "trade", 5.4203, 74.0]
["2026-08-28T18:50:33.169198+00:00", "trade", 5.42, 48.0]
["2026-08-28T18:50:33.172890+00:00", "trade", 5.42, 94.0]
["2026-08-28T18:50:33.172933+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:33.176882+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:33.176884+00:00", "trade", 5.42, 28.0]
["2026-08-28T18:50:33.181112+00:00", "trade", 5.42, 16.0]
["2026-08-28T18:50:33.184489+00:00", "trade", 5.42, 12.0]
["2026-08-28T18:50:33.211644+00:00", "trade", 5.42, 4.0]
["2026-08-28T18:50:33.660821+00:00", "trade", 5.42, 41.0]
["2026-08-28T18:50:33.664571+00:00", "trade", 5.42, 11.0]
["2026-08-28T18:50:34.154083+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:50:34.167023+00:00", "trade", 5.42, 15.0]
["2026-08-28T18:50:34.167035+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:34.185929+00:00", "trade", 5.42, 3.0]
["2026-08-28T18:50:34.201359+00:00", "trade", 5.42, 4.0]
["2026-08-28T18:50:34.225981+00:00", "trade", 5.433, 100.0]
["2026-08-28T18:50:34.304892+00:00", "trade", 5.42, 26.0]
["2026-08-28T18:50:35.106555+00:00", "trade", 5.4358, 200.0]
["2026-08-28T18:50:37.144787+00:00", "trade", 5.4329, 11.0]
["2026-08-28T18:50:37.448936+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:50:38.155597+00:00", "trade", 5.425, 47.0]
["2026-08-28T18:50:39.036655+00:00", "trade", 5.4329, 100.0]
["2026-08-28T18:50:39.075450+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:39.075459+00:00", "trade", 5.425, 75.0]
["2026-08-28T18:50:39.075508+00:00", "trade", 5.425, 425.0]
["2026-08-28T18:50:39.093274+00:00", "trade", 5.43, 425.0]
["2026-08-28T18:50:39.123333+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:39.800082+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:39.801538+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:40.699225+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:50:40.704172+00:00", "trade", 5.425, 5.0]
["2026-08-28T18:50:42.260358+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:42.442697+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:50:42.930943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:42.932331+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:42.960621+00:00", "trade", 5.4329, 13.0]
["2026-08-28T18:50:43.802387+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:43.840755+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:50:43.891603+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:50:43.933186+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:50:44.507091+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:50:45.149454+00:00", "trade", 5.429, 299.0]
["2026-08-28T18:50:45.469059+00:00", "trade", 5.4357, 200.0]
["2026-08-28T18:50:45.563324+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.838119+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.838119+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.838896+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.839778+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.840229+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:46.840259+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:47.385902+00:00", "trade", 5.4328, 10.0]
["2026-08-28T18:50:47.841647+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:47.843087+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:50:48.390198+00:00", "trade", 5.4266, 100.0]
["2026-08-28T18:50:48.958489+00:00", "trade", 5.4327, 100.0]
["2026-08-28T18:50:48.998442+00:00", "trade", 5.425, 223.0]
["2026-08-28T18:50:48.999079+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:48.999079+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:48.999521+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:49.839271+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:49.857881+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:49.857906+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:49.858076+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:49.858437+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.382086+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.383650+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.384086+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.385569+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.391133+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.445532+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.690670+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:50.974345+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:50.999343+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:50.999409+00:00", "trade", 5.425, 364.0]
["2026-08-28T18:50:50.999521+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:50.999557+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:50:50.999869+00:00", "trade", 5.425, 194.0]
["2026-08-28T18:50:50.999927+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:50:50.999930+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.000892+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.001328+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.001328+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.202368+00:00", "trade", 5.425, 425.0]
["2026-08-28T18:50:51.367648+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.368170+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.368606+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.368931+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.368967+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.384574+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.409343+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.409784+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.475480+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:51.505034+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:50:51.506057+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.024064+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.024495+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.046011+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.132296+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.235090+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:52.943485+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:50:53.265389+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:53.265830+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:53.354656+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:53.393869+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:54.727989+00:00", "trade", 5.4323, 100.0]
["2026-08-28T18:50:54.809924+00:00", "trade", 5.4323, 10.0]
["2026-08-28T18:50:55.061782+00:00", "trade", 5.421, 480.0]
["2026-08-28T18:50:55.063069+00:00", "trade", 5.4253, 50.0]
["2026-08-28T18:50:55.320693+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:56.008498+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:50:56.029289+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:50:57.625275+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:58.255218+00:00", "trade", 5.425, 61.0]
["2026-08-28T18:50:58.256725+00:00", "trade", 5.425, 52.0]
["2026-08-28T18:50:58.303880+00:00", "trade", 5.425, 39.0]
["2026-08-28T18:50:58.886701+00:00", "trade", 5.4322, 100.0]
["2026-08-28T18:50:59.807752+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.872979+00:00", "trade", 5.42, 60.0]
["2026-08-28T18:50:59.872979+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:50:59.872985+00:00", "trade", 5.42, 9.0]
["2026-08-28T18:50:59.872991+00:00", "trade", 5.42, 3.0]
["2026-08-28T18:50:59.873162+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:50:59.873208+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:50:59.873244+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:50:59.873433+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:50:59.873460+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:50:59.873774+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.873920+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:50:59.873980+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:50:59.874115+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.874445+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.874942+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.875182+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.875413+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.875889+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.875924+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.876721+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.877458+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.877884+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.878801+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:50:59.898278+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:50:59.898462+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:51:00.010900+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:00.637754+00:00", "trade", 5.42, 67.0]
["2026-08-28T18:51:00.637757+00:00", "trade", 5.42, 133.0]
["2026-08-28T18:51:00.637780+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:00.639008+00:00", "trade", 5.4247, 50.0]
["2026-08-28T18:51:01.328014+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:01.562437+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:01.563044+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:01.608548+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:51:01.608577+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:01.958168+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:02.006384+00:00", "trade", 5.4266, 3.0]
["2026-08-28T18:51:02.590495+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:02.590504+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:51:03.513482+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:04.067576+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:04.177370+00:00", "trade", 5.4321, 19.0]
["2026-08-28T18:51:04.675897+00:00", "trade", 5.4215, 500.0]
["2026-08-28T18:51:05.777304+00:00", "trade", 5.4201, 500.0]
["2026-08-28T18:51:07.679911+00:00", "trade", 5.432, 10.0]
["2026-08-28T18:51:07.923980+00:00", "trade", 5.42, 24.0]
["2026-08-28T18:51:07.924855+00:00", "trade", 5.425, 49.0]
["2026-08-28T18:51:08.700052+00:00", "trade", 5.4203, 500.0]
["2026-08-28T18:51:09.560886+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:09.563667+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:09.938867+00:00", "trade", 5.4325, 59.0]
["2026-08-28T18:51:10.212325+00:00", "trade", 5.425, 18.0]
["2026-08-28T18:51:10.384989+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:10.511103+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:11.118884+00:00", "trade", 5.4318, 11.0]
["2026-08-28T18:51:11.514594+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:12.307807+00:00", "trade", 5.4215, 500.0]
["2026-08-28T18:51:12.807207+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:51:13.410620+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:13.410640+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:13.411181+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:14.138351+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:51:14.139457+00:00", "trade", 5.42, 15.0]
["2026-08-28T18:51:14.140744+00:00", "trade", 5.4227, 50.0]
["2026-08-28T18:51:14.341252+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:15.116810+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:15.131554+00:00", "trade", 5.4214, 122.0]
["2026-08-28T18:51:16.119432+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:51:16.123578+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:16.123578+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:16.400434+00:00", "trade", 5.4315, 12.0]
["2026-08-28T18:51:16.666826+00:00", "trade", 5.4315, 10.0]
["2026-08-28T18:51:18.077120+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:18.078705+00:00", "trade", 5.425, 51.0]
["2026-08-28T18:51:18.660416+00:00", "trade", 5.4314, 10.0]
["2026-08-28T18:51:19.698592+00:00", "trade", 5.425, 80.0]
["2026-08-28T18:51:20.214711+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:21.019261+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:21.317221+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:21.550580+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:21.666100+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:23.472638+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:24.651492+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:51:24.808690+00:00", "trade", 5.4308, 9.0]
["2026-08-28T18:51:25.659800+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:51:26.335642+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:27.711342+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:27.865686+00:00", "trade", 5.4354, 200.0]
["2026-08-28T18:51:28.810748+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:51:28.812399+00:00", "trade", 5.425, 51.0]
["2026-08-28T18:51:28.955194+00:00", "trade", 5.4251, 63.0]
["2026-08-28T18:51:29.728956+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:29.885833+00:00", "trade", 5.426, 40.0]
["2026-08-28T18:51:30.010932+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:30.215143+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:51:30.216240+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:30.640705+00:00", "trade", 5.4226, 27.0]
["2026-08-28T18:51:31.119299+00:00", "trade", 5.4307, 10.0]
["2026-08-28T18:51:32.356625+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:51:32.441243+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:51:32.441261+00:00", "trade", 5.42, 26.0]
["2026-08-28T18:51:32.441291+00:00", "trade", 5.425, 73.0]
["2026-08-28T18:51:32.441307+00:00", "trade", 5.42, 73.0]
["2026-08-28T18:51:33.447053+00:00", "trade", 5.4307, 100.0]
["2026-08-28T18:51:33.615501+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:33.686282+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:33.702490+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:33.724257+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:34.204857+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:51:34.398445+00:00", "trade", 5.4307, 11.0]
["2026-08-28T18:51:34.897619+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:51:36.007722+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:51:36.010158+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:51:36.468749+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:36.630679+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:37.295379+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:37.434143+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:38.121687+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:38.612203+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:38.723001+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:38.799629+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:39.058228+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:39.058722+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:39.059802+00:00", "trade", 5.43, 8.0]
["2026-08-28T18:51:39.060169+00:00", "trade", 5.425, 46.0]
["2026-08-28T18:51:39.220799+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:40.232810+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:40.380461+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:40.843701+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:40.844805+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:40.845972+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:40.973454+00:00", "trade", 5.425, 127.0]
["2026-08-28T18:51:40.981173+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:41.556203+00:00", "trade", 5.4305, 100.0]
["2026-08-28T18:51:41.645431+00:00", "trade", 5.425, 3.0]
["2026-08-28T18:51:43.228278+00:00", "trade", 5.4305, 10.0]
["2026-08-28T18:51:43.425974+00:00", "trade", 5.4353, 100.0]
["2026-08-28T18:51:44.142734+00:00", "trade", 5.4243, 19.0]
["2026-08-28T18:51:45.563950+00:00", "trade", 5.425, 16.0]
["2026-08-28T18:51:45.662837+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:51:45.842356+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:45.850756+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:45.851197+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:46.006005+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:46.530444+00:00", "trade", 5.425, 3500.0]
["2026-08-28T18:51:46.530628+00:00", "trade", 5.425, 492.0]
["2026-08-28T18:51:46.531499+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:46.608722+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:47.109858+00:00", "trade", 5.4303, 1.0]
["2026-08-28T18:51:48.242054+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.242054+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.242094+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.242535+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.242856+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.276145+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:48.531998+00:00", "trade", 5.425, 42.0]
["2026-08-28T18:51:48.633264+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:49.073525+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:49.231455+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:49.406473+00:00", "trade", 5.4303, 16.0]
["2026-08-28T18:51:50.441652+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:50.442729+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:50.443170+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:50.923236+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:50.998194+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:51.100783+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:51.116190+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:51.116626+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:51.160223+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:51:52.736716+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:52.813047+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:52.813528+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:52.813598+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:51:52.828092+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:52.862194+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.259980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.261558+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.479847+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.480313+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.588390+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.707643+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:53.865163+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:54.551752+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.554844+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.556134+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:51:54.560296+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.562337+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.564199+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.565853+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.567657+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:54.701496+00:00", "trade", 5.4303, 10.0]
["2026-08-28T18:51:54.947478+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:51:55.704226+00:00", "trade", 5.425, 6.0]
["2026-08-28T18:51:55.879019+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:56.004457+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:56.544354+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:51:58.047693+00:00", "trade", 5.425, 251.0]
["2026-08-28T18:51:58.049181+00:00", "trade", 5.425, 42.0]
["2026-08-28T18:51:58.507711+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:58.508142+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:58.662043+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:58.662524+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.182690+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.286226+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.332336+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.332802+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.344422+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:51:59.363630+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.497164+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:59.510239+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.513757+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.559361+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:59.559400+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:51:59.560651+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:51:59.720904+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:51:59.750835+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:00.006348+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:00.010974+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:00.015284+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:00.118770+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:00.939515+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:52:01.964167+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:52:01.964194+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:52:01.964204+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:52:01.964216+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:52:01.964240+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:52:01.964255+00:00", "trade", 5.43, 40.0]
["2026-08-28T18:52:02.449639+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:02.717401+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:02.738922+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:02.858486+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:03.050317+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:03.151663+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:03.176793+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:52:03.341011+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:52:04.245457+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:04.415022+00:00", "trade", 5.4302, 16.0]
["2026-08-28T18:52:04.934428+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:52:04.956714+00:00", "trade", 5.4302, 400.0]
["2026-08-28T18:52:05.438967+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:05.484417+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:05.517541+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:05.910675+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:06.467815+00:00", "trade", 5.4302, 10.0]
["2026-08-28T18:52:10.195880+00:00", "trade", 5.42, 5.0]
["2026-08-28T18:52:10.197918+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:52:10.245624+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:52:11.645622+00:00", "trade", 5.4351, 100.0]
["2026-08-28T18:52:13.276362+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:14.175715+00:00", "trade", 5.425, 280.0]
["2026-08-28T18:52:14.595101+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:52:14.595110+00:00", "trade", 5.42, 2.0]
["2026-08-28T18:52:14.597106+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:52:15.305972+00:00", "trade", 5.4351, 300.0]
["2026-08-28T18:52:16.432999+00:00", "trade", 5.4299, 13.0]
["2026-08-28T18:52:17.729389+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:52:17.729534+00:00", "trade", 5.4258, 7000.0]
["2026-08-28T18:52:17.730818+00:00", "trade", 5.4256, 91.0]
["2026-08-28T18:52:17.730848+00:00", "trade", 5.4257, 56.0]
["2026-08-28T18:52:17.961355+00:00", "trade", 5.425, 172.0]
["2026-08-28T18:52:17.961412+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:52:17.961472+00:00", "trade", 5.425, 59.0]
["2026-08-28T18:52:17.961532+00:00", "trade", 5.425, 60.0]
["2026-08-28T18:52:17.961592+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:52:17.961652+00:00", "trade", 5.425, 409.0]
["2026-08-28T18:52:17.985321+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:19.022396+00:00", "trade", 5.425, 38.0]
["2026-08-28T18:52:19.247355+00:00", "trade", 5.4296, 11.0]
["2026-08-28T18:52:20.632233+00:00", "trade", 5.42, 15.0]
["2026-08-28T18:52:20.651747+00:00", "trade", 5.4275, 200.0]
["2026-08-28T18:52:21.085185+00:00", "trade", 5.4239, 3.0]
["2026-08-28T18:52:21.596147+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:22.083284+00:00", "trade", 5.4277, 561.0]
["2026-08-28T18:52:22.242188+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:23.675624+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:23.679168+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:23.680807+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:23.681398+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:23.979105+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:24.006414+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:52:24.008685+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:52:24.248387+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:52:24.248501+00:00", "trade", 5.425, 172.0]
["2026-08-28T18:52:24.456826+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:24.457262+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:24.457863+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:26.458798+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:26.480239+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:26.647059+00:00", "trade", 5.4348, 200.0]
["2026-08-28T18:52:26.761774+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:27.380795+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:27.428255+00:00", "trade", 5.4275, 11.0]
["2026-08-28T18:52:27.476619+00:00", "trade", 5.4247, 100.0]
["2026-08-28T18:52:27.580920+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:28.352254+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:28.480994+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:28.486092+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:28.486523+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:29.138080+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:52:29.139680+00:00", "trade", 5.425, 45.0]
["2026-08-28T18:52:29.486299+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:29.511192+00:00", "trade", 5.425, 3500.0]
["2026-08-28T18:52:29.511774+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:29.512482+00:00", "trade", 5.4253, 54.0]
["2026-08-28T18:52:29.595719+00:00", "trade", 5.425, 1300.0]
["2026-08-28T18:52:29.610173+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:29.756770+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:52:30.001973+00:00", "trade", 5.4267, 13.0]
["2026-08-28T18:52:30.011001+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:30.166961+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:30.167442+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:30.167999+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:30.179280+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:52:30.978141+00:00", "trade", 5.4274, 100.0]
["2026-08-28T18:52:31.123515+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:31.228260+00:00", "trade", 5.425, 263.0]
["2026-08-28T18:52:31.268562+00:00", "trade", 5.4274, 10.0]
["2026-08-28T18:52:31.285966+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:31.559040+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:52:31.591582+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:36.123799+00:00", "trade", 5.4272, 1.0]
["2026-08-28T18:52:38.651630+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:52:38.652887+00:00", "trade", 5.4253, 50.0]
["2026-08-28T18:52:38.653104+00:00", "trade", 5.425, 43.0]
["2026-08-28T18:52:38.676645+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.677101+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.775011+00:00", "trade", 5.425, 309.0]
["2026-08-28T18:52:38.779900+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.789523+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.884218+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.884709+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:38.885316+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:39.136332+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:39.136804+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:40.443493+00:00", "trade", 5.4272, 14.0]
["2026-08-28T18:52:40.625386+00:00", "trade", 5.4272, 100.0]
["2026-08-28T18:52:41.901255+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:52:42.118678+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:42.591198+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:43.076821+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:43.365628+00:00", "trade", 5.427, 10.0]
["2026-08-28T18:52:43.565371+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:43.805835+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:43.805950+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:43.809491+00:00", "trade", 5.4248, 66.0]
["2026-08-28T18:52:45.626909+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:52:46.062599+00:00", "trade", 5.4205, 6.0]
["2026-08-28T18:52:46.063997+00:00", "trade", 5.42, 13.0]
["2026-08-28T18:52:46.073208+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:46.074931+00:00", "trade", 5.42, 116.0]
["2026-08-28T18:52:46.076615+00:00", "trade", 5.42, 6.0]
["2026-08-28T18:52:46.267675+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:46.347656+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:46.484718+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:52:46.912844+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:47.100534+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:52:47.101146+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:47.157462+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:52:47.306863+00:00", "trade", 5.4346, 600.0]
["2026-08-28T18:52:47.631000+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:48.757986+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:52:48.759041+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:48.759483+00:00", "trade", 5.425, 44.0]
["2026-08-28T18:52:48.801117+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:52:48.907309+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:52:49.515357+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:52:50.459234+00:00", "trade", 5.4269, 11.0]
["2026-08-28T18:52:50.531802+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:52:51.185864+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:51.687578+00:00", "trade", 5.4269, 200.0]
["2026-08-28T18:52:52.134885+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:52:52.152687+00:00", "trade", 5.42, 25.0]
["2026-08-28T18:52:52.621100+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:53.505864+00:00", "trade", 5.4346, 300.0]
["2026-08-28T18:52:53.723219+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:53.764582+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:54.156503+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:52:54.398707+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:52:54.498832+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:55.434155+00:00", "trade", 5.4268, 10.0]
["2026-08-28T18:52:56.005534+00:00", "trade", 5.4266, 100.0]
["2026-08-28T18:52:56.057567+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:56.173653+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:57.154047+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:57.711329+00:00", "trade", 5.4297, 17.0]
["2026-08-28T18:52:57.712820+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:52:58.420047+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:58.916759+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:59.360732+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:52:59.466155+00:00", "trade", 5.4266, 10.0]
["2026-08-28T18:52:59.471529+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:52:59.513743+00:00", "trade", 5.424, 36.0]
["2026-08-28T18:53:00.011037+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:00.018415+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:00.018686+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:00.023131+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:00.281470+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:00.291668+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:53:01.233762+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:53:01.293247+00:00", "trade", 5.4231, 99.0]
["2026-08-28T18:53:01.331564+00:00", "trade", 5.4248, 3.0]
["2026-08-28T18:53:01.665769+00:00", "trade", 5.4266, 100.0]
["2026-08-28T18:53:02.054043+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.068367+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.084410+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.092624+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:53:02.102590+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:53:02.156243+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:53:02.199694+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.200130+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.266583+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.292760+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:02.406310+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:05.100066+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:53:05.212364+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:05.216729+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:05.380563+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:05.380994+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:05.567912+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:05.906779+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:06.095446+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:53:06.179207+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:53:06.337758+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:06.338194+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:06.338705+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:06.366426+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:06.765294+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:07.066132+00:00", "trade", 5.4251, 28.0]
["2026-08-28T18:53:07.150281+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:07.399085+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:07.542151+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:07.633352+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:07.648383+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:07.648984+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:08.055847+00:00", "trade", 5.4266, 10.0]
["2026-08-28T18:53:08.057420+00:00", "trade", 5.425, 46.0]
["2026-08-28T18:53:08.231771+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:53:08.366354+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:08.511722+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:53:08.654696+00:00", "trade", 5.4234, 23.0]
["2026-08-28T18:53:08.764200+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:09.267250+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:09.517212+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:10.240281+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:53:10.552149+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:10.704151+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:53:11.025853+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:11.033695+00:00", "trade", 5.4231, 1000.0]
["2026-08-28T18:53:11.294634+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:11.764836+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:13.357666+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:14.014620+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:53:14.216157+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:14.536182+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:14.710902+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:15.025821+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:15.169749+00:00", "trade", 5.4225, 14.0]
["2026-08-28T18:53:15.324310+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:15.406865+00:00", "trade", 5.4265, 17.0]
["2026-08-28T18:53:17.470416+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:17.660557+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:17.869825+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:17.951763+00:00", "trade", 5.425, 43.0]
["2026-08-28T18:53:17.972699+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:19.047529+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:19.163901+00:00", "trade", 5.4265, 10.0]
["2026-08-28T18:53:19.234267+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:19.234709+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:20.006687+00:00", "trade", 5.4265, 100.0]
["2026-08-28T18:53:20.475432+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:20.805770+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:21.294544+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:21.297721+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:21.355674+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:21.932686+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:21.932695+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:21.932813+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:21.933137+00:00", "trade", 5.425, 121.0]
["2026-08-28T18:53:21.933297+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:21.934144+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:21.951192+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:22.127306+00:00", "trade", 5.4265, 1.0]
["2026-08-28T18:53:24.151905+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:24.184998+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:24.697941+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:53:24.701739+00:00", "trade", 5.4244, 77.0]
["2026-08-28T18:53:24.706533+00:00", "trade", 5.4244, 3.0]
["2026-08-28T18:53:25.485068+00:00", "trade", 5.4265, 10.0]
["2026-08-28T18:53:25.486156+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:53:25.897507+00:00", "trade", 5.4225, 25.0]
["2026-08-28T18:53:27.352476+00:00", "trade", 5.421, 253.0]
["2026-08-28T18:53:27.353985+00:00", "trade", 5.425, 42.0]
["2026-08-28T18:53:27.473730+00:00", "trade", 5.42, 5000.0]
["2026-08-28T18:53:27.474706+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:27.475014+00:00", "trade", 5.4217, 86.0]
["2026-08-28T18:53:27.475047+00:00", "trade", 5.4213, 51.0]
["2026-08-28T18:53:27.475348+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:28.691864+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:28.795014+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.087308+00:00", "trade", 5.4261, 10.0]
["2026-08-28T18:53:29.103841+00:00", "trade", 5.42, 300.0]
["2026-08-28T18:53:29.104114+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.104434+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.104595+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.105071+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.279090+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.342395+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.477650+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:53:29.696462+00:00", "trade", 5.42, 52.0]
["2026-08-28T18:53:29.700661+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.711673+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.733670+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:29.936268+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:30.011059+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:30.012252+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:31.315871+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:31.413549+00:00", "trade", 5.425, 242.0]
["2026-08-28T18:53:31.413733+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:31.414172+00:00", "trade", 5.425, 162.0]
["2026-08-28T18:53:31.414229+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:53:31.414283+00:00", "trade", 5.425, 138.0]
["2026-08-28T18:53:31.645548+00:00", "trade", 5.4341, 300.0]
["2026-08-28T18:53:31.781841+00:00", "trade", 5.425, 3.0]
["2026-08-28T18:53:31.794101+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:32.763611+00:00", "trade", 5.4261, 11.0]
["2026-08-28T18:53:34.235915+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:34.242977+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:34.762747+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:35.040562+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:35.043183+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:35.050130+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:35.276403+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:35.489117+00:00", "trade", 5.426, 11.0]
["2026-08-28T18:53:35.490197+00:00", "trade", 5.425, 21.0]
["2026-08-28T18:53:35.490338+00:00", "trade", 5.42, 8.0]
["2026-08-28T18:53:35.493691+00:00", "trade", 5.43, 115.0]
["2026-08-28T18:53:36.601081+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:36.603943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:36.604384+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:36.605039+00:00", "trade", 5.425, 12.0]
["2026-08-28T18:53:36.606092+00:00", "trade", 5.425, 41.0]
["2026-08-28T18:53:37.060062+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.191584+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.313910+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.416178+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.577832+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.824508+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.843709+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.955595+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:37.964291+00:00", "trade", 5.426, 4.0]
["2026-08-28T18:53:37.967278+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.073430+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.110112+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.339708+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.346664+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.502738+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:53:38.644778+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.845881+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:38.966001+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:39.046828+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:40.167567+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:40.170103+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:40.510702+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:40.761980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:40.849323+00:00", "trade", 5.4242, 3.0]
["2026-08-28T18:53:41.488205+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:41.557325+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:42.544847+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:42.545383+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:42.646584+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:43.605662+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:43.606007+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:44.208835+00:00", "trade", 5.426, 10.0]
["2026-08-28T18:53:44.928716+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:53:46.352940+00:00", "trade", 5.425, 43.0]
["2026-08-28T18:53:48.687430+00:00", "trade", 5.425, 1479.0]
["2026-08-28T18:53:49.304241+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:49.501942+00:00", "trade", 5.426, 15.0]
["2026-08-28T18:53:49.770233+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:53:50.326740+00:00", "trade", 5.426, 100.0]
["2026-08-28T18:53:51.452994+00:00", "trade", 5.425, 150.0]
["2026-08-28T18:53:52.822046+00:00", "trade", 5.4242, 61.0]
["2026-08-28T18:53:53.530373+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:53:54.961153+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:53:56.014418+00:00", "trade", 5.425, 25.0]
["2026-08-28T18:53:56.059215+00:00", "trade", 5.425, 18.0]
["2026-08-28T18:53:56.369123+00:00", "trade", 5.4259, 10.0]
["2026-08-28T18:53:57.476742+00:00", "trade", 5.4245, 38.0]
["2026-08-28T18:53:57.476772+00:00", "trade", 5.4245, 26.0]
["2026-08-28T18:53:57.563637+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:53:57.564903+00:00", "trade", 5.425, 9.0]
["2026-08-28T18:53:57.619879+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:53:57.702618+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:53:57.702618+00:00", "trade", 5.425, 29.0]
["2026-08-28T18:53:57.702621+00:00", "trade", 5.425, 54.0]
["2026-08-28T18:53:57.712322+00:00", "trade", 5.43, 17.0]
["2026-08-28T18:53:57.713266+00:00", "trade", 5.43, 29.0]
["2026-08-28T18:53:57.721975+00:00", "trade", 5.43, 29.0]
["2026-08-28T18:53:58.686935+00:00", "trade", 5.4259, 100.0]
["2026-08-28T18:53:59.617903+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:54:00.011086+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:01.696873+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:01.744235+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:02.042023+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:02.124875+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:02.230561+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:04.713657+00:00", "trade", 5.425, 356.0]
["2026-08-28T18:54:04.714355+00:00", "trade", 5.425, 779.0]
["2026-08-28T18:54:05.023408+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:54:06.466186+00:00", "trade", 5.4339, 400.0]
["2026-08-28T18:54:07.696464+00:00", "trade", 5.4258, 10.0]
["2026-08-28T18:54:07.774025+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:07.900652+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:54:07.947463+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:08.137736+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:54:09.353680+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:10.083394+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:10.510937+00:00", "trade", 5.4257, 22.0]
["2026-08-28T18:54:11.125291+00:00", "trade", 5.4257, 1.0]
["2026-08-28T18:54:11.936652+00:00", "trade", 5.4339, 600.0]
["2026-08-28T18:54:12.323723+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:12.326685+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:12.543315+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:14.501853+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:54:14.622232+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:54:15.378930+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:54:15.379456+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:54:17.092615+00:00", "trade", 5.4257, 7.0]
["2026-08-28T18:54:17.098512+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:54:18.030613+00:00", "trade", 5.425, 107.0]
["2026-08-28T18:54:18.292016+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:54:19.484500+00:00", "trade", 5.4338, 1500.0]
["2026-08-28T18:54:19.798323+00:00", "trade", 5.4257, 10.0]
["2026-08-28T18:54:19.879828+00:00", "trade", 5.4237, 3.0]
["2026-08-28T18:54:20.297701+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:54:20.851155+00:00", "trade", 5.425, 330.0]
["2026-08-28T18:54:21.078775+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:54:22.666175+00:00", "trade", 5.4257, 100.0]
["2026-08-28T18:54:23.246413+00:00", "trade", 5.4228, 100.0]
["2026-08-28T18:54:24.965966+00:00", "trade", 5.4238, 200.0]
["2026-08-28T18:54:25.747156+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:54:25.860306+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:54:25.861389+00:00", "trade", 5.425, 12.0]
["2026-08-28T18:54:27.314319+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:27.478768+00:00", "trade", 5.4255, 29.0]
["2026-08-28T18:54:27.478798+00:00", "trade", 5.4255, 21.0]
["2026-08-28T18:54:27.541308+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:27.816380+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:54:28.430963+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:28.998662+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:29.897569+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:54:30.011118+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:30.592046+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:54:30.697248+00:00", "trade", 5.4249, 100.0]
["2026-08-28T18:54:31.502781+00:00", "trade", 5.4277, 1.0]
["2026-08-28T18:54:31.828795+00:00", "trade", 5.4249, 10.0]
["2026-08-28T18:54:33.133608+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:54:33.136077+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:54:33.366021+00:00", "trade", 5.4248, 100.0]
["2026-08-28T18:54:33.466583+00:00", "trade", 5.4338, 200.0]
["2026-08-28T18:54:36.229095+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:36.955219+00:00", "trade", 5.425, 287.0]
["2026-08-28T18:54:37.011991+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:38.882391+00:00", "trade", 5.4248, 14.0]
["2026-08-28T18:54:41.197614+00:00", "trade", 5.4247, 59.0]
["2026-08-28T18:54:41.768990+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:54:41.946105+00:00", "trade", 5.4337, 100.0]
["2026-08-28T18:54:43.381997+00:00", "trade", 5.4248, 10.0]
["2026-08-28T18:54:44.606429+00:00", "trade", 5.4337, 500.0]
["2026-08-28T18:54:46.324345+00:00", "trade", 5.4242, 200.0]
["2026-08-28T18:54:47.172974+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:54:47.414528+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:47.963989+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:48.737162+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:49.129712+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:54:49.129722+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:54:49.546505+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:50.451182+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:54:50.952106+00:00", "trade", 5.4335, 100.0]
["2026-08-28T18:54:51.179113+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:54:51.197276+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:54:51.246521+00:00", "trade", 5.4247, 500.0]
["2026-08-28T18:54:51.871500+00:00", "trade", 5.4247, 14.0]
["2026-08-28T18:54:53.081097+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:54:53.167414+00:00", "trade", 5.425, 289.0]
["2026-08-28T18:54:53.629101+00:00", "trade", 5.425, 3.0]
["2026-08-28T18:54:53.656433+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:54.859742+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:54.860254+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:54:55.449132+00:00", "trade", 5.4247, 10.0]
["2026-08-28T18:54:57.480742+00:00", "trade", 5.4249, 24.0]
["2026-08-28T18:54:57.480772+00:00", "trade", 5.4249, 17.0]
["2026-08-28T18:54:58.884472+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:54:58.889711+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:54:58.922925+00:00", "trade", 5.4234, 3.0]
["2026-08-28T18:54:59.080704+00:00", "trade", 5.425, 30.0]
["2026-08-28T18:54:59.080716+00:00", "trade", 5.425, 148.0]
["2026-08-28T18:54:59.443155+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:54:59.463619+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:54:59.463640+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:55:00.011150+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:01.776716+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:01.832077+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:01.895110+00:00", "trade", 5.4241, 10.0]
["2026-08-28T18:55:01.958042+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:01.958488+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.033072+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:55:02.060110+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.094770+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:55:02.277114+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:55:02.307422+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.329895+00:00", "trade", 5.4202, 99.0]
["2026-08-28T18:55:02.404197+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.510836+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.781985+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.841762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:02.879085+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:03.006443+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.006915+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.025624+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.131761+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.132468+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.134944+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.623756+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.651988+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:03.736401+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:04.138691+00:00", "trade", 5.424, 1.0]
["2026-08-28T18:55:04.324163+00:00", "trade", 5.4333, 500.0]
["2026-08-28T18:55:04.481715+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.482156+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.522847+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.631686+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.632884+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.694719+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:55:04.696902+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:55:04.701265+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:55:04.737838+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:04.981908+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:05.083670+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:05.996088+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:55:06.058460+00:00", "trade", 5.425, 532.0]
["2026-08-28T18:55:06.635177+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:06.747073+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.231800+00:00", "trade", 5.4239, 10.0]
["2026-08-28T18:55:07.507581+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.510838+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.513364+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.619936+00:00", "trade", 5.425, 14.0]
["2026-08-28T18:55:07.970285+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.970932+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.970932+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:07.971403+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:08.060431+00:00", "trade", 5.4234, 67.0]
["2026-08-28T18:55:08.945308+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:09.325421+00:00", "trade", 5.425, 188.0]
["2026-08-28T18:55:09.326103+00:00", "trade", 5.425, 11.0]
["2026-08-28T18:55:09.572804+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:09.576292+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:10.151511+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:55:10.151646+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:55:10.151685+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:55:10.152031+00:00", "trade", 5.425, 192.0]
["2026-08-28T18:55:10.153060+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:55:10.218223+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.157567+00:00", "trade", 5.4332, 600.0]
["2026-08-28T18:55:11.161392+00:00", "trade", 5.4332, 400.0]
["2026-08-28T18:55:11.164297+00:00", "trade", 5.4332, 300.0]
["2026-08-28T18:55:11.611474+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.611915+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.611915+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.612471+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.612476+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.613634+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:11.626980+00:00", "trade", 5.4239, 15.0]
["2026-08-28T18:55:11.894138+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:55:12.050658+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:12.103834+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:12.511648+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:12.904004+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:55:12.904091+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:55:12.904094+00:00", "trade", 5.42, 141.0]
["2026-08-28T18:55:12.904732+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:12.904772+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:12.905214+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:13.679817+00:00", "trade", 5.42, 9.0]
["2026-08-28T18:55:13.797436+00:00", "trade", 5.4223, 1.0]
["2026-08-28T18:55:13.848067+00:00", "trade", 5.426, 4.0]
["2026-08-28T18:55:17.696280+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:17.911633+00:00", "trade", 5.4239, 17.0]
["2026-08-28T18:55:17.913263+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:55:17.933509+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.051133+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.057468+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.057959+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.070524+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.070970+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.177889+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:18.531404+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:19.118026+00:00", "trade", 5.4239, 10.0]
["2026-08-28T18:55:20.075339+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:21.306636+00:00", "trade", 5.4239, 100.0]
["2026-08-28T18:55:21.449851+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:55:23.146984+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:23.559028+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:25.213073+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:55:25.214249+00:00", "trade", 5.425, 213.0]
["2026-08-28T18:55:25.215061+00:00", "trade", 5.425, 33.0]
["2026-08-28T18:55:27.482747+00:00", "trade", 5.4243, 37.0]
["2026-08-28T18:55:27.482774+00:00", "trade", 5.4243, 26.0]
["2026-08-28T18:55:27.509510+00:00", "trade", 5.42, 159.0]
["2026-08-28T18:55:27.510118+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:27.924286+00:00", "trade", 5.4239, 10.0]
["2026-08-28T18:55:28.323022+00:00", "trade", 5.4244, 200.0]
["2026-08-28T18:55:28.328044+00:00", "trade", 5.4244, 200.0]
["2026-08-28T18:55:28.972188+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:28.972674+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:29.438216+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:29.809543+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:30.011167+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:31.173424+00:00", "trade", 5.4237, 10.0]
["2026-08-28T18:55:31.175349+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:55:32.046995+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:32.087321+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:32.835615+00:00", "trade", 5.425, 9.0]
["2026-08-28T18:55:33.528095+00:00", "trade", 5.4243, 600.0]
["2026-08-28T18:55:34.294486+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:34.296727+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:34.329139+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:34.345813+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:34.350405+00:00", "trade", 5.424, 200.0]
["2026-08-28T18:55:35.298172+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:35.383720+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:35.760521+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:35.825500+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.110885+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:55:36.119347+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:55:36.123598+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.207408+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.210497+00:00", "trade", 5.4228, 20.0]
["2026-08-28T18:55:36.233540+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.281684+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.312893+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.312898+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.326188+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:36.326786+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.326786+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:36.874872+00:00", "trade", 5.43, 20.0]
["2026-08-28T18:55:37.187573+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:55:37.189636+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:55:37.686495+00:00", "trade", 5.4243, 10.0]
["2026-08-28T18:55:37.927425+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:37.969058+00:00", "trade", 5.4247, 3.0]
["2026-08-28T18:55:38.085516+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:38.202401+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:55:38.203276+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:38.203276+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:38.203459+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:55:38.203757+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:38.272284+00:00", "trade", 5.4231, 99.0]
["2026-08-28T18:55:38.704282+00:00", "trade", 5.425, 15.0]
["2026-08-28T18:55:39.187716+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:39.567173+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:55:39.771569+00:00", "trade", 5.4201, 1577.0]
["2026-08-28T18:55:42.302038+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:55:42.304131+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:55:42.905699+00:00", "trade", 5.4305, 200.0]
["2026-08-28T18:55:43.452656+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:43.496035+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:43.539957+00:00", "trade", 5.4241, 10.0]
["2026-08-28T18:55:43.542134+00:00", "trade", 5.425, 28.0]
["2026-08-28T18:55:43.759681+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:55:43.984416+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:44.712194+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:45.215007+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:55:45.765724+00:00", "trade", 5.4242, 400.0]
["2026-08-28T18:55:47.156974+00:00", "trade", 5.4241, 1.0]
["2026-08-28T18:55:47.889067+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:55:47.916877+00:00", "trade", 5.4241, 11.0]
["2026-08-28T18:55:49.183845+00:00", "trade", 5.4247, 100.0]
["2026-08-28T18:55:49.353280+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:55:50.408307+00:00", "trade", 5.4242, 55.0]
["2026-08-28T18:55:53.635917+00:00", "trade", 5.4241, 100.0]
["2026-08-28T18:55:54.261773+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:55:54.289923+00:00", "trade", 5.4301, 900.0]
["2026-08-28T18:55:55.374501+00:00", "trade", 5.4241, 10.0]
["2026-08-28T18:55:55.376447+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:55:57.484742+00:00", "trade", 5.4226, 41.0]
["2026-08-28T18:55:57.484773+00:00", "trade", 5.4226, 29.0]
["2026-08-28T18:55:58.469105+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:55:58.826754+00:00", "trade", 5.4241, 100.0]
["2026-08-28T18:56:00.011199+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.725276+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.788646+00:00", "trade", 5.42, 124.0]
["2026-08-28T18:56:00.801943+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.802459+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.877167+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.877623+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.881083+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:56:00.956987+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.960114+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.960595+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.988023+00:00", "trade", 5.42, 43.0]
["2026-08-28T18:56:00.988046+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:00.988062+00:00", "trade", 5.42, 107.0]
["2026-08-28T18:56:01.044398+00:00", "trade", 5.4202, 99.0]
["2026-08-28T18:56:01.845183+00:00", "trade", 5.42, 150.0]
["2026-08-28T18:56:01.845203+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:01.846750+00:00", "trade", 5.425, 19.0]
["2026-08-28T18:56:01.846825+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:56:03.860489+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:56:04.177676+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:04.659551+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:04.712032+00:00", "trade", 5.4241, 17.0]
["2026-08-28T18:56:05.726661+00:00", "trade", 5.4233, 32.0]
["2026-08-28T18:56:05.766707+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:56:07.503720+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:07.752762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:08.001363+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:08.003423+00:00", "trade", 5.425, 33.0]
["2026-08-28T18:56:08.004502+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:56:08.004926+00:00", "trade", 5.425, 28.0]
["2026-08-28T18:56:08.129522+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:08.221742+00:00", "trade", 5.4241, 11.0]
["2026-08-28T18:56:10.058387+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:56:10.058399+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:56:10.313152+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:10.618200+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:56:13.306000+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:13.761783+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:13.776194+00:00", "trade", 5.4242, 100.0]
["2026-08-28T18:56:14.674582+00:00", "trade", 5.4298, 200.0]
["2026-08-28T18:56:15.105182+00:00", "trade", 5.4242, 100.0]
["2026-08-28T18:56:15.595632+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:56:15.597566+00:00", "trade", 5.425, 34.0]
["2026-08-28T18:56:15.599298+00:00", "trade", 5.425, 673.0]
["2026-08-28T18:56:16.178141+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.440840+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.513608+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.619520+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.652894+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.653335+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.654092+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.776252+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.816538+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.924860+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:16.945667+00:00", "trade", 5.4242, 13.0]
["2026-08-28T18:56:17.008815+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:17.095555+00:00", "trade", 5.4238, 3.0]
["2026-08-28T18:56:17.095564+00:00", "trade", 5.4238, 62.0]
["2026-08-28T18:56:17.519253+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:18.142586+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:56:18.469201+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:56:18.577879+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:19.104034+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:20.245962+00:00", "trade", 5.4242, 10.0]
["2026-08-28T18:56:21.938775+00:00", "trade", 5.4242, 100.0]
["2026-08-28T18:56:25.193828+00:00", "trade", 5.425, 43.0]
["2026-08-28T18:56:25.194944+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:56:25.646419+00:00", "trade", 5.4291, 200.0]
["2026-08-28T18:56:26.810184+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:56:27.003618+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:27.028359+00:00", "trade", 5.425, 1250.0]
["2026-08-28T18:56:27.162475+00:00", "trade", 5.42, 9.0]
["2026-08-28T18:56:27.163508+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:27.315680+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:27.486738+00:00", "trade", 5.4242, 41.0]
["2026-08-28T18:56:27.486768+00:00", "trade", 5.4242, 29.0]
["2026-08-28T18:56:27.618632+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:56:27.620974+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:56:27.622419+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:28.469209+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:56:28.571810+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.011226+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.476787+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.584303+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.706884+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.707340+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:30.757037+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:56:30.757058+00:00", "trade", 5.42, 10.0]
["2026-08-28T18:56:31.379192+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:56:31.691048+00:00", "trade", 5.4242, 10.0]
["2026-08-28T18:56:32.345397+00:00", "trade", 5.429, 200.0]
["2026-08-28T18:56:32.544100+00:00", "trade", 5.4242, 16.0]
["2026-08-28T18:56:32.680309+00:00", "trade", 5.425, 32.0]
["2026-08-28T18:56:33.970619+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:56:34.766051+00:00", "trade", 5.4289, 200.0]
["2026-08-28T18:56:35.085608+00:00", "trade", 5.4242, 200.0]
["2026-08-28T18:56:36.121567+00:00", "trade", 5.425, 114.0]
["2026-08-28T18:56:36.121631+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:56:36.125991+00:00", "trade", 5.425, 185.0]
["2026-08-28T18:56:36.936289+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:37.063887+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:37.071169+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:37.204772+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:37.216019+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:37.983238+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:56:38.023397+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:38.023918+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:38.045185+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:56:38.045269+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:56:38.130116+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:38.166996+00:00", "trade", 5.4242, 200.0]
["2026-08-28T18:56:38.364258+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:39.184968+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:40.166514+00:00", "trade", 5.4242, 1.0]
["2026-08-28T18:56:40.857718+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:41.138198+00:00", "trade", 5.4289, 200.0]
["2026-08-28T18:56:41.141969+00:00", "trade", 5.4289, 100.0]
["2026-08-28T18:56:41.188850+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:41.190008+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:41.594604+00:00", "trade", 5.43, 64.0]
["2026-08-28T18:56:41.594628+00:00", "trade", 5.425, 64.0]
["2026-08-28T18:56:42.569242+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:56:43.565828+00:00", "trade", 5.4242, 12.0]
["2026-08-28T18:56:44.027293+00:00", "trade", 5.425, 284.0]
["2026-08-28T18:56:44.087881+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:56:44.109042+00:00", "trade", 5.4243, 10.0]
["2026-08-28T18:56:44.628978+00:00", "trade", 5.425, 1435.0]
["2026-08-28T18:56:46.643516+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:56:46.647351+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:56:50.210867+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.212515+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.223005+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.515014+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.515501+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.697704+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.698160+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:50.698636+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:52.802651+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:52.803082+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:54.945339+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:55.070060+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:55.160817+00:00", "trade", 5.425, 38.0]
["2026-08-28T18:56:55.162183+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:56:55.325254+00:00", "trade", 5.4236, 200.0]
["2026-08-28T18:56:55.467282+00:00", "trade", 5.4242, 10.0]
["2026-08-28T18:56:55.771928+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:55.880125+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.051155+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:56:56.247523+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.247964+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.742660+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.744203+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.927654+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:56.980034+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:57.129504+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:57.129980+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:57.130336+00:00", "trade", 5.425, 44.0]
["2026-08-28T18:56:57.333529+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:57.364999+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:57.488740+00:00", "trade", 5.4251, 34.0]
["2026-08-28T18:56:57.488764+00:00", "trade", 5.4251, 24.0]
["2026-08-28T18:56:58.027263+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:58.027859+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:58.028285+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:58.660748+00:00", "trade", 5.425, 35.0]
["2026-08-28T18:56:58.660811+00:00", "trade", 5.425, 29.0]
["2026-08-28T18:56:58.696209+00:00", "trade", 5.425, 36.0]
["2026-08-28T18:56:58.887983+00:00", "trade", 5.424, 3.0]
["2026-08-28T18:56:59.137075+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:56:59.553590+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.011253+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.099172+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.103652+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.103679+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:57:00.104695+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.144585+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:00.234677+00:00", "trade", 5.425, 298.0]
["2026-08-28T18:57:00.246367+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:01.008470+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:57:01.010250+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:01.143767+00:00", "trade", 5.4201, 99.0]
["2026-08-28T18:57:01.145340+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:57:01.577413+00:00", "trade", 5.4242, 18.0]
["2026-08-28T18:57:01.934542+00:00", "trade", 5.4201, 33.0]
["2026-08-28T18:57:03.346078+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:57:06.394302+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:57:06.395425+00:00", "trade", 5.425, 28.0]
["2026-08-28T18:57:06.395677+00:00", "trade", 5.425, 138.0]
["2026-08-28T18:57:06.395716+00:00", "trade", 5.425, 162.0]
["2026-08-28T18:57:06.395746+00:00", "trade", 5.425, 138.0]
["2026-08-28T18:57:06.395791+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:06.395908+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:06.396290+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:57:06.420480+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:57:06.486318+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:57:06.496690+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:07.273541+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:57:08.080530+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:08.080766+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:08.083051+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:08.133902+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:08.196927+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:08.269905+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:57:08.270982+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:57:08.271129+00:00", "trade", 5.425, 110.0]
["2026-08-28T18:57:08.393057+00:00", "trade", 5.4225, 99.0]
["2026-08-28T18:57:09.011320+00:00", "trade", 5.4242, 11.0]
["2026-08-28T18:57:09.050554+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:57:09.103922+00:00", "trade", 5.4203, 99.0]
["2026-08-28T18:57:10.136495+00:00", "trade", 5.4242, 100.0]
["2026-08-28T18:57:10.233857+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:57:10.235370+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:10.401471+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:10.768035+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:57:10.768924+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:10.877363+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:57:11.067819+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:11.125351+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:11.211546+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:11.332849+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:11.575998+00:00", "trade", 5.4242, 11.0]
["2026-08-28T18:57:11.898307+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:57:12.243022+00:00", "trade", 5.42, 9.0]
["2026-08-28T18:57:12.333192+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:12.418249+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:13.419303+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:13.559867+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:13.744130+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:13.974122+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:14.655109+00:00", "trade", 5.4285, 300.0]
["2026-08-28T18:57:15.154432+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:15.344215+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:57:15.368495+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:15.940454+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:16.001778+00:00", "trade", 5.425, 191.0]
["2026-08-28T18:57:16.674123+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:16.991878+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:57:17.425356+00:00", "trade", 5.4242, 100.0]
["2026-08-28T18:57:17.730704+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:17.737425+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:18.031685+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:18.257135+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:19.220857+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:57:19.222300+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:20.171025+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:57:21.082016+00:00", "trade", 5.425, 700.0]
["2026-08-28T18:57:21.082094+00:00", "trade", 5.425, 700.0]
["2026-08-28T18:57:21.082100+00:00", "trade", 5.425, 700.0]
["2026-08-28T18:57:21.083197+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:21.083197+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:21.083378+00:00", "trade", 5.4244, 52.0]
["2026-08-28T18:57:21.083753+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:21.133555+00:00", "trade", 5.4239, 10.0]
["2026-08-28T18:57:21.243768+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:21.360927+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:21.685905+00:00", "trade", 5.4239, 1.0]
["2026-08-28T18:57:22.097332+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:23.520294+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:23.594881+00:00", "trade", 5.4239, 12.0]
["2026-08-28T18:57:24.914510+00:00", "trade", 5.4282, 200.0]
["2026-08-28T18:57:26.904664+00:00", "trade", 5.4205, 10.0]
["2026-08-28T18:57:27.490705+00:00", "trade", 5.4244, 41.0]
["2026-08-28T18:57:28.203490+00:00", "trade", 5.425, 600.0]
["2026-08-28T18:57:28.246245+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:28.423341+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:28.469378+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:29.765471+00:00", "trade", 5.4266, 100.0]
["2026-08-28T18:57:30.011270+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:31.175233+00:00", "trade", 5.4241, 66.0]
["2026-08-28T18:57:32.399195+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:32.473617+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:32.518354+00:00", "trade", 5.4275, 89.0]
["2026-08-28T18:57:33.174760+00:00", "trade", 5.425, 51.0]
["2026-08-28T18:57:33.175367+00:00", "trade", 5.425, 58.0]
["2026-08-28T18:57:33.175677+00:00", "trade", 5.425, 18.0]
["2026-08-28T18:57:33.592383+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:57:33.651002+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:57:34.147620+00:00", "trade", 5.4238, 11.0]
["2026-08-28T18:57:36.116823+00:00", "trade", 5.4242, 3.0]
["2026-08-28T18:57:36.414959+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:36.415455+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:36.467760+00:00", "trade", 5.4238, 200.0]
["2026-08-28T18:57:36.749842+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:36.749848+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:36.749987+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:36.750414+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:57:36.750468+00:00", "trade", 5.425, 95.0]
["2026-08-28T18:57:36.751259+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:57:37.210194+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:37.767618+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.106288+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.260124+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.387853+00:00", "trade", 5.425, 90.0]
["2026-08-28T18:57:38.396084+00:00", "trade", 5.42, 534.0]
["2026-08-28T18:57:38.396084+00:00", "trade", 5.42, 1297.0]
["2026-08-28T18:57:38.396102+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.396246+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:57:38.396568+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.396568+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.396784+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.396784+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.397260+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.397701+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.399104+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.399104+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.399299+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.399861+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.416746+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:38.469118+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:57:39.396994+00:00", "trade", 5.425, 28.0]
["2026-08-28T18:57:41.530000+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:41.534360+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:41.877524+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:57:42.681355+00:00", "trade", 5.43, 1000.0]
["2026-08-28T18:57:42.682666+00:00", "trade", 5.4241, 55.0]
["2026-08-28T18:57:43.906012+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:57:44.014781+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:57:44.142764+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:44.143967+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:44.228661+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:57:44.252550+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:57:44.253603+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:44.254324+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:45.144455+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:45.272162+00:00", "trade", 5.425, 26.0]
["2026-08-28T18:57:45.440153+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:45.544465+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:45.937761+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:57:45.976111+00:00", "trade", 5.4238, 100.0]
["2026-08-28T18:57:46.041988+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:47.152711+00:00", "trade", 5.4201, 36.0]
["2026-08-28T18:57:48.065062+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:57:48.469738+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:48.470735+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:48.607879+00:00", "trade", 5.4244, 200.0]
["2026-08-28T18:57:48.787962+00:00", "trade", 5.4261, 500.0]
["2026-08-28T18:57:48.950973+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:57:48.979884+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:49.478303+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:57:50.722204+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:57:50.994636+00:00", "trade", 5.4238, 18.0]
["2026-08-28T18:57:51.669413+00:00", "trade", 5.425, 17.0]
["2026-08-28T18:57:51.821887+00:00", "trade", 5.42, 6.0]
["2026-08-28T18:57:51.822826+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:51.823343+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:51.866801+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:51.867517+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:52.323960+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:57:54.182975+00:00", "trade", 5.425, 27.0]
["2026-08-28T18:57:54.188331+00:00", "trade", 5.425, 13.0]
["2026-08-28T18:57:54.190992+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:57:54.266058+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:54.266654+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:56.688768+00:00", "trade", 5.4238, 100.0]
["2026-08-28T18:57:57.492701+00:00", "trade", 5.424, 43.0]
["2026-08-28T18:57:57.945120+00:00", "trade", 5.4242, 200.0]
["2026-08-28T18:57:58.240542+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:57:58.440138+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:57:59.569803+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:57:59.809855+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:00.001997+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:58:00.011302+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:00.056660+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:00.065011+00:00", "trade", 5.42, 50.0]
["2026-08-28T18:58:00.065571+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:00.065621+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:00.065686+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:00.118024+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:00.795724+00:00", "trade", 5.4238, 100.0]
["2026-08-28T18:58:02.864788+00:00", "trade", 5.4259, 200.0]
["2026-08-28T18:58:04.056217+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:58:04.823433+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:07.135601+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:58:07.963685+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:58:07.963688+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:10.035038+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:58:11.612800+00:00", "trade", 5.4238, 12.0]
["2026-08-28T18:58:12.005958+00:00", "trade", 5.4258, 100.0]
["2026-08-28T18:58:12.683784+00:00", "trade", 5.4241, 25.0]
["2026-08-28T18:58:12.959620+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:58:15.609945+00:00", "trade", 5.4245, 3.0]
["2026-08-28T18:58:15.611133+00:00", "trade", 5.425, 14.0]
["2026-08-28T18:58:15.977969+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:15.978002+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:19.186771+00:00", "trade", 5.4238, 1.0]
["2026-08-28T18:58:19.387791+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:19.704473+00:00", "trade", 5.4245, 100.0]
["2026-08-28T18:58:21.338141+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:58:21.899768+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:58:22.012091+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:58:23.517195+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:58:23.811228+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:23.986526+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:58:24.536672+00:00", "trade", 5.4238, 10.0]
["2026-08-28T18:58:25.618036+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:25.618754+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:58:27.494703+00:00", "trade", 5.4254, 12.0]
["2026-08-28T18:58:27.685533+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:58:29.125109+00:00", "trade", 5.4242, 200.0]
["2026-08-28T18:58:30.011324+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:31.418118+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:58:31.418208+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:58:31.419147+00:00", "trade", 5.425, 145.0]
["2026-08-28T18:58:31.756759+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:32.598958+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:33.081678+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:33.303930+00:00", "trade", 5.4243, 10.0]
["2026-08-28T18:58:33.340172+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:58:34.134693+00:00", "trade", 5.4225, 100.0]
["2026-08-28T18:58:34.161391+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:58:34.715978+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:34.717066+00:00", "trade", 5.425, 173.0]
["2026-08-28T18:58:34.717572+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:34.733233+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:58:34.783807+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:58:35.610775+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:35.941820+00:00", "trade", 5.4256, 200.0]
["2026-08-28T18:58:36.028284+00:00", "trade", 5.4244, 15.0]
["2026-08-28T18:58:36.917200+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:36.984786+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:58:37.446647+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:58:37.588660+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:58:37.588726+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:58:37.588810+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:58:37.588873+00:00", "trade", 5.43, 186.0]
["2026-08-28T18:58:38.470569+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:39.240967+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:39.727153+00:00", "trade", 5.4243, 200.0]
["2026-08-28T18:58:39.749210+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:39.799881+00:00", "trade", 5.425, 336.0]
["2026-08-28T18:58:39.802320+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:40.169793+00:00", "trade", 5.4245, 62.0]
["2026-08-28T18:58:40.982429+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:58:41.904829+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:58:42.168514+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:42.685734+00:00", "trade", 5.4249, 43.0]
["2026-08-28T18:58:42.959367+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:44.204361+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:58:44.835766+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:45.452171+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:58:46.618781+00:00", "trade", 5.4244, 11.0]
["2026-08-28T18:58:47.485207+00:00", "trade", 5.4256, 200.0]
["2026-08-28T18:58:47.488099+00:00", "trade", 5.4256, 100.0]
["2026-08-28T18:58:47.732887+00:00", "trade", 5.4239, 15.0]
["2026-08-28T18:58:47.798672+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:48.981689+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:58:49.059159+00:00", "trade", 5.425, 16.0]
["2026-08-28T18:58:49.173855+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:51.110045+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:51.265596+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:52.825523+00:00", "trade", 5.425, 50.0]
["2026-08-28T18:58:52.826049+00:00", "trade", 5.425, 450.0]
["2026-08-28T18:58:52.827138+00:00", "trade", 5.425, 816.0]
["2026-08-28T18:58:53.567380+00:00", "trade", 5.425, 9.0]
["2026-08-28T18:58:53.782794+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:54.009368+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:54.986985+00:00", "trade", 5.4243, 100.0]
["2026-08-28T18:58:55.072508+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:55.074809+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:55.075407+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:55.075786+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:55.163186+00:00", "trade", 5.4244, 3.0]
["2026-08-28T18:58:55.200543+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:55.849940+00:00", "trade", 5.425, 906.0]
["2026-08-28T18:58:56.205285+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:56.660814+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:58:56.660820+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:58:56.662065+00:00", "trade", 5.4245, 50.0]
["2026-08-28T18:58:56.911216+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:58:57.606038+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:58:59.043947+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.045042+00:00", "trade", 5.4255, 400.0]
["2026-08-28T18:58:59.312720+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.423504+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.528508+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.614698+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.641690+00:00", "trade", 5.4243, 13.0]
["2026-08-28T18:58:59.722224+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:58:59.947489+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:00.011356+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:00.059726+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:00.145216+00:00", "trade", 5.4247, 36.0]
["2026-08-28T18:59:00.210233+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:00.548402+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:00.651277+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:00.676759+00:00", "trade", 5.42, 99.0]
["2026-08-28T18:59:00.746690+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:59:00.795433+00:00", "trade", 5.4201, 99.0]
["2026-08-28T18:59:00.833161+00:00", "trade", 5.42, 3.0]
["2026-08-28T18:59:01.133569+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:01.347542+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:01.614255+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:59:02.130787+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:02.130790+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:59:02.182311+00:00", "trade", 5.4243, 1.0]
["2026-08-28T18:59:02.510788+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:02.512072+00:00", "trade", 5.4243, 50.0]
["2026-08-28T18:59:02.591301+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:59:02.668627+00:00", "trade", 5.4243, 100.0]
["2026-08-28T18:59:03.388875+00:00", "trade", 5.43, 25.0]
["2026-08-28T18:59:04.376148+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:04.822207+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:59:06.269267+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:06.876260+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:08.903425+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:09.014870+00:00", "trade", 5.4243, 10.0]
["2026-08-28T18:59:09.353126+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:09.522161+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:09.522855+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:10.323929+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:59:10.354010+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:10.731900+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:11.015547+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:59:11.015547+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:11.015549+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:59:11.035651+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:11.057035+00:00", "trade", 5.4243, 12.0]
["2026-08-28T18:59:11.937266+00:00", "trade", 5.425, 385.0]
["2026-08-28T18:59:11.965495+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:12.005835+00:00", "trade", 5.4243, 200.0]
["2026-08-28T18:59:13.289683+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:13.542075+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:14.391441+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:14.804301+00:00", "trade", 5.425, 7.0]
["2026-08-28T18:59:15.381024+00:00", "trade", 5.425, 40.0]
["2026-08-28T18:59:15.429929+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:59:16.069215+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:59:16.414282+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:16.650184+00:00", "trade", 5.43, 85.0]
["2026-08-28T18:59:16.650226+00:00", "trade", 5.43, 15.0]
["2026-08-28T18:59:16.650256+00:00", "trade", 5.425, 15.0]
["2026-08-28T18:59:16.667992+00:00", "trade", 5.425, 85.0]
["2026-08-28T18:59:19.115780+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:20.013996+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:20.130610+00:00", "trade", 5.425, 9500.0]
["2026-08-28T18:59:20.131900+00:00", "trade", 5.425, 124.0]
["2026-08-28T18:59:20.131943+00:00", "trade", 5.4249, 97.0]
["2026-08-28T18:59:20.348382+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:59:21.674031+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:21.782496+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:59:21.782496+00:00", "trade", 5.425, 200.0]
["2026-08-28T18:59:22.393954+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:22.632484+00:00", "trade", 5.4244, 12.0]
["2026-08-28T18:59:22.915168+00:00", "trade", 5.4244, 100.0]
["2026-08-28T18:59:23.928369+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:23.956230+00:00", "trade", 5.4244, 100.0]
["2026-08-28T18:59:24.557118+00:00", "trade", 5.4244, 800.0]
["2026-08-28T18:59:24.596380+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:24.980991+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:24.981135+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:59:26.221087+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:59:27.049589+00:00", "trade", 5.425, 332.0]
["2026-08-28T18:59:28.409396+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:28.624022+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:29.925873+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:29.996692+00:00", "trade", 5.426, 3.0]
["2026-08-28T18:59:30.011383+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:30.095477+00:00", "trade", 5.4201, 300.0]
["2026-08-28T18:59:30.102654+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:30.230576+00:00", "trade", 5.4244, 77.0]
["2026-08-28T18:59:30.346712+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:30.471989+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:31.681698+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:59:31.690494+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:32.300683+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:32.300686+00:00", "trade", 5.425, 400.0]
["2026-08-28T18:59:32.372870+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:32.520539+00:00", "trade", 5.4246, 3.0]
["2026-08-28T18:59:33.028674+00:00", "trade", 5.4244, 10.0]
["2026-08-28T18:59:34.472391+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:35.112426+00:00", "trade", 5.43, 1.0]
["2026-08-28T18:59:35.113523+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:59:35.115989+00:00", "trade", 5.425, 10.0]
["2026-08-28T18:59:36.084023+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:36.084293+00:00", "trade", 5.425, 66.0]
["2026-08-28T18:59:36.084390+00:00", "trade", 5.425, 96.0]
["2026-08-28T18:59:36.084441+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:36.084483+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:36.084567+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:36.084789+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:36.084835+00:00", "trade", 5.425, 4.0]
["2026-08-28T18:59:36.084982+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:37.806294+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:59:38.469237+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:38.850107+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:39.433725+00:00", "trade", 5.425, 9.0]
["2026-08-28T18:59:40.547939+00:00", "trade", 5.4275, 1.0]
["2026-08-28T18:59:41.164802+00:00", "trade", 5.4247, 300.0]
["2026-08-28T18:59:41.654046+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:41.813765+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:43.004339+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:43.005623+00:00", "trade", 5.4242, 50.0]
["2026-08-28T18:59:44.492681+00:00", "trade", 5.4244, 13.0]
["2026-08-28T18:59:46.064219+00:00", "trade", 5.4244, 11.0]
["2026-08-28T18:59:46.309900+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:47.611333+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:59:47.941836+00:00", "trade", 5.425, 500.0]
["2026-08-28T18:59:48.245826+00:00", "trade", 5.4249, 600.0]
["2026-08-28T18:59:48.271564+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:48.469149+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:49.586063+00:00", "trade", 5.425, 78.0]
["2026-08-28T18:59:49.694423+00:00", "trade", 5.43, 75.0]
["2026-08-28T18:59:49.771929+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:49.772046+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:49.772461+00:00", "trade", 5.425, 162.0]
["2026-08-28T18:59:49.778006+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:49.779763+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:49.812441+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:49.817699+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:49.817699+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:50.133704+00:00", "trade", 5.4247, 45.0]
["2026-08-28T18:59:50.720579+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:50.973350+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:51.034533+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:51.510026+00:00", "trade", 5.4246, 27.0]
["2026-08-28T18:59:52.286260+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:52.382810+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:52.474103+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:53.197911+00:00", "trade", 5.4244, 1.0]
["2026-08-28T18:59:53.286788+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.473762+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.626771+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.671524+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:53.678469+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.693973+00:00", "trade", 5.42, 57.0]
["2026-08-28T18:59:53.694477+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.700901+00:00", "trade", 5.42, 300.0]
["2026-08-28T18:59:53.917587+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:53.917988+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:54.162389+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:54.333842+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:54.701941+00:00", "trade", 5.425, 8.0]
["2026-08-28T18:59:54.702077+00:00", "trade", 5.43, 91.0]
["2026-08-28T18:59:54.703634+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:59:54.703694+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:59:54.706133+00:00", "trade", 5.42, 7.0]
["2026-08-28T18:59:55.244452+00:00", "trade", 5.4246, 300.0]
["2026-08-28T18:59:55.510888+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:55.659976+00:00", "trade", 5.4244, 11.0]
["2026-08-28T18:59:56.078718+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:59:56.187833+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:56.219925+00:00", "trade", 5.4246, 32.0]
["2026-08-28T18:59:56.221247+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:56.233982+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:56.279957+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:56.438063+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:56.566207+00:00", "trade", 5.4244, 200.0]
["2026-08-28T18:59:56.661218+00:00", "trade", 5.425, 52.0]
["2026-08-28T18:59:56.667960+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:59:56.865944+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:59:57.150895+00:00", "trade", 5.42, 75.0]
["2026-08-28T18:59:57.292760+00:00", "trade", 5.425, 300.0]
["2026-08-28T18:59:57.378245+00:00", "trade", 5.43, 2.0]
["2026-08-28T18:59:57.378278+00:00", "trade", 5.425, 2.0]
["2026-08-28T18:59:57.489230+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:57.739671+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:57.740628+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:58.469057+00:00", "trade", 5.425, 1.0]
["2026-08-28T18:59:58.743615+00:00", "trade", 5.425, 1432.0]
["2026-08-28T18:59:58.745736+00:00", "trade", 5.425, 100.0]
["2026-08-28T18:59:58.822520+00:00", "trade", 5.43, 100.0]
["2026-08-28T18:59:58.823804+00:00", "trade", 5.4246, 50.0]
["2026-08-28T18:59:59.216390+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:59.407437+00:00", "trade", 5.4244, 11.0]
["2026-08-28T18:59:59.691384+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:59.988044+00:00", "quote", 5.42, 5.43]
["2026-08-28T18:59:59.988560+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.011405+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.052372+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.052893+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.078990+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.079416+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.133490+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.351269+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:00.351516+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:00:00.417081+00:00", "trade", 5.4203, 99.0]
["2026-08-28T19:00:00.417700+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:00.831162+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:00:00.896366+00:00", "trade", 5.4231, 99.0]
["2026-08-28T19:00:01.038342+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:01.957023+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:01.962481+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:02.058765+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:02.059236+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:02.153496+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:02.174681+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:02.655934+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:03.104295+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:04.281839+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:04.430006+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:04.674037+00:00", "trade", 5.4244, 10.0]
["2026-08-28T19:00:05.119735+00:00", "trade", 5.4244, 100.0]
["2026-08-28T19:00:05.355305+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:05.458620+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:05.555585+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:00:05.877409+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:06.453991+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:06.519501+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:06.962355+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:07.587838+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:07.791146+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:07.952669+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:08.526246+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:08.965079+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:09.497650+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:10.317161+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:10.367353+00:00", "trade", 5.4246, 1.0]
["2026-08-28T19:00:10.367419+00:00", "trade", 5.4247, 1.0]
["2026-08-28T19:00:10.367645+00:00", "trade", 5.4247, 2.0]
["2026-08-28T19:00:10.682255+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:11.097221+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:00:11.214397+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:11.880501+00:00", "trade", 5.4244, 15.0]
["2026-08-28T19:00:12.068920+00:00", "trade", 5.425, 665.0]
["2026-08-28T19:00:12.141040+00:00", "trade", 5.4244, 11.0]
["2026-08-28T19:00:12.920842+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:13.104386+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:13.455993+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:00:14.008740+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.060834+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.100263+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:14.101378+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:00:14.110457+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.112011+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.162185+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.287768+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.959470+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:14.960006+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.046684+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:15.048608+00:00", "trade", 5.425, 212.0]
["2026-08-28T19:00:15.048608+00:00", "trade", 5.425, 62.0]
["2026-08-28T19:00:15.048611+00:00", "trade", 5.425, 13.0]
["2026-08-28T19:00:15.048638+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:00:15.067671+00:00", "trade", 5.425, 285.0]
["2026-08-28T19:00:15.068922+00:00", "trade", 5.4247, 51.0]
["2026-08-28T19:00:15.070079+00:00", "trade", 5.425, 245.0]
["2026-08-28T19:00:15.073847+00:00", "trade", 5.425, 22.0]
["2026-08-28T19:00:15.109365+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:15.146770+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.155571+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.189268+00:00", "trade", 5.425, 138.0]
["2026-08-28T19:00:15.231115+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.260806+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.306339+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.306825+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.341989+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.449584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.919461+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:15.959527+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:15.959993+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:15.960851+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:15.962604+00:00", "trade", 5.425, 186.0]
["2026-08-28T19:00:15.962649+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:16.020130+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:16.141000+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:16.147734+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:16.395969+00:00", "trade", 5.425, 17.0]
["2026-08-28T19:00:17.072953+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:17.684075+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:17.685356+00:00", "trade", 5.4253, 50.0]
["2026-08-28T19:00:17.829816+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:18.152508+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:18.280307+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:18.387902+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:18.447472+00:00", "trade", 5.4245, 15.0]
["2026-08-28T19:00:18.494451+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.502907+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.502907+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.546080+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.595721+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:19.656472+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.725256+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.828050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:19.869143+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.081653+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.359984+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.360019+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.463410+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.463861+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.464337+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:20.568690+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.247634+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.367749+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.749386+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.793752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.861483+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:21.861483+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:24.243795+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:24.247374+00:00", "trade", 5.425, 1016.0]
["2026-08-28T19:00:24.249999+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:25.421761+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:25.650424+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:25.679918+00:00", "trade", 5.4245, 11.0]
["2026-08-28T19:00:26.006964+00:00", "trade", 5.4245, 100.0]
["2026-08-28T19:00:27.132695+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:27.418963+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:28.460690+00:00", "trade", 5.4245, 10.0]
["2026-08-28T19:00:28.921818+00:00", "trade", 5.424, 5.0]
["2026-08-28T19:00:28.948467+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:30.011432+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:30.359805+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:00:30.360885+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:00:31.617848+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:00:31.617881+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:00:31.823832+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:31.955265+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:32.213850+00:00", "trade", 5.425, 13.0]
["2026-08-28T19:00:32.852823+00:00", "trade", 5.4246, 48.0]
["2026-08-28T19:00:33.642758+00:00", "trade", 5.4245, 200.0]
["2026-08-28T19:00:34.961269+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:35.561814+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:35.644658+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:36.026503+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:00:36.156466+00:00", "trade", 5.4245, 100.0]
["2026-08-28T19:00:37.370414+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:37.397295+00:00", "trade", 5.4245, 10.0]
["2026-08-28T19:00:38.225485+00:00", "trade", 5.4245, 11.0]
["2026-08-28T19:00:39.332190+00:00", "trade", 5.4247, 100.0]
["2026-08-28T19:00:39.817660+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:00:39.817679+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:39.818746+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:00:40.237344+00:00", "trade", 5.4247, 100.0]
["2026-08-28T19:00:40.259146+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:40.365680+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:41.675734+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:42.068723+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:42.816913+00:00", "trade", 5.425, 163.0]
["2026-08-28T19:00:43.043222+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.043753+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.043794+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.044235+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.044676+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.066482+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.066883+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.066903+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.072764+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:00:43.073324+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.124575+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:00:43.124629+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.124719+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.124830+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.124854+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.125359+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.125883+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:00:43.126529+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.127452+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.132144+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:43.132234+00:00", "trade", 5.425, 198.0]
["2026-08-28T19:00:43.133428+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:00:43.146205+00:00", "trade", 5.425, 298.0]
["2026-08-28T19:00:43.506188+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:43.743141+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.743827+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.744464+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.849057+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:43.921961+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:44.024219+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:44.030616+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:44.031867+00:00", "trade", 5.4251, 50.0]
["2026-08-28T19:00:45.112332+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:46.113387+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:00:46.563139+00:00", "trade", 5.4259, 300.0]
["2026-08-28T19:00:46.988012+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:47.308887+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:47.621390+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:48.248689+00:00", "trade", 5.4249, 9.0]
["2026-08-28T19:00:48.253116+00:00", "trade", 5.4249, 80.0]
["2026-08-28T19:00:48.256577+00:00", "trade", 5.4249, 10.0]
["2026-08-28T19:00:48.259455+00:00", "trade", 5.4249, 3.0]
["2026-08-28T19:00:48.309996+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:00:48.448463+00:00", "trade", 5.4247, 11.0]
["2026-08-28T19:00:49.530597+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:49.882123+00:00", "trade", 5.4247, 10.0]
["2026-08-28T19:00:50.992506+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:51.166097+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:00:51.207376+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:00:51.529180+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:00:51.530232+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:51.530232+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:51.533330+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:51.885593+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:00:52.171425+00:00", "trade", 5.425, 79.0]
["2026-08-28T19:00:52.227229+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:52.722902+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:52.722942+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:52.811544+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:53.665604+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:54.003836+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:00:55.069036+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:00:56.472736+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:00:56.478871+00:00", "trade", 5.425, 62.0]
["2026-08-28T19:00:56.751327+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:57.904493+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:58.046105+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:00:58.340207+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:58.356702+00:00", "trade", 5.4247, 100.0]
["2026-08-28T19:00:59.049277+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:59.783704+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:59.784480+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:00:59.784880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:59.784880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:59.842096+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:00:59.862527+00:00", "trade", 5.4297, 40.0]
["2026-08-28T19:00:59.863141+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.011458+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.083770+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.242318+00:00", "trade", 5.425, 61.0]
["2026-08-28T19:01:00.243259+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.327495+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:01:00.328091+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.329769+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:00.378488+00:00", "trade", 5.425, 99.0]
["2026-08-28T19:01:00.603280+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.637035+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:00.965200+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:00.966223+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.077120+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:01.077722+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.078179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.078179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.078362+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:01.079376+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.089290+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:01.089293+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:01.089293+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:01.089296+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:01:01.090217+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.108726+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:01.198025+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:01:01.247385+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:01.253396+00:00", "trade", 5.43, 654.0]
["2026-08-28T19:01:01.254695+00:00", "trade", 5.4259, 51.0]
["2026-08-28T19:01:01.310014+00:00", "trade", 5.4248, 10.0]
["2026-08-28T19:01:01.455753+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:02.063238+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:02.640163+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:01:02.640171+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:01:02.640325+00:00", "trade", 5.425, 925.0]
["2026-08-28T19:01:03.061951+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:03.449188+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:03.518408+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:03.602660+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:03.653840+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:03.742561+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:04.120048+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:01:04.289941+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:05.148336+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:05.260428+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:05.427120+00:00", "trade", 5.4248, 17.0]
["2026-08-28T19:01:05.538624+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:05.636201+00:00", "trade", 5.4248, 100.0]
["2026-08-28T19:01:05.815225+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:06.417914+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:06.515704+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:06.515770+00:00", "trade", 5.425, 186.0]
["2026-08-28T19:01:06.823407+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:06.988936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:07.276112+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:07.277030+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:07.277309+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:07.576902+00:00", "trade", 5.425, 480.0]
["2026-08-28T19:01:07.887351+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:08.187320+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:01:08.187341+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:01:08.188206+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:08.188568+00:00", "trade", 5.4259, 50.0]
["2026-08-28T19:01:08.274337+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:01:08.764589+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:01:08.803478+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:09.317372+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:01:09.635838+00:00", "trade", 5.4285, 480.0]
["2026-08-28T19:01:09.637089+00:00", "trade", 5.4267, 8.0]
["2026-08-28T19:01:09.973625+00:00", "trade", 5.4285, 500.0]
["2026-08-28T19:01:10.112314+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:10.965255+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:01:11.114924+00:00", "trade", 5.429, 500.0]
["2026-08-28T19:01:11.277124+00:00", "trade", 5.429, 480.0]
["2026-08-28T19:01:11.278405+00:00", "trade", 5.4268, 54.0]
["2026-08-28T19:01:11.281325+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:11.559824+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:12.153590+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:01:12.259707+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:12.260034+00:00", "trade", 5.425, 184.0]
["2026-08-28T19:01:12.266469+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:01:12.273655+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:12.302636+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:12.304395+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:12.304399+00:00", "trade", 5.425, 93.0]
["2026-08-28T19:01:12.305042+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:12.918316+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.140905+00:00", "trade", 5.4298, 654.0]
["2026-08-28T19:01:13.141985+00:00", "trade", 5.4249, 10.0]
["2026-08-28T19:01:13.154927+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:01:13.509446+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:01:13.514272+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:13.591818+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:13.592158+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:13.612477+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.612480+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:01:13.612513+00:00", "trade", 5.43, 36.0]
["2026-08-28T19:01:13.612517+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:01:13.612523+00:00", "trade", 5.43, 41.0]
["2026-08-28T19:01:13.612528+00:00", "trade", 5.43, 140.0]
["2026-08-28T19:01:13.612534+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:13.612534+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:13.612537+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:01:13.613078+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.613088+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.613093+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.613128+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.613168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.836996+00:00", "trade", 5.43, 36.0]
["2026-08-28T19:01:13.837882+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.838810+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.839017+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:01:13.839152+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.839170+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.839396+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:13.839402+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:01:13.839411+00:00", "trade", 5.43, 130.0]
["2026-08-28T19:01:13.839429+00:00", "trade", 5.43, 448.0]
["2026-08-28T19:01:13.839842+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.840273+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:13.932953+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.079327+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:01:14.259230+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:01:14.259287+00:00", "trade", 5.43, 182.0]
["2026-08-28T19:01:14.259717+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:01:14.314149+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:14.314237+00:00", "trade", 5.425, 52.0]
["2026-08-28T19:01:14.314237+00:00", "trade", 5.425, 48.0]
["2026-08-28T19:01:14.314881+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.315394+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:01:14.315394+00:00", "trade", 5.425, 93.0]
["2026-08-28T19:01:14.315836+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:14.316430+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.316603+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:14.317893+00:00", "trade", 5.4272, 50.0]
["2026-08-28T19:01:14.319918+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.550837+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.585750+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:14.599016+00:00", "trade", 5.425, 448.0]
["2026-08-28T19:01:15.328881+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:15.329808+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:15.330243+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:15.331171+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:15.337050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:15.675991+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:15.677099+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:16.227281+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:01:16.239872+00:00", "trade", 5.425, 17.0]
["2026-08-28T19:01:16.335514+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:01:16.335517+00:00", "trade", 5.425, 93.0]
["2026-08-28T19:01:16.657038+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:16.657474+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:17.186017+00:00", "trade", 5.4275, 100.0]
["2026-08-28T19:01:17.222226+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:17.338133+00:00", "trade", 5.425, 46.0]
["2026-08-28T19:01:17.342261+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:17.443326+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:17.478152+00:00", "trade", 5.4251, 14.0]
["2026-08-28T19:01:17.683405+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:01:18.342105+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:01:18.596504+00:00", "trade", 5.4251, 200.0]
["2026-08-28T19:01:18.668128+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:01:18.668140+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:01:18.668161+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:01:18.668194+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:01:18.669134+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:18.669615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:18.669896+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:18.670332+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.087168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.171849+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.172370+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.254435+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.353769+00:00", "trade", 5.425, 51.0]
["2026-08-28T19:01:19.411512+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:19.728517+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:19.739844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.236589+00:00", "trade", 5.43, 16000.0]
["2026-08-28T19:01:20.237898+00:00", "trade", 5.4296, 174.0]
["2026-08-28T19:01:20.249977+00:00", "trade", 5.43, 96.0]
["2026-08-28T19:01:20.250037+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:01:20.250100+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:01:20.250410+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:01:20.251309+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:01:20.251363+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:01:20.251424+00:00", "trade", 5.43, 580.0]
["2026-08-28T19:01:20.251547+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:20.251580+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:20.251966+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.252567+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.252987+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:01:20.253096+00:00", "trade", 5.43, 63.0]
["2026-08-28T19:01:20.260250+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:20.260250+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:20.269860+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:01:20.284129+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:20.363392+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:20.364403+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.364516+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:20.365262+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:01:20.365486+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.466120+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:20.466556+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:21.240570+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:21.372503+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:01:21.373451+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:21.917950+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:22.161509+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:22.373516+00:00", "trade", 5.425, 192.0]
["2026-08-28T19:01:22.384582+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:01:22.527909+00:00", "trade", 5.429, 480.0]
["2026-08-28T19:01:22.589164+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:01:22.590445+00:00", "trade", 5.4284, 52.0]
["2026-08-28T19:01:22.908632+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:23.389417+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:01:23.389417+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:01:24.208877+00:00", "trade", 5.429, 480.0]
["2026-08-28T19:01:24.316608+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:01:24.395446+00:00", "trade", 5.425, 24.0]
["2026-08-28T19:01:24.412880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:24.985042+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:01:25.017276+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:25.397644+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:01:25.550900+00:00", "trade", 5.4299, 480.0]
["2026-08-28T19:01:25.566015+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:01:25.577005+00:00", "trade", 5.43, 63.0]
["2026-08-28T19:01:25.577561+00:00", "trade", 5.43, 37.0]
["2026-08-28T19:01:25.712107+00:00", "trade", 5.4261, 11.0]
["2026-08-28T19:01:25.888651+00:00", "trade", 5.4299, 500.0]
["2026-08-28T19:01:26.007406+00:00", "trade", 5.4201, 85.0]
["2026-08-28T19:01:26.402671+00:00", "trade", 5.425, 24.0]
["2026-08-28T19:01:26.465124+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:01:27.068403+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083348+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083517+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083657+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083670+00:00", "trade", 5.43, 3000.0]
["2026-08-28T19:01:27.083676+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083679+00:00", "trade", 5.43, 89.0]
["2026-08-28T19:01:27.083683+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:01:27.083683+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:01:27.083688+00:00", "trade", 5.43, 52.0]
["2026-08-28T19:01:27.083688+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083688+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083691+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:01:27.083691+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:01:27.083694+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.083694+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:01:27.083709+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:01:27.083715+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:01:27.083719+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.083721+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083721+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:01:27.083725+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:01:27.083725+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:01:27.083727+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:01:27.083727+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083731+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083731+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:01:27.083732+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083748+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083797+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083850+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083850+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:01:27.083857+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:01:27.083857+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:01:27.083863+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:01:27.083863+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:01:27.083863+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083863+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083865+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:01:27.083867+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083868+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:01:27.083873+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:01:27.083873+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:01:27.083878+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:01:27.083878+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:01:27.083878+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083882+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083882+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:01:27.083886+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:01:27.083886+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083886+00:00", "trade", 5.43, 44.0]
["2026-08-28T19:01:27.083886+00:00", "trade", 5.43, 65.0]
["2026-08-28T19:01:27.083893+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083893+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:01:27.083893+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083896+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083898+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083902+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083902+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.083903+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.083908+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:01:27.083911+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:01:27.083911+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083917+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:01:27.083917+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:01:27.083922+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.083941+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:01:27.084073+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.084088+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.084093+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.084127+00:00", "trade", 5.43, 750.0]
["2026-08-28T19:01:27.084139+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084139+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084139+00:00", "trade", 5.43, 4500.0]
["2026-08-28T19:01:27.084160+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084160+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:01:27.084168+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.084173+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:01:27.084178+00:00", "trade", 5.43, 3500.0]
["2026-08-28T19:01:27.084178+00:00", "trade", 5.43, 3700.0]
["2026-08-28T19:01:27.084200+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.084200+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:01:27.084200+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:01:27.084203+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:01:27.084211+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084211+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084217+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:01:27.084217+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:01:27.084229+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:01:27.084241+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.084244+00:00", "trade", 5.43, 742.0]
["2026-08-28T19:01:27.084265+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:01:27.084277+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:01:27.084286+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:01:27.084286+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084292+00:00", "trade", 5.43, 41.0]
["2026-08-28T19:01:27.084308+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084425+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084594+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084749+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084819+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084858+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.084870+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084910+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.084954+00:00", "trade", 5.4292, 58.0]
["2026-08-28T19:01:27.084990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085030+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085065+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085191+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085231+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085231+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085252+00:00", "trade", 5.43, 55.0]
["2026-08-28T19:01:27.085300+00:00", "trade", 5.435, 1596.0]
["2026-08-28T19:01:27.085346+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085375+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:27.085431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085444+00:00", "trade", 5.43, 90.0]
["2026-08-28T19:01:27.085471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085501+00:00", "trade", 5.43, 84.0]
["2026-08-28T19:01:27.085511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085551+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085672+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.085672+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.086108+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.086572+00:00", "trade", 5.4313, 61.0]
["2026-08-28T19:01:27.088229+00:00", "trade", 5.43, 328.0]
["2026-08-28T19:01:27.088789+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.091500+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:01:27.093310+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.097930+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:01:27.098236+00:00", "trade", 5.435, 14.0]
["2026-08-28T19:01:27.098248+00:00", "trade", 5.435, 45.0]
["2026-08-28T19:01:27.101039+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:27.101995+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.105719+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.124134+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:01:27.125505+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:27.125899+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:27.126958+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:01:27.132488+00:00", "trade", 5.435, 291.0]
["2026-08-28T19:01:27.162053+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.162494+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.166559+00:00", "trade", 5.435, 366.0]
["2026-08-28T19:01:27.432944+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:01:27.495640+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:01:27.638531+00:00", "trade", 5.4273, 100.0]
["2026-08-28T19:01:27.980122+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:27.980583+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:28.084636+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:28.192071+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:28.295499+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:01:28.580945+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:29.906466+00:00", "trade", 5.435, 185.0]
["2026-08-28T19:01:29.906521+00:00", "trade", 5.435, 815.0]
["2026-08-28T19:01:29.908138+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:30.011480+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:30.290133+00:00", "trade", 5.4399, 1.0]
["2026-08-28T19:01:30.335204+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:31.000872+00:00", "trade", 5.431, 480.0]
["2026-08-28T19:01:31.134690+00:00", "trade", 5.435, 20.0]
["2026-08-28T19:01:31.282284+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:32.078546+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:32.168502+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:01:32.571364+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:32.571397+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:32.571520+00:00", "trade", 5.435, 380.0]
["2026-08-28T19:01:32.814489+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:32.815773+00:00", "trade", 5.4343, 50.0]
["2026-08-28T19:01:33.074556+00:00", "trade", 5.4274, 16.0]
["2026-08-28T19:01:33.187597+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:33.351739+00:00", "trade", 5.435, 250.0]
["2026-08-28T19:01:33.497159+00:00", "trade", 5.431, 480.0]
["2026-08-28T19:01:33.793149+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:33.869453+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:33.869817+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:33.869883+00:00", "trade", 5.435, 61.0]
["2026-08-28T19:01:33.899581+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:34.114355+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:34.859739+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:36.006494+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:01:36.058319+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:36.305939+00:00", "trade", 5.435, 116.0]
["2026-08-28T19:01:36.307027+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:36.437090+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:01:36.439874+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:01:37.138849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:37.139335+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:37.139896+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:37.896329+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:38.007148+00:00", "trade", 5.436, 100.0]
["2026-08-28T19:01:38.506695+00:00", "trade", 5.4275, 10.0]
["2026-08-28T19:01:38.666835+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:01:39.073131+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:39.083971+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:39.084012+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:39.084478+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:39.236307+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:01:39.465094+00:00", "trade", 5.431, 200.0]
["2026-08-28T19:01:39.996716+00:00", "trade", 5.4276, 200.0]
["2026-08-28T19:01:40.180630+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:40.353303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:40.740470+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:42.408438+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:42.703704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:43.009726+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:01:43.569046+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:44.097155+00:00", "trade", 5.4276, 12.0]
["2026-08-28T19:01:45.363922+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:45.673993+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:46.210945+00:00", "trade", 5.4267, 200.0]
["2026-08-28T19:01:48.163753+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:01:48.718579+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:48.719180+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:48.719220+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:48.757538+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:50.084336+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:50.086144+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:50.086580+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:50.087186+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:01:50.131260+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:51.866149+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:52.126793+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:01:52.134810+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:01:52.283887+00:00", "trade", 5.4277, 12.0]
["2026-08-28T19:01:52.454251+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:54.230512+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:54.566392+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:01:54.909336+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:01:55.121935+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:56.496490+00:00", "trade", 5.4277, 100.0]
["2026-08-28T19:01:56.911209+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:01:57.560960+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:57.561026+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:57.562497+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:57.562924+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:57.563724+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:01:59.083629+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:59.314030+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:01:59.315326+00:00", "trade", 5.434, 50.0]
["2026-08-28T19:01:59.315450+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:00.011503+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:00.139537+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:02:00.792798+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:00.793462+00:00", "trade", 5.43, 27.0]
["2026-08-28T19:02:00.871735+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:02:00.928919+00:00", "trade", 5.4325, 99.0]
["2026-08-28T19:02:00.929966+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:01.603536+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:02.109341+00:00", "trade", 5.4278, 19.0]
["2026-08-28T19:02:02.204403+00:00", "trade", 5.4281, 200.0]
["2026-08-28T19:02:03.221856+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:03.246160+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:03.566719+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:02:03.837846+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:03.872922+00:00", "trade", 5.4278, 10.0]
["2026-08-28T19:02:04.272662+00:00", "trade", 5.43, 381.0]
["2026-08-28T19:02:05.352555+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:06.346742+00:00", "trade", 5.4278, 100.0]
["2026-08-28T19:02:06.348706+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:02:07.947777+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:08.415184+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:09.356923+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:09.416654+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:09.608116+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:02:10.370842+00:00", "trade", 5.4294, 3.0]
["2026-08-28T19:02:10.370860+00:00", "trade", 5.4294, 49.0]
["2026-08-28T19:02:10.718294+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:02:12.115917+00:00", "trade", 5.4279, 11.0]
["2026-08-28T19:02:13.020821+00:00", "trade", 5.435, 34.0]
["2026-08-28T19:02:13.020821+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:02:13.712994+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:14.104068+00:00", "trade", 5.4295, 1.0]
["2026-08-28T19:02:15.876925+00:00", "trade", 5.4279, 10.0]
["2026-08-28T19:02:17.991129+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:18.379626+00:00", "trade", 5.435, 108.0]
["2026-08-28T19:02:18.858923+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:19.244319+00:00", "trade", 5.4269, 100.0]
["2026-08-28T19:02:19.510102+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.169825+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:20.498184+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:02:20.498236+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:02:20.498338+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:02:20.498341+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.498903+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.543968+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:20.547282+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:02:20.706802+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.706968+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.707142+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.708071+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:20.708074+00:00", "trade", 5.435, 87.0]
["2026-08-28T19:02:20.726216+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:21.710483+00:00", "trade", 5.435, 28.0]
["2026-08-28T19:02:22.115524+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:02:22.713453+00:00", "trade", 5.435, 24.0]
["2026-08-28T19:02:23.088817+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:23.088916+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:23.088986+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:23.090020+00:00", "trade", 5.433, 6700.0]
["2026-08-28T19:02:23.090200+00:00", "trade", 5.4333, 50.0]
["2026-08-28T19:02:23.091289+00:00", "trade", 5.433, 68.0]
["2026-08-28T19:02:23.091482+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:23.550032+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:24.132956+00:00", "trade", 5.4283, 13.0]
["2026-08-28T19:02:25.072617+00:00", "trade", 5.4325, 8.0]
["2026-08-28T19:02:25.605576+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:26.102971+00:00", "trade", 5.4377, 1.0]
["2026-08-28T19:02:27.274176+00:00", "trade", 5.4345, 7000.0]
["2026-08-28T19:02:27.275460+00:00", "trade", 5.4345, 73.0]
["2026-08-28T19:02:27.275809+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:27.645841+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:28.045762+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:02:28.439045+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:02:28.731599+00:00", "trade", 5.4286, 10.0]
["2026-08-28T19:02:29.407626+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:29.407626+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:29.408270+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:02:29.428568+00:00", "trade", 5.435, 1700.0]
["2026-08-28T19:02:29.429846+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:29.448136+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:29.448205+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.448942+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.449883+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.449949+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.452114+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.452896+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.453446+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:29.578667+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:02:29.647756+00:00", "trade", 5.431, 290.0]
["2026-08-28T19:02:30.011529+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:33.118508+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:02:33.118872+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:02:34.124964+00:00", "trade", 5.4288, 10.0]
["2026-08-28T19:02:35.160833+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:02:36.509526+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:37.677056+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:39.916278+00:00", "trade", 5.429, 10.0]
["2026-08-28T19:02:40.135923+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:41.930188+00:00", "trade", 5.429, 400.0]
["2026-08-28T19:02:42.270480+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:44.276400+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:45.096985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.096985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.100469+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:02:45.120992+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.121503+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.736640+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:45.737673+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.890877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:45.899397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:46.063457+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:46.063938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:48.034762+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:02:48.036046+00:00", "trade", 5.4357, 51.0]
["2026-08-28T19:02:48.491818+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:49.786930+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:02:49.826531+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:49.974967+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:50.370648+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:50.370648+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:50.370648+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:50.370693+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:50.598243+00:00", "trade", 5.429, 9.0]
["2026-08-28T19:02:51.045466+00:00", "trade", 5.429, 100.0]
["2026-08-28T19:02:51.252842+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:02:51.531189+00:00", "trade", 5.429, 19.0]
["2026-08-28T19:02:51.577430+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:51.790381+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:51.790923+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.790958+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.790964+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.790999+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.791039+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.791294+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.791400+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.791961+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.869064+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:51.984883+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:51.985982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:52.161099+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:02:52.664244+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:52.664725+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:53.049642+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:53.050251+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:53.050682+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:02:53.504373+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:02:54.507488+00:00", "trade", 5.4278, 200.0]
["2026-08-28T19:02:54.508944+00:00", "trade", 5.4278, 200.0]
["2026-08-28T19:02:54.849879+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:55.966006+00:00", "trade", 5.439, 197.0]
["2026-08-28T19:02:55.966373+00:00", "trade", 5.439, 1.0]
["2026-08-28T19:02:56.063251+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:56.799316+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:56.971581+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:02:56.972705+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:02:56.980686+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:02:57.664487+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:02:59.039469+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:02:59.377992+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:03:00.011551+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:00.277704+00:00", "trade", 5.4343, 3.0]
["2026-08-28T19:03:00.582424+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:00.756902+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:03:00.759274+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:03:00.974796+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:03:01.030128+00:00", "trade", 5.4325, 99.0]
["2026-08-28T19:03:01.102053+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:01.102366+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:03:01.102423+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:01.102504+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:01.103350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:01.132634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:02.312703+00:00", "trade", 5.4336, 25.0]
["2026-08-28T19:03:03.416257+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:03.426461+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:03.780046+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:03:03.807226+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.454639+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:03:04.455259+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:04.455677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.456268+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.456744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.507249+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:04.576369+00:00", "trade", 5.4292, 12.0]
["2026-08-28T19:03:04.585014+00:00", "trade", 5.43, 82.0]
["2026-08-28T19:03:04.586037+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.668859+00:00", "trade", 5.4314, 2.0]
["2026-08-28T19:03:04.693953+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:04.908066+00:00", "trade", 5.4314, 1.0]
["2026-08-28T19:03:05.272769+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:05.620214+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:05.682545+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:06.003024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:06.228134+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:06.294512+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:06.610634+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:08.738726+00:00", "trade", 5.4292, 18.0]
["2026-08-28T19:03:09.022056+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:09.863988+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:09.970576+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:03:11.609784+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:11.878773+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:03:11.880054+00:00", "trade", 5.4337, 51.0]
["2026-08-28T19:03:11.880989+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:12.166714+00:00", "trade", 5.4292, 100.0]
["2026-08-28T19:03:12.657477+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:03:13.709341+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:13.786285+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:03:13.786474+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:03:13.786474+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:03:13.786603+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:03:13.786977+00:00", "trade", 5.435, 161.0]
["2026-08-28T19:03:13.789556+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:03:14.083971+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:16.509571+00:00", "trade", 5.4292, 10.0]
["2026-08-28T19:03:18.565024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:18.613599+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:20.075897+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:20.076034+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:20.076917+00:00", "trade", 5.435, 146.0]
["2026-08-28T19:03:20.107183+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:20.303379+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:20.303986+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:20.304387+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:20.385615+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:21.074128+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:21.596010+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:21.983210+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:22.767561+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:22.768641+00:00", "trade", 5.4293, 15.0]
["2026-08-28T19:03:23.094272+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:23.255864+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:23.530769+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:23.531437+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:24.601745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:25.165436+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:25.530488+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:25.825658+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:25.906726+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:26.477773+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:03:27.489724+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:27.755811+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:28.070784+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:28.146643+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:03:28.410462+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:28.518609+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:28.536546+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:03:28.652505+00:00", "trade", 5.4301, 99.0]
["2026-08-28T19:03:28.680492+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:28.795231+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:28.881394+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:03:29.174037+00:00", "trade", 5.4293, 10.0]
["2026-08-28T19:03:29.297896+00:00", "trade", 5.434, 3.0]
["2026-08-28T19:03:30.011577+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:30.017749+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:03:30.279699+00:00", "trade", 5.4338, 6.0]
["2026-08-28T19:03:31.506104+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:31.587778+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:31.644889+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:32.314701+00:00", "trade", 5.4342, 42.0]
["2026-08-28T19:03:32.662751+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:32.893785+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:33.202306+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:03:33.241528+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:33.755512+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:03:34.343220+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.403420+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:34.635726+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:34.636618+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:03:34.667818+00:00", "trade", 5.43, 34.0]
["2026-08-28T19:03:34.667863+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.667863+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:03:34.667869+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.667869+00:00", "trade", 5.43, 96.0]
["2026-08-28T19:03:34.668058+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668062+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668064+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668064+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668067+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668100+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:03:34.668100+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668107+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:03:34.668107+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:03:34.668107+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:34.668113+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:03:34.668113+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668113+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668118+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:03:34.668118+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668122+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:03:34.668122+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668128+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:03:34.668128+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:34.668128+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668128+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668131+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668131+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668131+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668133+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:03:34.668133+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668137+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:34.668137+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668144+00:00", "trade", 5.43, 6400.0]
["2026-08-28T19:03:34.668144+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:03:34.668149+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:03:34.668151+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668299+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668362+00:00", "trade", 5.43, 22.0]
["2026-08-28T19:03:34.668380+00:00", "trade", 5.43, 178.0]
["2026-08-28T19:03:34.668380+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:03:34.668392+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:03:34.668452+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:03:34.668464+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:03:34.668469+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:03:34.668494+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:03:34.668504+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:03:34.668529+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668529+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668574+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668594+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668600+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668620+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668620+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668640+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668655+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668665+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668678+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:03:34.668740+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668744+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668774+00:00", "trade", 5.43, 56.0]
["2026-08-28T19:03:34.668837+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:03:34.668895+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.668897+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668957+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:34.668975+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669020+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:03:34.669046+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669078+00:00", "trade", 5.43, 402.0]
["2026-08-28T19:03:34.669131+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669162+00:00", "trade", 5.4334, 51.0]
["2026-08-28T19:03:34.669166+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669166+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669191+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669251+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669326+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669538+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:03:34.669567+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669598+00:00", "trade", 5.43, 67.0]
["2026-08-28T19:03:34.669607+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669631+00:00", "trade", 5.4302, 93.0]
["2026-08-28T19:03:34.669692+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669777+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.669793+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:34.670121+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:03:34.670374+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.670569+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.670810+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.670819+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:34.671015+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.671216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.671366+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.672333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.673675+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:03:34.674196+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:03:34.674940+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.675290+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:34.675376+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:34.691992+00:00", "trade", 5.425, 3600.0]
["2026-08-28T19:03:34.693225+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:34.693273+00:00", "trade", 5.4266, 60.0]
["2026-08-28T19:03:34.700809+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:34.700812+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:03:34.700812+00:00", "trade", 5.425, 28.0]
["2026-08-28T19:03:34.741225+00:00", "trade", 5.4293, 13.0]
["2026-08-28T19:03:34.817119+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:03:34.817122+00:00", "trade", 5.425, 2500.0]
["2026-08-28T19:03:34.818367+00:00", "trade", 5.4263, 51.0]
["2026-08-28T19:03:34.938939+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:36.023605+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.205362+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.206154+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.206610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.218282+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.342758+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.378934+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.486760+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.615465+00:00", "trade", 5.4275, 100.0]
["2026-08-28T19:03:36.745400+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:36.946468+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:37.130651+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:37.897373+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:37.899628+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:37.956611+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:03:38.012973+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:38.013414+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:38.259926+00:00", "trade", 5.4299, 100.0]
["2026-08-28T19:03:39.774674+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:03:40.143209+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:03:40.144493+00:00", "trade", 5.4248, 50.0]
["2026-08-28T19:03:40.209069+00:00", "trade", 5.4293, 10.0]
["2026-08-28T19:03:40.507581+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:40.634007+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:40.759626+00:00", "trade", 5.4262, 100.0]
["2026-08-28T19:03:40.845570+00:00", "trade", 5.4284, 200.0]
["2026-08-28T19:03:41.011469+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:41.232469+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:41.250669+00:00", "trade", 5.4275, 100.0]
["2026-08-28T19:03:41.335303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:41.597030+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:41.696942+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:41.700767+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:43.065936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.156918+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.262363+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.340880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.341346+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.341802+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.442662+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.623887+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.735523+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.735913+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.939633+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.940074+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:43.940510+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.165403+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:44.325384+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.427186+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.428550+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.548865+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.684793+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.684989+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:44.686467+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.032815+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.033728+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.034184+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.034615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.308867+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.309433+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.309874+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.335445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.452162+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.461324+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.630301+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:45.842530+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:46.049381+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:46.049838+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:46.050274+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:46.316063+00:00", "trade", 5.4315, 7.0]
["2026-08-28T19:03:46.316247+00:00", "trade", 5.4317, 7.0]
["2026-08-28T19:03:46.316328+00:00", "trade", 5.4298, 2.0]
["2026-08-28T19:03:46.316755+00:00", "trade", 5.4294, 9.0]
["2026-08-28T19:03:46.316839+00:00", "trade", 5.4306, 5.0]
["2026-08-28T19:03:46.316995+00:00", "trade", 5.4315, 3.0]
["2026-08-28T19:03:46.317119+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:03:46.317480+00:00", "trade", 5.4294, 13.0]
["2026-08-28T19:03:46.317967+00:00", "trade", 5.4293, 12.0]
["2026-08-28T19:03:46.318255+00:00", "trade", 5.4316, 3.0]
["2026-08-28T19:03:46.318364+00:00", "trade", 5.4314, 2.0]
["2026-08-28T19:03:46.318613+00:00", "trade", 5.4316, 4.0]
["2026-08-28T19:03:46.318785+00:00", "trade", 5.4298, 11.0]
["2026-08-28T19:03:46.318929+00:00", "trade", 5.4304, 8.0]
["2026-08-28T19:03:46.319260+00:00", "trade", 5.4299, 10.0]
["2026-08-28T19:03:46.319383+00:00", "trade", 5.4295, 8.0]
["2026-08-28T19:03:46.319579+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:03:46.319858+00:00", "trade", 5.4286, 1.0]
["2026-08-28T19:03:46.320129+00:00", "trade", 5.4305, 7.0]
["2026-08-28T19:03:46.320333+00:00", "trade", 5.4303, 10.0]
["2026-08-28T19:03:46.320586+00:00", "trade", 5.4299, 8.0]
["2026-08-28T19:03:46.320974+00:00", "trade", 5.4293, 10.0]
["2026-08-28T19:03:46.321269+00:00", "trade", 5.4303, 6.0]
["2026-08-28T19:03:46.321332+00:00", "trade", 5.4296, 3.0]
["2026-08-28T19:03:46.321816+00:00", "trade", 5.4298, 8.0]
["2026-08-28T19:03:46.322396+00:00", "trade", 5.4296, 1.0]
["2026-08-28T19:03:46.322456+00:00", "trade", 5.4302, 7.0]
["2026-08-28T19:03:46.322883+00:00", "trade", 5.431, 4.0]
["2026-08-28T19:03:46.322983+00:00", "trade", 5.4294, 9.0]
["2026-08-28T19:03:46.323410+00:00", "trade", 5.4304, 6.0]
["2026-08-28T19:03:46.323608+00:00", "trade", 5.4305, 5.0]
["2026-08-28T19:03:46.323719+00:00", "trade", 5.4311, 3.0]
["2026-08-28T19:03:46.323933+00:00", "trade", 5.4307, 5.0]
["2026-08-28T19:03:46.324366+00:00", "trade", 5.4291, 1.0]
["2026-08-28T19:03:46.325037+00:00", "trade", 5.4301, 7.0]
["2026-08-28T19:03:46.325289+00:00", "trade", 5.4318, 4.0]
["2026-08-28T19:03:46.325391+00:00", "trade", 5.4301, 7.0]
["2026-08-28T19:03:46.326194+00:00", "trade", 5.4291, 2.0]
["2026-08-28T19:03:46.326227+00:00", "trade", 5.4295, 8.0]
["2026-08-28T19:03:46.326372+00:00", "trade", 5.431, 6.0]
["2026-08-28T19:03:46.326606+00:00", "trade", 5.4303, 6.0]
["2026-08-28T19:03:46.326868+00:00", "trade", 5.4314, 3.0]
["2026-08-28T19:03:46.327136+00:00", "trade", 5.4316, 5.0]
["2026-08-28T19:03:46.327412+00:00", "trade", 5.4307, 5.0]
["2026-08-28T19:03:46.327638+00:00", "trade", 5.4297, 2.0]
["2026-08-28T19:03:46.328107+00:00", "trade", 5.4303, 2.0]
["2026-08-28T19:03:46.420749+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:46.609964+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:46.611443+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:46.765824+00:00", "trade", 5.4299, 500.0]
["2026-08-28T19:03:46.955049+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.148443+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.148920+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.398194+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:47.818611+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.819087+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.828936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:47.947879+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:48.713261+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:03:48.729120+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:48.831183+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:48.832621+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:48.934814+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:48.975385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:49.079342+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:49.375115+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:49.745957+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:49.779732+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:49.883564+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:50.521678+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:50.522968+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:03:50.522983+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:03:50.523031+00:00", "trade", 5.425, 283.0]
["2026-08-28T19:03:50.523064+00:00", "trade", 5.425, 334.0]
["2026-08-28T19:03:50.523085+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:03:50.523124+00:00", "trade", 5.425, 17.0]
["2026-08-28T19:03:50.523224+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:03:50.523506+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.523567+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.524646+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.526517+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.583571+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:03:50.583815+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.583878+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.583923+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.584332+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.584630+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:50.585075+00:00", "trade", 5.4254, 50.0]
["2026-08-28T19:03:50.621419+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:03:52.154402+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:03:53.426619+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:53.533112+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:53.581934+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:03:53.584135+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:03:54.758584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:55.062139+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:03:55.603979+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.304057+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:03:56.304689+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.304689+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.305250+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.308309+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:03:56.309490+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.309931+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.328571+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:56.335216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.335647+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:56.383229+00:00", "trade", 5.4225, 99.0]
["2026-08-28T19:03:59.719078+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:03:59.874033+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:03:59.924999+00:00", "trade", 5.4284, 100.0]
["2026-08-28T19:04:00.011603+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:00.250747+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:00.251253+00:00", "trade", 5.425, 96.0]
["2026-08-28T19:04:00.281697+00:00", "trade", 5.4278, 29.0]
["2026-08-28T19:04:01.820575+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:01.820611+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:04:01.820623+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:04:01.820632+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:04:01.820662+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:01.820674+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:04:01.820692+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:04:01.820707+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:04:01.820969+00:00", "trade", 5.425, 723.0]
["2026-08-28T19:04:01.821600+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:01.821898+00:00", "trade", 5.4256, 50.0]
["2026-08-28T19:04:01.928018+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:01.928514+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:02.105171+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:04:02.159516+00:00", "trade", 5.4225, 99.0]
["2026-08-28T19:04:02.333771+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:02.468368+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:04.361247+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:04:04.581538+00:00", "trade", 5.4291, 16.0]
["2026-08-28T19:04:04.785994+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:04:05.951069+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:06.337901+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:06.361793+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:07.218893+00:00", "trade", 5.4275, 1.0]
["2026-08-28T19:04:07.267212+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:07.267272+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:07.298128+00:00", "trade", 5.4293, 100.0]
["2026-08-28T19:04:07.431183+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:04:07.720518+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:04:08.730619+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:08.837878+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:04:09.509259+00:00", "trade", 5.4225, 18.0]
["2026-08-28T19:04:09.509626+00:00", "trade", 5.4225, 1.0]
["2026-08-28T19:04:14.900033+00:00", "trade", 5.4201, 200.0]
["2026-08-28T19:04:14.901452+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.028591+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.028603+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.028633+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:16.028672+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.031276+00:00", "trade", 5.425, 37.0]
["2026-08-28T19:04:16.031276+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:04:16.034358+00:00", "trade", 5.425, 77.0]
["2026-08-28T19:04:16.052272+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.053093+00:00", "trade", 5.425, 48.0]
["2026-08-28T19:04:16.071572+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:16.119834+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:04:17.105588+00:00", "trade", 5.4293, 100.0]
["2026-08-28T19:04:17.227035+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:17.376012+00:00", "trade", 5.4299, 15.0]
["2026-08-28T19:04:18.368788+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:04:18.368809+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:18.369702+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.369702+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.369738+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.369818+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.369858+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.370138+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.370620+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.370780+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.371061+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.371131+00:00", "trade", 5.425, 192.0]
["2026-08-28T19:04:18.372460+00:00", "trade", 5.425, 51.0]
["2026-08-28T19:04:18.373819+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:18.377747+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:04:18.386810+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:18.387425+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:18.388061+00:00", "trade", 5.4248, 50.0]
["2026-08-28T19:04:18.446917+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:04:18.446917+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:18.446920+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:18.446924+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:18.446924+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:18.446926+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:18.446974+00:00", "trade", 5.425, 308.0]
["2026-08-28T19:04:18.446977+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:18.446977+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:04:18.921359+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:04:19.003110+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003167+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:04:19.003194+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:04:19.003197+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:04:19.003200+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003203+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003203+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:04:19.003206+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:04:19.003206+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:04:19.003218+00:00", "trade", 5.43, 443.0]
["2026-08-28T19:04:19.003221+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:04:19.003225+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:04:19.003225+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:04:19.003230+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:04:19.003230+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:04:19.003230+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:04:19.003233+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:04:19.003236+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:04:19.003239+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003242+00:00", "trade", 5.43, 133.0]
["2026-08-28T19:04:19.003248+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003249+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003252+00:00", "trade", 5.43, 3200.0]
["2026-08-28T19:04:19.003252+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003255+00:00", "trade", 5.43, 2000.0]
["2026-08-28T19:04:19.003255+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003257+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:04:19.003261+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003261+00:00", "trade", 5.43, 650.0]
["2026-08-28T19:04:19.003265+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003265+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003269+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003269+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:04:19.003269+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:04:19.003273+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003273+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003283+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003283+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003283+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003293+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003293+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003303+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003323+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003323+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003339+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003344+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003353+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003373+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003420+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003423+00:00", "trade", 5.43, 95.0]
["2026-08-28T19:04:19.003426+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:04:19.003426+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:04:19.003432+00:00", "trade", 5.43, 59.0]
["2026-08-28T19:04:19.003432+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:04:19.003436+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:04:19.003436+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:04:19.003441+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:04:19.003441+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.003454+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003454+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003459+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003469+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003471+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:19.003474+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003477+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:04:19.003504+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003569+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003604+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003614+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003634+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:04:19.003669+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003754+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003774+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003795+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003825+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003905+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003945+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.003990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004022+00:00", "trade", 5.435, 62.0]
["2026-08-28T19:04:19.004045+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004105+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004105+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004171+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.004225+00:00", "trade", 5.435, 2038.0]
["2026-08-28T19:04:19.004225+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004240+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.004306+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004306+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004307+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.004311+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004311+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004346+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004346+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004386+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004400+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.004409+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:04:19.004426+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004466+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004550+00:00", "trade", 5.4276, 56.0]
["2026-08-28T19:04:19.004586+00:00", "trade", 5.4289, 68.0]
["2026-08-28T19:04:19.004673+00:00", "trade", 5.43, 69.0]
["2026-08-28T19:04:19.004747+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004787+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004867+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004867+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.004947+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.005388+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.005500+00:00", "trade", 5.4318, 60.0]
["2026-08-28T19:04:19.005531+00:00", "trade", 5.4314, 57.0]
["2026-08-28T19:04:19.005544+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.005584+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.006145+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.006867+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.007193+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.008230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:19.011942+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:19.036420+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:04:19.038209+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.038489+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.039454+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:04:19.040293+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:04:19.447196+00:00", "trade", 5.43, 56.0]
["2026-08-28T19:04:19.895348+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.896704+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.897258+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:19.916323+00:00", "trade", 5.4325, 75.0]
["2026-08-28T19:04:19.929338+00:00", "trade", 5.435, 3600.0]
["2026-08-28T19:04:19.929449+00:00", "trade", 5.435, 3600.0]
["2026-08-28T19:04:19.930727+00:00", "trade", 5.4347, 84.0]
["2026-08-28T19:04:19.930760+00:00", "trade", 5.4347, 59.0]
["2026-08-28T19:04:20.386731+00:00", "trade", 5.4375, 24.0]
["2026-08-28T19:04:20.387101+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:04:21.148357+00:00", "trade", 5.4301, 75.0]
["2026-08-28T19:04:21.595000+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:04:21.597225+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:04:23.057652+00:00", "trade", 5.4301, 400.0]
["2026-08-28T19:04:23.734332+00:00", "trade", 5.435, 3700.0]
["2026-08-28T19:04:23.734536+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:04:23.734663+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:04:23.735817+00:00", "trade", 5.4346, 51.0]
["2026-08-28T19:04:23.735920+00:00", "trade", 5.4347, 61.0]
["2026-08-28T19:04:23.739642+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:04:23.739742+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:23.740956+00:00", "trade", 5.435, 71.0]
["2026-08-28T19:04:24.422761+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:04:24.423094+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.423094+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.423344+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.423535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.475473+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.475924+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.865971+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:24.922404+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:25.195733+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:25.195883+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:25.556537+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:25.556993+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:25.590568+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:25.691308+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:25.692029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.004700+00:00", "trade", 5.4289, 100.0]
["2026-08-28T19:04:26.038774+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:04:26.039435+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.039470+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.039871+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.178596+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.281190+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.296436+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.296877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.359255+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:26.482859+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:27.255899+00:00", "trade", 5.4325, 100.0]
["2026-08-28T19:04:27.364722+00:00", "trade", 5.4289, 200.0]
["2026-08-28T19:04:27.996311+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:27.996772+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:28.036178+00:00", "trade", 5.4301, 700.0]
["2026-08-28T19:04:28.541184+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:28.603348+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:28.604025+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:28.812389+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:04:28.812977+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:28.813453+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:29.104590+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:29.112113+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:29.113110+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:30.011625+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:30.047499+00:00", "trade", 5.431, 300.0]
["2026-08-28T19:04:30.283699+00:00", "trade", 5.4317, 46.0]
["2026-08-28T19:04:30.286291+00:00", "trade", 5.4301, 600.0]
["2026-08-28T19:04:30.700031+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:30.960779+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:04:31.509788+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:32.604798+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.013980+00:00", "trade", 5.4325, 100.0]
["2026-08-28T19:04:33.015023+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.173830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.217765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.552555+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.617294+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.665103+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:33.665404+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:33.665990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.702281+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.720043+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.720490+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.838531+00:00", "trade", 5.44, 443.0]
["2026-08-28T19:04:33.839126+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:33.839557+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:34.020949+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:34.020999+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:04:34.021425+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:34.021590+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:34.644464+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:36.369670+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:36.830416+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:04:36.831667+00:00", "trade", 5.4347, 50.0]
["2026-08-28T19:04:37.382878+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:37.785771+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:37.968590+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:38.075384+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:38.075825+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:38.583592+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:38.696666+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:38.976428+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:04:39.073872+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:39.096235+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:39.552868+00:00", "trade", 5.4302, 81.0]
["2026-08-28T19:04:39.758880+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:39.759371+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:39.760018+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:39.802734+00:00", "trade", 5.4375, 20.0]
["2026-08-28T19:04:40.071358+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.071794+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.115528+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.143423+00:00", "trade", 5.4306, 1.0]
["2026-08-28T19:04:40.233403+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.233904+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.486249+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.486730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.668427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.668868+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.668908+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.685432+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.685833+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:40.686314+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:41.046971+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:41.477664+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:04:41.610932+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:42.874014+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:04:43.726805+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:04:43.726820+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:04:43.727823+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.051752+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.095582+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.496149+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.562692+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.666809+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.673204+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.673410+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:44.875848+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:04:44.941650+00:00", "trade", 5.4325, 30.0]
["2026-08-28T19:04:45.257298+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:04:46.295681+00:00", "trade", 5.4303, 100.0]
["2026-08-28T19:04:46.572206+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:04:46.573265+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:47.645649+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:49.222932+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:49.275642+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:49.277397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:49.393623+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:49.486779+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.014694+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.018653+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.136899+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.200485+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.301601+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.387262+00:00", "trade", 5.4306, 200.0]
["2026-08-28T19:04:50.486375+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:50.616865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.012310+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.162231+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.211413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.327982+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:04:51.329012+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.496986+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:51.636939+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:52.739790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:52.758264+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:52.866541+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:52.967322+00:00", "trade", 5.429, 600.0]
["2026-08-28T19:04:52.970518+00:00", "trade", 5.429, 200.0]
["2026-08-28T19:04:52.972786+00:00", "trade", 5.429, 300.0]
["2026-08-28T19:04:52.992867+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.099189+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.243718+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.361873+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.380067+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.742732+00:00", "trade", 5.434, 44.0]
["2026-08-28T19:04:53.897040+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:53.897486+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:54.226588+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:54.334029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:55.428058+00:00", "trade", 5.43, 43.0]
["2026-08-28T19:04:55.428059+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:55.428535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:55.428545+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.082870+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.146381+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.146817+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.187674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.295977+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.296458+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.296480+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:04:56.359149+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:04:56.360089+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:56.360570+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:57.179128+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:04:58.035511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:58.035992+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:58.245815+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:58.295413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:58.356261+00:00", "trade", 5.4304, 100.0]
["2026-08-28T19:04:58.396669+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:04:58.551855+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:04:59.891151+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:00.011652+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:00.096211+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:05:00.285700+00:00", "trade", 5.4339, 3.0]
["2026-08-28T19:05:00.477012+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:00.478066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:00.811017+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:01.129198+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:01.367873+00:00", "trade", 5.4304, 100.0]
["2026-08-28T19:05:01.548636+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:01.826786+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:03.354157+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:03.748748+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:03.748769+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:03.934069+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:03.934510+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:04.212350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:04.212355+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:04.255092+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:04.832572+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:04.838785+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:05:05.209933+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:05:05.758548+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:06.010153+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:05:06.012405+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:05:06.615347+00:00", "trade", 5.4306, 3.0]
["2026-08-28T19:05:06.832698+00:00", "trade", 5.4347, 17.0]
["2026-08-28T19:05:07.141632+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.142434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.213703+00:00", "trade", 5.435, 685.0]
["2026-08-28T19:05:07.214294+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.214735+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.215447+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:07.216316+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:05:07.268487+00:00", "trade", 5.4325, 99.0]
["2026-08-28T19:05:07.315501+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:07.375498+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.846289+00:00", "trade", 5.4291, 200.0]
["2026-08-28T19:05:07.860089+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:07.943292+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:08.071377+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:08.407656+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:08.408448+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:08.647643+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:09.165176+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.268877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.422813+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.610276+00:00", "trade", 5.435, 577.0]
["2026-08-28T19:05:09.727111+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.727583+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.779984+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:09.936299+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.936780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.943024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:09.943461+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.073545+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.139526+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.240196+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.289298+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:10.355394+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.517329+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.563705+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.572145+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.633285+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.663296+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:10.746622+00:00", "trade", 5.4305, 100.0]
["2026-08-28T19:05:10.908476+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:05:11.022721+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:11.135809+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:11.167085+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:12.333797+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:12.342041+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:12.377383+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:05:12.471813+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:13.775748+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:15.170006+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:15.171070+00:00", "trade", 5.435, 191.0]
["2026-08-28T19:05:17.111925+00:00", "trade", 5.4292, 200.0]
["2026-08-28T19:05:17.523242+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:18.139211+00:00", "trade", 5.4397, 1.0]
["2026-08-28T19:05:18.905754+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:05:18.907038+00:00", "trade", 5.4354, 58.0]
["2026-08-28T19:05:18.907928+00:00", "trade", 5.435, 52.0]
["2026-08-28T19:05:18.908490+00:00", "trade", 5.435, 48.0]
["2026-08-28T19:05:18.928088+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:19.377277+00:00", "trade", 5.4307, 162.0]
["2026-08-28T19:05:19.750031+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:20.154880+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:20.678572+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:05:20.774750+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:20.774846+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:20.775856+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:20.776340+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:20.777206+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:22.088614+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:22.376879+00:00", "trade", 5.4375, 100.0]
["2026-08-28T19:05:22.460538+00:00", "trade", 5.4375, 471.0]
["2026-08-28T19:05:23.001024+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:23.153977+00:00", "trade", 5.4293, 500.0]
["2026-08-28T19:05:23.758988+00:00", "trade", 5.4307, 600.0]
["2026-08-28T19:05:25.245348+00:00", "trade", 5.4293, 400.0]
["2026-08-28T19:05:25.246903+00:00", "trade", 5.435, 90.0]
["2026-08-28T19:05:26.175013+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:26.809314+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:27.914380+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:28.424717+00:00", "trade", 5.4293, 100.0]
["2026-08-28T19:05:29.750156+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:30.011684+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:05:30.121987+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:05:30.159501+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:05:30.287702+00:00", "trade", 5.4354, 8.0]
["2026-08-28T19:05:30.977297+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:05:31.214997+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:31.335476+00:00", "trade", 5.4308, 100.0]
["2026-08-28T19:05:33.038618+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:05:33.039875+00:00", "trade", 5.4352, 50.0]
["2026-08-28T19:05:33.293823+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.296683+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.297140+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:05:33.298018+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:05:33.304655+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304658+00:00", "trade", 5.435, 89.0]
["2026-08-28T19:05:33.304661+00:00", "trade", 5.435, 160.0]
["2026-08-28T19:05:33.304739+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:05:33.304739+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304742+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:05:33.304746+00:00", "trade", 5.435, 8716.0]
["2026-08-28T19:05:33.304746+00:00", "trade", 5.435, 4424.0]
["2026-08-28T19:05:33.304751+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304751+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:05:33.304751+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304754+00:00", "trade", 5.435, 4358.0]
["2026-08-28T19:05:33.304757+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304757+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304760+00:00", "trade", 5.435, 3700.0]
["2026-08-28T19:05:33.304760+00:00", "trade", 5.44, 611.0]
["2026-08-28T19:05:33.304764+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304764+00:00", "trade", 5.435, 3700.0]
["2026-08-28T19:05:33.304770+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:05:33.304770+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304770+00:00", "trade", 5.44, 2500.0]
["2026-08-28T19:05:33.304775+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:05:33.304775+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:05:33.304775+00:00", "trade", 5.44, 3100.0]
["2026-08-28T19:05:33.304775+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.304775+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.304778+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.304778+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:05:33.304781+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:05:33.304781+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:05:33.304781+00:00", "trade", 5.44, 70.0]
["2026-08-28T19:05:33.304788+00:00", "trade", 5.435, 11.0]
["2026-08-28T19:05:33.304788+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:05:33.304788+00:00", "trade", 5.44, 318.0]
["2026-08-28T19:05:33.304790+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304826+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:05:33.304829+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:05:33.304862+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304866+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304866+00:00", "trade", 5.435, 6849.0]
["2026-08-28T19:05:33.304869+00:00", "trade", 5.435, 3475.0]
["2026-08-28T19:05:33.304871+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304874+00:00", "trade", 5.435, 53.0]
["2026-08-28T19:05:33.304935+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:05:33.304937+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304937+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:05:33.304940+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.304940+00:00", "trade", 5.435, 5438.0]
["2026-08-28T19:05:33.304943+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:05:33.304943+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:05:33.304961+00:00", "trade", 5.435, 351.0]
["2026-08-28T19:05:33.304964+00:00", "trade", 5.435, 47.0]
["2026-08-28T19:05:33.304967+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305187+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:05:33.305190+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305194+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305194+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:05:33.305217+00:00", "trade", 5.435, 497.0]
["2026-08-28T19:05:33.305220+00:00", "trade", 5.435, 1744.0]
["2026-08-28T19:05:33.305229+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305229+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305232+00:00", "trade", 5.44, 4400.0]
["2026-08-28T19:05:33.305232+00:00", "trade", 5.44, 4000.0]
["2026-08-28T19:05:33.305235+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:05:33.305235+00:00", "trade", 5.44, 17700.0]
["2026-08-28T19:05:33.305238+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305241+00:00", "trade", 5.44, 4400.0]
["2026-08-28T19:05:33.305244+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305244+00:00", "trade", 5.44, 29600.0]
["2026-08-28T19:05:33.305248+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305248+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:05:33.305250+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305250+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305253+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305253+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305256+00:00", "trade", 5.44, 47.0]
["2026-08-28T19:05:33.305256+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:05:33.305262+00:00", "trade", 5.435, 673.0]
["2026-08-28T19:05:33.305268+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305271+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:05:33.305271+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305275+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305275+00:00", "trade", 5.44, 4500.0]
["2026-08-28T19:05:33.305277+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:05:33.305281+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305286+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305286+00:00", "trade", 5.44, 1300.0]
["2026-08-28T19:05:33.305290+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305290+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305290+00:00", "trade", 5.435, 2861.0]
["2026-08-28T19:05:33.305296+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:05:33.305296+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305296+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305301+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305301+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305301+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.305304+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305308+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305308+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:05:33.305310+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305313+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305322+00:00", "trade", 5.44, 49.0]
["2026-08-28T19:05:33.305326+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:05:33.305326+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:05:33.305328+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:05:33.305328+00:00", "trade", 5.44, 13000.0]
["2026-08-28T19:05:33.305334+00:00", "trade", 5.44, 1554.0]
["2026-08-28T19:05:33.305334+00:00", "trade", 5.44, 95.0]
["2026-08-28T19:05:33.305347+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:05:33.305347+00:00", "trade", 5.44, 750.0]
["2026-08-28T19:05:33.305371+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305379+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305379+00:00", "trade", 5.44, 284.0]
["2026-08-28T19:05:33.305382+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:05:33.305388+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:05:33.305392+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:05:33.305394+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:05:33.305398+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305403+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305416+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305418+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:05:33.305421+00:00", "trade", 5.44, 673.0]
["2026-08-28T19:05:33.305476+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305476+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305482+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305495+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305497+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305497+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305512+00:00", "trade", 5.44, 129.0]
["2026-08-28T19:05:33.305512+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305512+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305521+00:00", "trade", 5.44, 47.0]
["2026-08-28T19:05:33.305527+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305530+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.305536+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:05:33.305536+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305536+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305537+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305539+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:05:33.305542+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305543+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:05:33.305543+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:05:33.305546+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305546+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305551+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305551+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305551+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305554+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:05:33.305560+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305577+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305602+00:00", "trade", 5.44, 47.0]
["2026-08-28T19:05:33.305607+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305607+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305632+00:00", "trade", 5.44, 377.0]
["2026-08-28T19:05:33.305638+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305641+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:05:33.305659+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305698+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305698+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.305702+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:05:33.305705+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305705+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:05:33.305707+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305707+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:05:33.305721+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:05:33.305721+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:05:33.305725+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305725+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.305757+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.305777+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.305817+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.305915+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.305933+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306018+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306018+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306028+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306035+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.306038+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306041+00:00", "trade", 5.4352, 50.0]
["2026-08-28T19:05:33.306062+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.306065+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:05:33.306083+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306088+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306093+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306095+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.306101+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.306113+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:05:33.306122+00:00", "trade", 5.435, 96.0]
["2026-08-28T19:05:33.306146+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.306164+00:00", "trade", 5.4351, 82.0]
["2026-08-28T19:05:33.306203+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306245+00:00", "trade", 5.435, 93.0]
["2026-08-28T19:05:33.306268+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306269+00:00", "trade", 5.435, 65.0]
["2026-08-28T19:05:33.306299+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306345+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.306360+00:00", "trade", 5.4354, 83.0]
["2026-08-28T19:05:33.306390+00:00", "trade", 5.4354, 58.0]
["2026-08-28T19:05:33.306454+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306480+00:00", "trade", 5.4399, 63.0]
["2026-08-28T19:05:33.306513+00:00", "trade", 5.4399, 53.0]
["2026-08-28T19:05:33.306606+00:00", "trade", 5.436, 88.0]
["2026-08-28T19:05:33.306630+00:00", "trade", 5.4353, 53.0]
["2026-08-28T19:05:33.306708+00:00", "trade", 5.435, 52.0]
["2026-08-28T19:05:33.306733+00:00", "trade", 5.4359, 50.0]
["2026-08-28T19:05:33.306734+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306739+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306739+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306814+00:00", "trade", 5.435, 55.0]
["2026-08-28T19:05:33.306838+00:00", "trade", 5.435, 75.0]
["2026-08-28T19:05:33.306898+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:05:33.306916+00:00", "trade", 5.4363, 56.0]
["2026-08-28T19:05:33.306935+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.306937+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:05:33.306943+00:00", "trade", 5.445, 171.0]
["2026-08-28T19:05:33.306943+00:00", "trade", 5.4359, 55.0]
["2026-08-28T19:05:33.306979+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:05:33.307033+00:00", "trade", 5.44, 195.0]
["2026-08-28T19:05:33.307048+00:00", "trade", 5.4384, 69.0]
["2026-08-28T19:05:33.307072+00:00", "trade", 5.44, 61.0]
["2026-08-28T19:05:33.307150+00:00", "trade", 5.44, 217.0]
["2026-08-28T19:05:33.307178+00:00", "trade", 5.44, 124.0]
["2026-08-28T19:05:33.307280+00:00", "trade", 5.44, 341.0]
["2026-08-28T19:05:33.307304+00:00", "trade", 5.4392, 74.0]
["2026-08-28T19:05:33.307322+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:05:33.307364+00:00", "trade", 5.44, 238.0]
["2026-08-28T19:05:33.307439+00:00", "trade", 5.4395, 84.0]
["2026-08-28T19:05:33.307466+00:00", "trade", 5.4395, 59.0]
["2026-08-28T19:05:33.307547+00:00", "trade", 5.4373, 52.0]
["2026-08-28T19:05:33.307556+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.307562+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:33.307571+00:00", "trade", 5.4381, 53.0]
["2026-08-28T19:05:33.307597+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307597+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307642+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307650+00:00", "trade", 5.44, 154.0]
["2026-08-28T19:05:33.307672+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307672+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307677+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:05:33.307682+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307732+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307742+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307747+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307755+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:05:33.307758+00:00", "trade", 5.445, 172.0]
["2026-08-28T19:05:33.307779+00:00", "trade", 5.4399, 51.0]
["2026-08-28T19:05:33.307817+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307831+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:05:33.307857+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.307908+00:00", "trade", 5.4398, 52.0]
["2026-08-28T19:05:33.308614+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.308961+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:05:33.309060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310178+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310230+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:05:33.310242+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:05:33.310245+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:05:33.310359+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:05:33.310779+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310779+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310779+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310819+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310819+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310822+00:00", "trade", 5.445, 1073.0]
["2026-08-28T19:05:33.310899+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310899+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310899+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.310934+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.311220+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.311496+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.311514+00:00", "trade", 5.442, 55.0]
["2026-08-28T19:05:33.312678+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:05:33.314229+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.315260+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.315500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.323852+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:05:33.324270+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.324790+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:33.331488+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.343296+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.344229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.465801+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.474246+00:00", "trade", 5.4358, 86.0]
["2026-08-28T19:05:33.519946+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.520036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.524728+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.556538+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.777358+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.837870+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.838894+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:33.838988+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.838991+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:05:33.839448+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:33.840032+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:34.209350+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:34.375322+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:05:34.842636+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:05:35.523920+00:00", "trade", 5.4329, 200.0]
["2026-08-28T19:05:35.848210+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:05:36.497871+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:05:36.930615+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:05:38.603250+00:00", "trade", 5.445, 80.0]
["2026-08-28T19:05:38.625443+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:38.625449+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:39.317676+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:40.742471+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:05:40.767078+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:05:40.880815+00:00", "trade", 5.445, 98.0]
["2026-08-28T19:05:40.882066+00:00", "trade", 5.4402, 50.0]
["2026-08-28T19:05:41.552762+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:41.887878+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:05:42.104763+00:00", "trade", 5.4344, 12.0]
["2026-08-28T19:05:42.930832+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:05:43.652778+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:43.653860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:43.820406+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:05:44.187124+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:05:44.188445+00:00", "trade", 5.4437, 50.0]
["2026-08-28T19:05:44.443760+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:44.648736+00:00", "trade", 5.45, 284.0]
["2026-08-28T19:05:45.016580+00:00", "trade", 5.4344, 200.0]
["2026-08-28T19:05:45.072783+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:05:45.636124+00:00", "trade", 5.445, 92.0]
["2026-08-28T19:05:46.263860+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:46.949174+00:00", "trade", 5.433, 400.0]
["2026-08-28T19:05:47.327864+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:05:47.864393+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:05:48.242109+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:48.242114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:48.780033+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:50.132299+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:51.202819+00:00", "trade", 5.4345, 4.0]
["2026-08-28T19:05:51.483924+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:05:52.111554+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:05:53.730924+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:05:53.828443+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:05:54.327969+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:54.845418+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:55.240848+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:55.608063+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.614435+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.614495+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.614577+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.614640+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:05:55.614700+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.615118+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:05:55.615121+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:05:55.700812+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:05:55.858546+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:05:56.393401+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:05:57.383891+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:05:58.015098+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:05:59.286402+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:05:59.752074+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:06:00.011706+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.210754+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:06:00.210757+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:06:00.210760+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:06:00.211320+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.211350+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.211360+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.211532+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:06:00.211831+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.211845+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:00.224214+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:06:00.224807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.228566+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.520685+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:06:00.521342+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.531679+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:06:00.532303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.532308+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.532749+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.968549+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:06:00.996323+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:06:00.996506+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:06:00.996506+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:00.996509+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:00.997017+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:00.997607+00:00", "trade", 5.4447, 57.0]
["2026-08-28T19:06:00.997637+00:00", "trade", 5.4444, 52.0]
["2026-08-28T19:06:01.077164+00:00", "trade", 5.4426, 99.0]
["2026-08-28T19:06:01.368976+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:01.368989+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:01.369417+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:01.369457+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:01.370420+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:01.753336+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:02.280633+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:06:02.305520+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:02.305522+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:03.241777+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:03.295728+00:00", "trade", 5.4348, 800.0]
["2026-08-28T19:06:03.391446+00:00", "trade", 5.4332, 200.0]
["2026-08-28T19:06:03.764678+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:03.764852+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:03.764966+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:03.765066+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:03.765333+00:00", "trade", 5.445, 124.0]
["2026-08-28T19:06:03.766323+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:03.857412+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:04.180461+00:00", "trade", 5.4348, 6.0]
["2026-08-28T19:06:05.267361+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:06:06.343123+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:07.773322+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:08.240337+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:06:09.221353+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:10.763069+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:10.839240+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:06:10.883700+00:00", "trade", 5.4441, 9.0]
["2026-08-28T19:06:10.900384+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:11.036522+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:11.275796+00:00", "trade", 5.4349, 100.0]
["2026-08-28T19:06:13.126455+00:00", "trade", 5.441, 500.0]
["2026-08-28T19:06:14.713458+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:06:16.218051+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:06:16.218072+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:06:16.218096+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:06:16.218138+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:16.373030+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:06:17.378739+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:18.292781+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:18.293141+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:06:18.293358+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:18.293879+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:18.293959+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:18.294423+00:00", "trade", 5.4437, 55.0]
["2026-08-28T19:06:18.297999+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:18.310830+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:06:18.313112+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:06:18.929532+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:19.124121+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:19.817266+00:00", "trade", 5.4351, 100.0]
["2026-08-28T19:06:20.006523+00:00", "trade", 5.4334, 200.0]
["2026-08-28T19:06:20.323738+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:20.324019+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:20.553611+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:06:20.846350+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:20.983539+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:21.153587+00:00", "trade", 5.4384, 3.0]
["2026-08-28T19:06:21.535621+00:00", "trade", 5.4354, 100.0]
["2026-08-28T19:06:21.573544+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:21.793614+00:00", "trade", 5.4499, 55.0]
["2026-08-28T19:06:22.210747+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:06:22.211830+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:22.212136+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:22.212136+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:22.250643+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:23.189389+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:23.240992+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:23.286698+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:06:23.287647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:23.287763+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:24.419598+00:00", "trade", 5.4354, 9.0]
["2026-08-28T19:06:24.639237+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:25.009853+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:26.201008+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:06:26.463094+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:26.899827+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:27.661032+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:06:28.279185+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:28.412064+00:00", "trade", 5.4346, 46.0]
["2026-08-28T19:06:29.086519+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:29.964759+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:30.011733+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:30.740204+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:30.998703+00:00", "trade", 5.4433, 49.0]
["2026-08-28T19:06:31.190147+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:31.364979+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:06:31.367304+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:06:31.625883+00:00", "trade", 5.4334, 200.0]
["2026-08-28T19:06:32.158767+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:06:32.388456+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:32.389218+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:32.390180+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:32.438657+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:06:32.646749+00:00", "trade", 5.4361, 200.0]
["2026-08-28T19:06:33.409553+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:33.410630+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:33.411111+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:33.896026+00:00", "trade", 5.4361, 5.0]
["2026-08-28T19:06:34.005170+00:00", "trade", 5.445, 121.0]
["2026-08-28T19:06:34.005774+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:06:34.005792+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:34.006234+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:06:34.882112+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:35.866946+00:00", "trade", 5.4334, 300.0]
["2026-08-28T19:06:35.982622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:36.594438+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:06:36.739608+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:36.757399+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:36.757875+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:36.758677+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:38.340792+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:38.452788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:39.109403+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:39.221435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:39.301724+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:39.321471+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:40.593564+00:00", "trade", 5.4347, 100.0]
["2026-08-28T19:06:40.885708+00:00", "trade", 5.4437, 5.0]
["2026-08-28T19:06:41.212607+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:41.618814+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:06:41.975549+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:06:42.282690+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:06:42.750428+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:43.259297+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:06:44.640206+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:45.344185+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:06:45.345571+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:06:46.932482+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:46.933493+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:47.309316+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:06:47.523245+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:47.695942+00:00", "trade", 5.4335, 600.0]
["2026-08-28T19:06:47.698880+00:00", "trade", 5.4335, 200.0]
["2026-08-28T19:06:47.768847+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:47.768883+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:47.768901+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:47.768916+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:47.768922+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:47.768937+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:47.768955+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:47.768964+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:47.769205+00:00", "trade", 5.445, 7594.0]
["2026-08-28T19:06:47.769340+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:06:47.770489+00:00", "trade", 5.4444, 122.0]
["2026-08-28T19:06:47.770519+00:00", "trade", 5.4448, 75.0]
["2026-08-28T19:06:47.771043+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:47.998414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:48.716757+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:06:48.772945+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:50.027208+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:50.535594+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:51.210160+00:00", "trade", 5.441, 500.0]
["2026-08-28T19:06:52.176963+00:00", "trade", 5.4364, 9.0]
["2026-08-28T19:06:52.256472+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:06:52.986174+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:06:52.989732+00:00", "trade", 5.445, 949.0]
["2026-08-28T19:06:52.993476+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:06:54.878626+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:06:54.933467+00:00", "trade", 5.445, 114.0]
["2026-08-28T19:06:55.987496+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:06:58.903298+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:06:59.461296+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:00.011754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:00.177465+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:07:00.629722+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:00.790186+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:01.003609+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:01.003646+00:00", "trade", 5.44, 944.0]
["2026-08-28T19:07:01.004085+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:01.004674+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:01.004955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:01.004955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:01.004960+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:01.005797+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:01.136658+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:07:01.245742+00:00", "trade", 5.4402, 99.0]
["2026-08-28T19:07:02.006400+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:07:02.008613+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:07:02.865788+00:00", "trade", 5.4365, 100.0]
["2026-08-28T19:07:02.999430+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:03.789424+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:07:03.790104+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:03.790986+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:03.933003+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:03.933091+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:03.933605+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:05.954480+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:07.647662+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:07.761552+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:08.746438+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:08.768309+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:08.952864+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:09.374243+00:00", "trade", 5.4365, 9.0]
["2026-08-28T19:07:10.471678+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:10.797255+00:00", "trade", 5.4365, 200.0]
["2026-08-28T19:07:10.887704+00:00", "trade", 5.4442, 14.0]
["2026-08-28T19:07:11.262409+00:00", "trade", 5.445, 152.0]
["2026-08-28T19:07:11.268989+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:07:11.280816+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:07:11.281743+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:11.339520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:11.388442+00:00", "trade", 5.4426, 99.0]
["2026-08-28T19:07:11.715944+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:12.030780+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:12.283023+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:12.539605+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:07:13.295556+00:00", "trade", 5.4365, 100.0]
["2026-08-28T19:07:13.301802+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:13.303086+00:00", "trade", 5.4432, 50.0]
["2026-08-28T19:07:14.163757+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:14.163798+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:14.223679+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:14.908598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:14.980575+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:15.501677+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:15.503116+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:15.641221+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:15.877876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:17.545611+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:17.705976+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:07:17.771724+00:00", "trade", 5.4433, 39.0]
["2026-08-28T19:07:17.811205+00:00", "trade", 5.4401, 944.0]
["2026-08-28T19:07:17.812143+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:18.252636+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:18.546407+00:00", "trade", 5.4477, 18.0]
["2026-08-28T19:07:19.530998+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:20.015850+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:20.118522+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:07:20.785586+00:00", "trade", 5.4366, 100.0]
["2026-08-28T19:07:21.069992+00:00", "trade", 5.434, 300.0]
["2026-08-28T19:07:21.473610+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:22.224102+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:22.745301+00:00", "trade", 5.4366, 6.0]
["2026-08-28T19:07:24.740585+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:25.021308+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:25.670867+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:07:26.173665+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:26.857589+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:07:26.916547+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:27.657777+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:27.925493+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:27.927087+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:27.934224+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:27.955038+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:28.122692+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:28.745891+00:00", "trade", 5.434, 200.0]
["2026-08-28T19:07:30.011781+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:30.166626+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:07:30.278876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:30.279392+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:30.883440+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:31.012549+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:07:31.014985+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:07:31.220099+00:00", "trade", 5.434, 600.0]
["2026-08-28T19:07:31.543957+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:07:31.544594+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:32.147777+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:32.705647+00:00", "trade", 5.4425, 1.0]
["2026-08-28T19:07:33.324056+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:07:33.650276+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:33.985560+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:34.322121+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:07:34.323148+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:34.377892+00:00", "trade", 5.4439, 3.0]
["2026-08-28T19:07:34.429380+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:34.430262+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:34.585817+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:34.647747+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:07:34.647852+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:07:34.985104+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:37.104754+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:37.424474+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:38.041468+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:38.201220+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:38.279427+00:00", "trade", 5.4401, 1.0]
["2026-08-28T19:07:40.697221+00:00", "trade", 5.4367, 100.0]
["2026-08-28T19:07:40.715700+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:07:40.889705+00:00", "trade", 5.4431, 4.0]
["2026-08-28T19:07:41.182940+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:41.399110+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:07:41.401429+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:07:41.731354+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:42.498806+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:43.304742+00:00", "trade", 5.4427, 37.0]
["2026-08-28T19:07:43.661507+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:43.676224+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:07:43.677629+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:43.780118+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:07:43.780784+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:43.830199+00:00", "trade", 5.4426, 99.0]
["2026-08-28T19:07:44.025942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:44.887433+00:00", "trade", 5.444, 500.0]
["2026-08-28T19:07:45.772936+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:45.867622+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:46.186884+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:46.619637+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:46.780008+00:00", "trade", 5.4368, 100.0]
["2026-08-28T19:07:47.773705+00:00", "trade", 5.4431, 27.0]
["2026-08-28T19:07:48.680919+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:48.967307+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:49.647028+00:00", "trade", 5.4342, 200.0]
["2026-08-28T19:07:51.812552+00:00", "trade", 5.4368, 6.0]
["2026-08-28T19:07:52.040461+00:00", "trade", 5.4413, 200.0]
["2026-08-28T19:07:52.977773+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:53.223743+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:53.650677+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:56.050064+00:00", "trade", 5.4368, 300.0]
["2026-08-28T19:07:56.776926+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.777366+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.777767+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.777808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.883386+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:07:56.884321+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.884922+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.893046+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.915821+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:56.915824+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:56.923935+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.924416+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:07:56.971917+00:00", "trade", 5.444, 400.0]
["2026-08-28T19:07:57.474399+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:07:57.737801+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:07:58.121092+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:58.436821+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:07:58.882540+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:07:59.124799+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:00.011823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:00.821504+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:02.371155+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:08:03.924939+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:04.139006+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:04.373602+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:04.488214+00:00", "trade", 5.4369, 16.0]
["2026-08-28T19:08:04.542625+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:04.977335+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:05.376251+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:06.999490+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:07.000568+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:07.648644+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:08.262607+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:09.063067+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:09.684533+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:08:10.576366+00:00", "trade", 5.444, 4.0]
["2026-08-28T19:08:10.891704+00:00", "trade", 5.4446, 3.0]
["2026-08-28T19:08:12.369205+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:12.460394+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:12.558322+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:12.709455+00:00", "trade", 5.4499, 200.0]
["2026-08-28T19:08:12.727480+00:00", "trade", 5.445, 38.0]
["2026-08-28T19:08:12.731726+00:00", "trade", 5.445, 114.0]
["2026-08-28T19:08:12.753612+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.753675+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:08:12.753675+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.753678+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.753681+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.753681+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.753684+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.756980+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:08:12.759205+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.759205+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.759208+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.759211+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.759223+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:08:12.759226+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:12.759765+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760062+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:08:12.760062+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:08:12.760068+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:08:12.760074+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:12.760074+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:08:12.760081+00:00", "trade", 5.45, 38.0]
["2026-08-28T19:08:12.760241+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760552+00:00", "trade", 5.45, 61.0]
["2026-08-28T19:08:12.760602+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760682+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760682+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760722+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760762+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.760802+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.761083+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.761163+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.761163+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.761361+00:00", "trade", 5.4454, 50.0]
["2026-08-28T19:08:12.761760+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.762201+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.768491+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.768494+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.768494+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.768500+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.777968+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.781353+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.781988+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.781988+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.781991+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:08:12.781994+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.781994+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.781996+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.803525+00:00", "trade", 5.445, 164.0]
["2026-08-28T19:08:12.803528+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.803534+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.803534+00:00", "trade", 5.445, 190.0]
["2026-08-28T19:08:12.803537+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804039+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:08:12.804042+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804046+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804046+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804051+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804051+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.804075+00:00", "trade", 5.45, 97.0]
["2026-08-28T19:08:12.804697+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:12.805299+00:00", "trade", 5.4454, 50.0]
["2026-08-28T19:08:12.852240+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.852268+00:00", "trade", 5.445, 150.0]
["2026-08-28T19:08:12.852379+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.852418+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:08:12.852442+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:08:12.852992+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:08:12.853040+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.853326+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:08:12.853723+00:00", "trade", 5.4454, 50.0]
["2026-08-28T19:08:12.853891+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.854667+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:12.921564+00:00", "trade", 5.4444, 7.0]
["2026-08-28T19:08:13.856387+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:14.594190+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:14.862286+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:08:15.749304+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:15.879048+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:16.880647+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:16.976975+00:00", "trade", 5.4371, 100.0]
["2026-08-28T19:08:17.881281+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:08:18.213682+00:00", "trade", 5.4383, 18.0]
["2026-08-28T19:08:18.631369+00:00", "trade", 5.4426, 10.0]
["2026-08-28T19:08:18.639828+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:08:18.825649+00:00", "trade", 5.4345, 200.0]
["2026-08-28T19:08:18.881780+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:19.640255+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:19.889935+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:20.328720+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:20.892722+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:08:21.911516+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:21.935673+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:22.345009+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:22.915675+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:23.145713+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:23.564025+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:23.917181+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:08:24.176836+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:24.192395+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:24.246654+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:24.497795+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:24.498417+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:24.528549+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:24.919863+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:08:25.221426+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:25.657221+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:25.928072+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:08:25.986780+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.061683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.378982+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.540801+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.748710+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.816090+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:26.825675+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:26.931828+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:08:27.941459+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:28.342405+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:28.596346+00:00", "trade", 5.4372, 100.0]
["2026-08-28T19:08:28.882702+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:28.945148+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:28.945458+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:08:29.168002+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:29.277657+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:29.746306+00:00", "trade", 5.4346, 300.0]
["2026-08-28T19:08:29.888523+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:29.925782+00:00", "trade", 5.4481, 3872.0]
["2026-08-28T19:08:29.927099+00:00", "trade", 5.4468, 81.0]
["2026-08-28T19:08:29.927129+00:00", "trade", 5.4464, 72.0]
["2026-08-28T19:08:29.955556+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:30.011870+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:30.152160+00:00", "trade", 5.4386, 16.0]
["2026-08-28T19:08:30.398367+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:30.958592+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:08:31.965265+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:31.966285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:32.429974+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:08:32.967273+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:33.212046+00:00", "trade", 5.45, 68.0]
["2026-08-28T19:08:33.212049+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:08:33.212521+00:00", "trade", 5.45, 42.0]
["2026-08-28T19:08:33.212647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.212688+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.212808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.212813+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.213128+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.213249+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.232855+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.424648+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:08:33.424708+00:00", "trade", 5.45, 83.0]
["2026-08-28T19:08:33.425318+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.425759+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.631636+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:33.632786+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.731220+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.751423+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:33.969717+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:34.345875+00:00", "trade", 5.4347, 100.0]
["2026-08-28T19:08:34.349307+00:00", "trade", 5.4347, 400.0]
["2026-08-28T19:08:34.742557+00:00", "trade", 5.438, 16.0]
["2026-08-28T19:08:34.973783+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:08:35.986515+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:08:35.987432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:36.458426+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:37.090155+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:08:37.090158+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:08:37.238956+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:37.250376+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:08:37.287520+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:37.288133+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:37.865560+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:38.021010+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:38.094557+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:08:39.096891+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:39.738531+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:39.798710+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:40.099512+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:40.491963+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:08:40.893706+00:00", "trade", 5.4463, 16.0]
["2026-08-28T19:08:40.894439+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:40.894539+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:40.894900+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:41.101286+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:42.105066+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:42.265882+00:00", "trade", 5.45, 28.0]
["2026-08-28T19:08:42.266077+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:08:42.266459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.266509+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.266615+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.266620+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.266710+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.267096+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.542871+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.644352+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:42.967019+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:43.111016+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:43.112559+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:08:43.113125+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:08:43.113151+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:43.113212+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:08:44.115629+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:44.142699+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:08:44.142718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:44.143200+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:44.177916+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:08:44.177991+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:08:44.425031+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:44.551563+00:00", "trade", 5.4485, 500.0]
["2026-08-28T19:08:44.802437+00:00", "trade", 5.45, 37.0]
["2026-08-28T19:08:44.802497+00:00", "trade", 5.45, 57.0]
["2026-08-28T19:08:44.802906+00:00", "trade", 5.45, 38.0]
["2026-08-28T19:08:44.803138+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:45.125122+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:45.635892+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:45.652970+00:00", "trade", 5.449, 480.0]
["2026-08-28T19:08:46.144662+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:08:46.634815+00:00", "trade", 5.4383, 7.0]
["2026-08-28T19:08:46.673370+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:46.739196+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:08:46.739223+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:46.739256+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:46.739458+00:00", "trade", 5.45, 275.0]
["2026-08-28T19:08:46.739565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:46.741485+00:00", "trade", 5.4499, 25.0]
["2026-08-28T19:08:46.743045+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:08:46.743072+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:08:46.744603+00:00", "trade", 5.445, 275.0]
["2026-08-28T19:08:47.147443+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:47.148377+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:47.482908+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:47.483929+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:47.537546+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:48.155168+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:48.725913+00:00", "trade", 5.4456, 3.0]
["2026-08-28T19:08:49.043894+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:49.045181+00:00", "trade", 5.4487, 50.0]
["2026-08-28T19:08:49.167407+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:49.253424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:49.575284+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:50.074050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:50.176314+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:50.387923+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:50.798089+00:00", "trade", 5.4349, 400.0]
["2026-08-28T19:08:50.815203+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:08:50.846528+00:00", "trade", 5.445, 9500.0]
["2026-08-28T19:08:50.847383+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:50.847818+00:00", "trade", 5.4451, 97.0]
["2026-08-28T19:08:50.847846+00:00", "trade", 5.4463, 103.0]
["2026-08-28T19:08:51.184902+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:08:51.284877+00:00", "trade", 5.4452, 9.0]
["2026-08-28T19:08:51.285205+00:00", "trade", 5.4452, 9.0]
["2026-08-28T19:08:51.285370+00:00", "trade", 5.4452, 55.0]
["2026-08-28T19:08:51.285602+00:00", "trade", 5.4451, 231.0]
["2026-08-28T19:08:51.285821+00:00", "trade", 5.4451, 58.0]
["2026-08-28T19:08:51.286086+00:00", "trade", 5.4452, 150.0]
["2026-08-28T19:08:51.286480+00:00", "trade", 5.4452, 23.0]
["2026-08-28T19:08:51.286666+00:00", "trade", 5.4452, 22.0]
["2026-08-28T19:08:51.533749+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:08:51.534084+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.534320+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.534320+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.534365+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.614064+00:00", "trade", 5.4477, 128.0]
["2026-08-28T19:08:51.657483+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.797788+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:08:51.797854+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:08:51.797917+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:08:51.798488+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:51.799090+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:08:51.799150+00:00", "trade", 5.45, 162.0]
["2026-08-28T19:08:51.810984+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:08:51.812664+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:08:52.397879+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:53.406858+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:53.878050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:53.902052+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:54.365900+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:54.452353+00:00", "trade", 5.44, 106.0]
["2026-08-28T19:08:54.491082+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:54.562146+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:54.811469+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:54.877611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.192646+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.388625+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.388973+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.390125+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.823325+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.878371+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.878371+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:08:56.878822+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.878862+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.878942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.878982+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.879022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.879303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:56.937495+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:08:56.938518+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:57.751746+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:57.910127+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:08:58.667242+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:08:58.703854+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:00.012033+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:00.025375+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:00.026478+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:09:01.237234+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:09:01.421415+00:00", "trade", 5.4474, 4000.0]
["2026-08-28T19:09:01.422702+00:00", "trade", 5.4477, 58.0]
["2026-08-28T19:09:01.440748+00:00", "trade", 5.445, 272.0]
["2026-08-28T19:09:01.440838+00:00", "trade", 5.445, 228.0]
["2026-08-28T19:09:02.181502+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:09:02.181504+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:02.181945+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:02.189041+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:02.189909+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:03.190240+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:03.435033+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:03.793670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:04.103128+00:00", "trade", 5.439, 100.0]
["2026-08-28T19:09:04.582131+00:00", "trade", 5.445, 450.0]
["2026-08-28T19:09:04.597537+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:09:04.597549+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:04.598568+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:09:04.598800+00:00", "trade", 5.4474, 50.0]
["2026-08-28T19:09:05.079284+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:09:05.079526+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:05.079927+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:05.138555+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:05.149708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:05.243380+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:05.282411+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:09:06.109016+00:00", "trade", 5.4354, 500.0]
["2026-08-28T19:09:06.176618+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:06.296226+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:06.297160+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:06.297224+00:00", "trade", 5.445, 194.0]
["2026-08-28T19:09:06.412795+00:00", "trade", 5.4391, 5.0]
["2026-08-28T19:09:07.079414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:07.079617+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:09:07.080256+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:07.308909+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:08.312978+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:09.318513+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:09.518847+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:09.841417+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:09.842435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:09.952111+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:10.323228+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:10.635262+00:00", "trade", 5.4423, 18.0]
["2026-08-28T19:09:10.895704+00:00", "trade", 5.4466, 22.0]
["2026-08-28T19:09:11.101793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.101842+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:11.101846+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:11.101846+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:09:11.101851+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:09:11.101851+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:09:11.101851+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:09:11.101853+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:11.101857+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:09:11.101857+00:00", "trade", 5.45, 213.0]
["2026-08-28T19:09:11.102074+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102398+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:11.102440+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102440+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102440+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102445+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102485+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102536+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:11.102565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102881+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.102916+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.103041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.103397+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.103603+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.104084+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.105202+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.106119+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.168547+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.331777+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:11.333279+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:11.334266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:12.349254+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:13.351843+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:13.613049+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:13.782674+00:00", "trade", 5.4498, 480.0]
["2026-08-28T19:09:14.359291+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:14.487014+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:15.367948+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:09:15.369145+00:00", "trade", 5.4481, 1000.0]
["2026-08-28T19:09:16.262376+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:09:16.376419+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:16.377706+00:00", "trade", 5.4474, 50.0]
["2026-08-28T19:09:16.896622+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:17.289379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.289386+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:09:17.289815+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.289855+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.290296+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.307622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.308021+00:00", "trade", 5.4499, 500.0]
["2026-08-28T19:09:17.381179+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:17.610111+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.786428+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:17.786437+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:09:17.786575+00:00", "trade", 5.445, 380.0]
["2026-08-28T19:09:17.787056+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.787457+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:17.801060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:18.385686+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:18.386611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:19.175386+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:19.392298+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:19.393299+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:19.656224+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:19.656499+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:20.158988+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:20.159470+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:20.396751+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:20.410752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.292989+00:00", "trade", 5.4477, 500.0]
["2026-08-28T19:09:21.294718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.342431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.344095+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.344651+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.358539+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.370422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.382637+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.408584+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:21.409515+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.443855+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:21.444243+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.456011+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.456011+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.592250+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.622506+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:21.673999+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:22.102958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:22.413696+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:23.416522+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:24.195274+00:00", "trade", 5.4405, 200.0]
["2026-08-28T19:09:24.245980+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:09:24.424313+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:09:25.232000+00:00", "trade", 5.4404, 11.0]
["2026-08-28T19:09:25.428249+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:09:26.051121+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:26.051402+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:26.086756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:26.180060+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:26.399224+00:00", "trade", 5.4476, 50.0]
["2026-08-28T19:09:26.434579+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:09:27.438755+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:28.443280+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:28.816176+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:29.443761+00:00", "trade", 5.4466, 100.0]
["2026-08-28T19:09:29.456524+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:30.012060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:30.336174+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:09:30.468458+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:31.492236+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:31.638756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:32.363439+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:32.496565+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:33.095649+00:00", "trade", 5.4405, 100.0]
["2026-08-28T19:09:33.370334+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:33.500333+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:33.988564+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:34.256672+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:09:34.257920+00:00", "trade", 5.4474, 51.0]
["2026-08-28T19:09:34.668336+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:34.756881+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:34.818227+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:34.936453+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:34.936969+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:34.978057+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:35.565794+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:35.603047+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:37.123427+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:37.502253+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:09:37.526093+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:09:37.840629+00:00", "trade", 5.449, 200.0]
["2026-08-28T19:09:38.532793+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:09:39.058604+00:00", "trade", 5.4405, 100.0]
["2026-08-28T19:09:39.090340+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:39.271919+00:00", "trade", 5.4465, 200.0]
["2026-08-28T19:09:39.535249+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:39.600628+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:39.856461+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.206393+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:09:40.207024+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.215384+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.216186+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.254482+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.489034+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.541004+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:09:40.541930+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.867674+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:40.897700+00:00", "trade", 5.4479, 7.0]
["2026-08-28T19:09:41.545981+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:09:42.464291+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:09:42.464553+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:09:42.465055+00:00", "trade", 5.45, 65.0]
["2026-08-28T19:09:42.465637+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:42.465677+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:42.482094+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:09:42.553408+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:42.569273+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:42.569273+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:43.558751+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:43.561316+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:43.562674+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:43.562748+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:09:43.586279+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:09:43.877632+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:09:44.077282+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:44.145304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:44.257119+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:44.383499+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:44.560558+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:45.208565+00:00", "trade", 5.4406, 100.0]
["2026-08-28T19:09:45.435864+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:09:45.437148+00:00", "trade", 5.4476, 51.0]
["2026-08-28T19:09:45.564572+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:45.566731+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:09:46.099613+00:00", "trade", 5.445, 1045.0]
["2026-08-28T19:09:46.181540+00:00", "trade", 5.445, 292.0]
["2026-08-28T19:09:46.181594+00:00", "trade", 5.445, 4363.0]
["2026-08-28T19:09:46.181714+00:00", "trade", 5.445, 4300.0]
["2026-08-28T19:09:46.182893+00:00", "trade", 5.445, 58.0]
["2026-08-28T19:09:46.182923+00:00", "trade", 5.4458, 51.0]
["2026-08-28T19:09:46.220761+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:46.447134+00:00", "trade", 5.4475, 6.0]
["2026-08-28T19:09:46.559306+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:46.560328+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:46.574387+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:09:46.575484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:46.751192+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:47.351611+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:09:47.580954+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:09:47.815362+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:47.815977+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:47.983445+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:47.988206+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:47.988910+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:47.989093+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:09:47.989154+00:00", "trade", 5.45, 755.0]
["2026-08-28T19:09:47.989474+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:47.989950+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:47.990374+00:00", "trade", 5.446, 57.0]
["2026-08-28T19:09:48.116632+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.139006+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.139081+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.149031+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:09:49.216070+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.347554+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:09:49.387173+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:09:49.387647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.388088+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.388564+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.408909+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:09:49.410157+00:00", "trade", 5.4468, 51.0]
["2026-08-28T19:09:49.579829+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:49.580270+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.355041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.355482+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.355482+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.835719+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.836150+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:50.878972+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:51.036232+00:00", "trade", 5.4499, 500.0]
["2026-08-28T19:09:51.256614+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:51.465256+00:00", "trade", 5.4409, 500.0]
["2026-08-28T19:09:51.485758+00:00", "trade", 5.4409, 20.0]
["2026-08-28T19:09:51.492770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.315641+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.488015+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.525164+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.597210+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.597250+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.597410+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:52.766623+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.205731+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.390926+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.393868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.397071+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.473132+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:53.737341+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:09:53.738422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.248229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.329412+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.425286+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:09:54.454489+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:09:54.455055+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.555364+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.555569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:54.641593+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:55.350582+00:00", "trade", 5.4499, 1.0]
["2026-08-28T19:09:56.186575+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:09:57.185652+00:00", "trade", 5.4364, 200.0]
["2026-08-28T19:09:57.652914+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:57.766154+00:00", "trade", 5.45, 1642.0]
["2026-08-28T19:09:57.767438+00:00", "trade", 5.4495, 52.0]
["2026-08-28T19:10:00.012082+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:00.173190+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:00.347248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:00.506602+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:00.666177+00:00", "trade", 5.441, 100.0]
["2026-08-28T19:10:02.372763+00:00", "trade", 5.4467, 3.0]
["2026-08-28T19:10:02.735945+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:04.000832+00:00", "trade", 5.4488, 300.0]
["2026-08-28T19:10:04.001867+00:00", "trade", 5.445, 142.0]
["2026-08-28T19:10:04.004591+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:10:04.015842+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:04.149145+00:00", "trade", 5.4409, 84.0]
["2026-08-28T19:10:04.168370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:04.864807+00:00", "trade", 5.441, 7.0]
["2026-08-28T19:10:05.408345+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:05.408933+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:05.409711+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:10:06.286186+00:00", "trade", 5.441, 200.0]
["2026-08-28T19:10:08.339538+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:08.765362+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:10:09.122939+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:09.126022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:09.313086+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:09.470029+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:10:09.470095+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:10:09.666191+00:00", "trade", 5.4499, 4500.0]
["2026-08-28T19:10:09.667487+00:00", "trade", 5.4496, 66.0]
["2026-08-28T19:10:09.667518+00:00", "trade", 5.4495, 72.0]
["2026-08-28T19:10:09.673638+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:10.759058+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:10.899702+00:00", "trade", 5.4475, 24.0]
["2026-08-28T19:10:10.907866+00:00", "trade", 5.4488, 1000.0]
["2026-08-28T19:10:11.174590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:11.174676+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:11.203397+00:00", "trade", 5.4485, 500.0]
["2026-08-28T19:10:11.320577+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:11.520357+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:11.521004+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:11.787177+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:12.414390+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:12.414444+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:12.414495+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:12.414549+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:12.414576+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:12.414606+00:00", "trade", 5.44, 360.0]
["2026-08-28T19:10:12.415094+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:12.415124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:12.415124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:12.415129+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:12.625200+00:00", "trade", 5.4499, 500.0]
["2026-08-28T19:10:13.098693+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:14.099769+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:10:14.144182+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:10:14.144774+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:14.470518+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:15.190394+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:15.190870+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:15.897264+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:15.897700+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:15.923351+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:16.731737+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:16.835850+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:17.662170+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:17.663196+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:18.596459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:18.963844+00:00", "trade", 5.4413, 7.0]
["2026-08-28T19:10:20.569062+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:21.609044+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:21.678531+00:00", "trade", 5.445, 71.0]
["2026-08-28T19:10:21.681357+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:10:21.685161+00:00", "trade", 5.4426, 1.0]
["2026-08-28T19:10:22.893523+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:22.893616+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:23.304252+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:23.591058+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:10:23.592817+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:10:23.690152+00:00", "trade", 5.44, 999.0]
["2026-08-28T19:10:23.691448+00:00", "trade", 5.4449, 53.0]
["2026-08-28T19:10:23.886880+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:10:23.887975+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:24.890620+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:10:24.993678+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:10:25.901049+00:00", "trade", 5.445, 32.0]
["2026-08-28T19:10:26.067678+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:26.259780+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:10:26.633830+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:26.912842+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:27.144392+00:00", "trade", 5.4499, 1.0]
["2026-08-28T19:10:27.190958+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:27.330297+00:00", "trade", 5.4487, 1333.0]
["2026-08-28T19:10:27.331545+00:00", "trade", 5.4457, 50.0]
["2026-08-28T19:10:27.469213+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:27.707863+00:00", "trade", 5.4486, 1.0]
["2026-08-28T19:10:27.837711+00:00", "trade", 5.4487, 1.0]
["2026-08-28T19:10:27.922504+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:27.991527+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:28.933395+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:29.935043+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:30.012109+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:30.441636+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:10:30.536210+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:30.942214+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:31.796842+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:31.947717+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:32.548391+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:10:32.852189+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:32.954128+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:33.078954+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:33.342702+00:00", "trade", 5.4459, 7.0]
["2026-08-28T19:10:33.933775+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:33.960358+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:33.961415+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:34.464290+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:10:34.465084+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:10:34.570493+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:36.065968+00:00", "trade", 5.4459, 100.0]
["2026-08-28T19:10:40.152533+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:40.258682+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:10:40.333380+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:10:40.449976+00:00", "trade", 5.4459, 100.0]
["2026-08-28T19:10:40.526439+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:40.557085+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:10:40.629211+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:10:40.901698+00:00", "trade", 5.4456, 8.0]
["2026-08-28T19:10:41.244846+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:10:41.284303+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:41.680690+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:10:41.680744+00:00", "trade", 5.45, 31.0]
["2026-08-28T19:10:41.702146+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:43.953266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:46.089359+00:00", "trade", 5.4426, 1.0]
["2026-08-28T19:10:46.374383+00:00", "trade", 5.446, 4.0]
["2026-08-28T19:10:47.633595+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:48.725803+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:48.725809+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:10:49.178359+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:49.256646+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:49.256910+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:10:50.051239+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:50.051329+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:50.052466+00:00", "trade", 5.445, 32.0]
["2026-08-28T19:10:50.052470+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:10:50.052472+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:10:50.052475+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:10:50.053299+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:50.054382+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:50.286966+00:00", "trade", 5.446, 200.0]
["2026-08-28T19:10:51.070662+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:10:52.076381+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:53.085201+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:10:53.085201+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:10:53.232698+00:00", "trade", 5.4462, 100.0]
["2026-08-28T19:10:53.628042+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:10:53.692731+00:00", "trade", 5.4461, 49.0]
["2026-08-28T19:10:54.088553+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:54.653686+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:54.856212+00:00", "trade", 5.446, 100.0]
["2026-08-28T19:10:55.093872+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:55.665215+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:55.740475+00:00", "trade", 5.4372, 500.0]
["2026-08-28T19:10:56.089348+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:10:56.094621+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:10:56.094621+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:10:56.837040+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:10:57.099185+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:10:57.332699+00:00", "trade", 5.4449, 23.0]
["2026-08-28T19:10:57.696747+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:10:58.011214+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:10:58.110040+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:10:59.121446+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:10:59.121446+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:10:59.300504+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:10:59.342577+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:11:00.012151+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:00.122736+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:00.253053+00:00", "trade", 5.446, 10.0]
["2026-08-28T19:11:00.769750+00:00", "trade", 5.445, 250.0]
["2026-08-28T19:11:01.139070+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:01.495435+00:00", "trade", 5.445, 125.0]
["2026-08-28T19:11:02.148022+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:11:02.148022+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:11:02.515934+00:00", "trade", 5.445, 125.0]
["2026-08-28T19:11:02.580996+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:02.582948+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:11:03.062537+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:11:03.152225+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:03.861890+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:04.150830+00:00", "trade", 5.445, 188.0]
["2026-08-28T19:11:04.155563+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:05.157039+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:11:05.157042+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:11:06.172637+00:00", "trade", 5.445, 35.0]
["2026-08-28T19:11:06.173684+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:06.298744+00:00", "trade", 5.447, 50.0]
["2026-08-28T19:11:07.012449+00:00", "trade", 5.4499, 5000.0]
["2026-08-28T19:11:07.013733+00:00", "trade", 5.4484, 70.0]
["2026-08-28T19:11:07.080681+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:11:07.805373+00:00", "trade", 5.4374, 200.0]
["2026-08-28T19:11:09.185473+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:11:09.298130+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:09.920687+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:11:09.921992+00:00", "trade", 5.4483, 50.0]
["2026-08-28T19:11:10.903708+00:00", "trade", 5.4477, 9.0]
["2026-08-28T19:11:11.373115+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:11:11.374366+00:00", "trade", 5.4482, 50.0]
["2026-08-28T19:11:12.063237+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:11:16.177408+00:00", "trade", 5.4463, 100.0]
["2026-08-28T19:11:16.378935+00:00", "trade", 5.4463, 2.0]
["2026-08-28T19:11:17.050481+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:17.787374+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:11:17.873754+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:11:18.225055+00:00", "trade", 5.441, 300.0]
["2026-08-28T19:11:18.316917+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:11:18.319729+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:20.220928+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:20.641045+00:00", "trade", 5.45, 95.0]
["2026-08-28T19:11:21.706561+00:00", "trade", 5.4463, 100.0]
["2026-08-28T19:11:23.050473+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:11:23.050629+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:11:26.158888+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:26.665925+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:27.600941+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:27.609372+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:27.609372+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:27.609894+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:27.611905+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:11:29.443647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:30.012183+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:30.470743+00:00", "trade", 5.4471, 3.0]
["2026-08-28T19:11:33.417020+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:33.774229+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:11:33.777052+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:33.922544+00:00", "trade", 5.4463, 17.0]
["2026-08-28T19:11:35.131715+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:11:35.225814+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:11:35.255218+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:37.015734+00:00", "trade", 5.4431, 16.0]
["2026-08-28T19:11:37.495936+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:11:37.496018+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:37.496670+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:37.497341+00:00", "trade", 5.445, 46.0]
["2026-08-28T19:11:37.497344+00:00", "trade", 5.445, 54.0]
["2026-08-28T19:11:37.497347+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:11:37.497350+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:11:37.497350+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:11:37.497353+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:11:37.497765+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:37.498556+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:37.916705+00:00", "trade", 5.4463, 300.0]
["2026-08-28T19:11:38.611684+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:11:39.923738+00:00", "trade", 5.444, 15.0]
["2026-08-28T19:11:39.924719+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:11:40.905701+00:00", "trade", 5.4443, 2.0]
["2026-08-28T19:11:41.375703+00:00", "trade", 5.4444, 15.0]
["2026-08-28T19:11:42.412281+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:11:44.678810+00:00", "trade", 5.4463, 5.0]
["2026-08-28T19:11:45.212016+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:11:45.212043+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:45.212043+00:00", "trade", 5.445, 66.0]
["2026-08-28T19:11:45.212055+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:11:45.212613+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.212855+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:11:45.213450+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.213495+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.213495+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.213771+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.219213+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.219735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.231538+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.246984+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.252104+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.252360+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.252420+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.252420+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.549102+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.549259+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:45.549283+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:11:45.550280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:45.550495+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:11:45.550495+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:11:45.550498+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:11:45.550501+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:11:45.550729+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:11:46.551802+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:11:47.500635+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:47.573080+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:11:47.585863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:48.586645+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:11:48.586645+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:11:49.373045+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:49.373486+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:49.529216+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:49.615273+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:11:50.004241+00:00", "trade", 5.4488, 1.0]
["2026-08-28T19:11:50.620478+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:11:50.620478+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:11:51.002964+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:51.391021+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:51.632548+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:11:52.640962+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:11:52.640962+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:11:53.648885+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:11:54.071812+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:54.653100+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:11:54.656602+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:54.691294+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:54.691891+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:54.703638+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:54.821814+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:55.048553+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:55.404364+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:55.404370+00:00", "trade", 5.45, 31.0]
["2026-08-28T19:11:55.404805+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:55.658200+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:11:55.658200+00:00", "trade", 5.445, 43.0]
["2026-08-28T19:11:56.081128+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:11:56.107194+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:56.107194+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:11:56.659742+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:11:57.682070+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:11:57.682073+00:00", "trade", 5.445, 32.0]
["2026-08-28T19:11:58.686731+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:11:59.696795+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:11:59.696798+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:11:59.712970+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:12:00.012200+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:00.331088+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:00.331569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:00.700917+00:00", "trade", 5.445, 43.0]
["2026-08-28T19:12:01.052170+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:01.711409+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:12:01.711409+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:12:02.714362+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:12:03.429482+00:00", "trade", 5.445, 133.0]
["2026-08-28T19:12:03.429855+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:12:03.720896+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:12:03.851258+00:00", "trade", 5.4466, 12.0]
["2026-08-28T19:12:04.299356+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:12:04.329377+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:04.330679+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:12:04.330748+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:04.330829+00:00", "trade", 5.45, 1100.0]
["2026-08-28T19:12:04.330889+00:00", "trade", 5.45, 915.0]
["2026-08-28T19:12:04.331345+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:04.331443+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:12:04.331512+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:04.331625+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:04.332113+00:00", "trade", 5.4467, 60.0]
["2026-08-28T19:12:04.332467+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:04.332828+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:05.147569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:05.188440+00:00", "trade", 5.4464, 63.0]
["2026-08-28T19:12:05.347203+00:00", "trade", 5.445, 140.0]
["2026-08-28T19:12:05.347236+00:00", "trade", 5.44, 140.0]
["2026-08-28T19:12:05.347266+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:12:05.347278+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:12:05.347279+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:05.347290+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:12:05.347302+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:12:05.348571+00:00", "trade", 5.4472, 50.0]
["2026-08-28T19:12:05.348601+00:00", "trade", 5.4471, 50.0]
["2026-08-28T19:12:05.353865+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:05.354822+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:05.476917+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:06.792449+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:06.985120+00:00", "trade", 5.439, 192.0]
["2026-08-28T19:12:07.956254+00:00", "trade", 5.4467, 100.0]
["2026-08-28T19:12:08.839258+00:00", "trade", 5.4489, 4500.0]
["2026-08-28T19:12:08.839864+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:12:08.840560+00:00", "trade", 5.4485, 66.0]
["2026-08-28T19:12:08.863222+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:12:08.863261+00:00", "trade", 5.45, 76.0]
["2026-08-28T19:12:08.865940+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:12:08.866491+00:00", "trade", 5.45, 5.0]
["2026-08-28T19:12:08.866497+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866497+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866501+00:00", "trade", 5.45, 2266.0]
["2026-08-28T19:12:08.866501+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:12:08.866503+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866506+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866506+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:12:08.866533+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866536+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866539+00:00", "trade", 5.45, 4400.0]
["2026-08-28T19:12:08.866539+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866539+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866543+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866543+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:12:08.866548+00:00", "trade", 5.45, 1090.0]
["2026-08-28T19:12:08.866548+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:12:08.866548+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:12:08.866551+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:12:08.866551+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866555+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:12:08.866555+00:00", "trade", 5.45, 56.0]
["2026-08-28T19:12:08.866557+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:12:08.866561+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866561+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866566+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:12:08.866566+00:00", "trade", 5.45, 250.0]
["2026-08-28T19:12:08.866566+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:12:08.866569+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:12:08.866569+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866569+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866572+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:12:08.866572+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866575+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866575+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:12:08.866578+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866583+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866593+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866598+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866638+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866648+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866653+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866663+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866713+00:00", "trade", 5.45, 44.0]
["2026-08-28T19:12:08.866713+00:00", "trade", 5.45, 61.0]
["2026-08-28T19:12:08.866718+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866722+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866722+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:12:08.866725+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:12:08.866725+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866728+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866732+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866732+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:12:08.866732+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866735+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866735+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866737+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866738+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866741+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.866744+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866749+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866749+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866769+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866779+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866788+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866864+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:12:08.866904+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.866994+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867024+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867039+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867064+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867069+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867074+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867140+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.867140+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.867155+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.867158+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.867170+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.867219+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867300+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867305+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867340+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867345+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867420+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867580+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867620+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867660+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867701+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867701+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867741+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867766+00:00", "trade", 5.4493, 50.0]
["2026-08-28T19:12:08.867806+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867868+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:12:08.867895+00:00", "trade", 5.4492, 51.0]
["2026-08-28T19:12:08.867955+00:00", "trade", 5.45, 76.0]
["2026-08-28T19:12:08.867981+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.867985+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:12:08.868021+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868078+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:12:08.868190+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:08.868226+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:12:08.868226+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:08.868253+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:08.868302+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868342+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868382+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868442+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:12:08.868462+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868680+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:08.868680+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:12:08.868783+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.868903+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.869064+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.869740+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.869740+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.870361+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:12:08.872243+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:12:08.875063+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.881367+00:00", "trade", 5.455, 95.0]
["2026-08-28T19:12:08.882576+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:08.887225+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:08.892028+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.908428+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:12:08.908485+00:00", "trade", 5.455, 33.0]
["2026-08-28T19:12:08.912712+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.920837+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.921318+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:08.987447+00:00", "trade", 5.455, 96.0]
["2026-08-28T19:12:09.010969+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:12:09.410564+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:12:09.446377+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:12:09.531598+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:09.532079+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:09.532716+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:09.634668+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:09.867266+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:09.932837+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:12:09.934927+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:12:10.142355+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.147357+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.217533+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.218020+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.528086+00:00", "trade", 5.45, 24.0]
["2026-08-28T19:12:10.528723+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.528723+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.528959+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.550276+00:00", "trade", 5.4525, 100.0]
["2026-08-28T19:12:10.598258+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.741709+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.795166+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.795647+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.898281+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.899078+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:10.908596+00:00", "trade", 5.4495, 28.0]
["2026-08-28T19:12:11.039452+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:11.602753+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:12:11.604004+00:00", "trade", 5.4522, 51.0]
["2026-08-28T19:12:11.618300+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:12:11.761042+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:11.775213+00:00", "trade", 5.455, 9500.0]
["2026-08-28T19:12:11.776497+00:00", "trade", 5.4546, 144.0]
["2026-08-28T19:12:11.776527+00:00", "trade", 5.455, 71.0]
["2026-08-28T19:12:11.778771+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:12:11.881764+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:11.995439+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:11.995880+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:11.996316+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:14.381895+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:14.382612+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:16.002215+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:16.190283+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:16.487409+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:12:16.488016+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:17.103253+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:17.741588+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:12:17.741597+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:12:17.743621+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:17.817022+00:00", "trade", 5.448, 100.0]
["2026-08-28T19:12:17.967632+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:12:19.062489+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:19.063557+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:19.102571+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:19.103266+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:19.128397+00:00", "trade", 5.4557, 500.0]
["2026-08-28T19:12:19.128721+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:19.827315+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:12:21.587298+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:21.988328+00:00", "trade", 5.4567, 7352.0]
["2026-08-28T19:12:21.989615+00:00", "trade", 5.4559, 106.0]
["2026-08-28T19:12:21.989645+00:00", "trade", 5.4559, 74.0]
["2026-08-28T19:12:21.990764+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:22.771813+00:00", "trade", 5.4486, 6.0]
["2026-08-28T19:12:23.216246+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:23.353976+00:00", "trade", 5.4403, 300.0]
["2026-08-28T19:12:23.356935+00:00", "trade", 5.4403, 300.0]
["2026-08-28T19:12:23.357924+00:00", "trade", 5.4403, 200.0]
["2026-08-28T19:12:23.360135+00:00", "trade", 5.4403, 200.0]
["2026-08-28T19:12:23.362952+00:00", "trade", 5.4403, 200.0]
["2026-08-28T19:12:25.342713+00:00", "trade", 5.46, 170.0]
["2026-08-28T19:12:26.965989+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:12:26.966109+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:26.966633+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:26.966687+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:26.966732+00:00", "trade", 5.455, 272.0]
["2026-08-28T19:12:26.967601+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:27.010681+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:28.822647+00:00", "trade", 5.4526, 40.0]
["2026-08-28T19:12:29.265888+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:29.959640+00:00", "trade", 5.4511, 3.0]
["2026-08-28T19:12:30.012212+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:30.966652+00:00", "trade", 5.4487, 100.0]
["2026-08-28T19:12:33.034071+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:12:33.034399+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:12:33.037848+00:00", "trade", 5.455, 29.0]
["2026-08-28T19:12:33.039493+00:00", "trade", 5.455, 939.0]
["2026-08-28T19:12:33.241543+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:12:33.536454+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:12:33.841571+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:33.841571+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:12:33.930932+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:34.819189+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:12:35.896168+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:12:35.897455+00:00", "trade", 5.4552, 50.0]
["2026-08-28T19:12:36.132250+00:00", "trade", 5.455, 480.0]
["2026-08-28T19:12:36.917534+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:37.489652+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:12:37.490284+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:37.490284+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:37.746944+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:38.207756+00:00", "trade", 5.4575, 2.0]
["2026-08-28T19:12:38.208123+00:00", "trade", 5.4575, 1.0]
["2026-08-28T19:12:38.533051+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:12:38.535276+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:12:39.524360+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:39.578525+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:39.578789+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:40.554665+00:00", "trade", 5.4489, 15.0]
["2026-08-28T19:12:40.802042+00:00", "trade", 5.4407, 400.0]
["2026-08-28T19:12:40.909704+00:00", "trade", 5.4554, 27.0]
["2026-08-28T19:12:40.957133+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:41.105420+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:41.413638+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:41.444326+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:42.547007+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:43.598581+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:43.715829+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:44.282732+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:44.493337+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:44.557024+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:12:44.559349+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:12:44.584108+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:44.785256+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:45.165775+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:45.166342+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:45.625406+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:45.626507+00:00", "trade", 5.455, 13.0]
["2026-08-28T19:12:45.626642+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:12:46.328982+00:00", "trade", 5.46, 480.0]
["2026-08-28T19:12:46.329003+00:00", "trade", 5.455, 480.0]
["2026-08-28T19:12:47.077455+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:47.078706+00:00", "trade", 5.4554, 50.0]
["2026-08-28T19:12:50.136674+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:51.413274+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:51.827800+00:00", "trade", 5.449, 6.0]
["2026-08-28T19:12:53.183235+00:00", "trade", 5.4408, 200.0]
["2026-08-28T19:12:53.906361+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:54.803835+00:00", "trade", 5.4535, 3872.0]
["2026-08-28T19:12:54.805122+00:00", "trade", 5.4542, 64.0]
["2026-08-28T19:12:54.805155+00:00", "trade", 5.4533, 24.0]
["2026-08-28T19:12:55.069074+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:56.010973+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:56.011216+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:12:56.421054+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:12:56.422073+00:00", "trade", 5.455, 298.0]
["2026-08-28T19:12:57.549152+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:12:59.124273+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:59.253601+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:59.417350+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:12:59.529326+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.012239+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.163293+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.334189+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.568340+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.575352+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:00.670979+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.672939+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.787030+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:00.836550+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:13:00.837993+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:01.015849+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:01.158257+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:01.218034+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:01.545999+00:00", "trade", 5.4492, 600.0]
["2026-08-28T19:13:01.552945+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:01.799226+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:01.799707+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:02.179950+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:02.180391+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:02.470486+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:02.576453+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:03.051376+00:00", "trade", 5.455, 105.0]
["2026-08-28T19:13:03.953289+00:00", "trade", 5.4492, 7.0]
["2026-08-28T19:13:05.996911+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:06.116230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:06.968242+00:00", "trade", 5.455, 99.0]
["2026-08-28T19:13:07.004370+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:07.079461+00:00", "trade", 5.4586, 1.0]
["2026-08-28T19:13:07.860355+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:07.904279+00:00", "trade", 5.4538, 4500.0]
["2026-08-28T19:13:07.905567+00:00", "trade", 5.454, 61.0]
["2026-08-28T19:13:08.144845+00:00", "trade", 5.4411, 600.0]
["2026-08-28T19:13:08.798314+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:08.799201+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:09.061228+00:00", "trade", 5.455, 197.0]
["2026-08-28T19:13:09.061499+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:13:09.061826+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:13:09.061844+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:09.596672+00:00", "trade", 5.4494, 100.0]
["2026-08-28T19:13:10.302638+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:10.911709+00:00", "trade", 5.4541, 12.0]
["2026-08-28T19:13:11.104505+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:11.218847+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:11.493976+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:12.780996+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:13.982754+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:13.983058+00:00", "trade", 5.455, 108.0]
["2026-08-28T19:13:14.445698+00:00", "trade", 5.4501, 4500.0]
["2026-08-28T19:13:14.446983+00:00", "trade", 5.4507, 52.0]
["2026-08-28T19:13:14.447325+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:14.452997+00:00", "trade", 5.455, 49.0]
["2026-08-28T19:13:14.851345+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:14.872675+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:14.983589+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:15.907045+00:00", "trade", 5.4496, 7.0]
["2026-08-28T19:13:16.039734+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:16.156852+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:16.169708+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:17.985087+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:19.263782+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:20.660135+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:21.267624+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:21.286272+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:22.269783+00:00", "trade", 5.4497, 200.0]
["2026-08-28T19:13:24.051610+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:24.362907+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:13:24.365160+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:13:24.661084+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:25.253311+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:25.253314+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:25.798300+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:26.302682+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:27.576549+00:00", "trade", 5.4549, 1.0]
["2026-08-28T19:13:27.966955+00:00", "trade", 5.4497, 7.0]
["2026-08-28T19:13:28.260083+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:28.323831+00:00", "trade", 5.45, 33.0]
["2026-08-28T19:13:28.324002+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:28.324485+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:29.079259+00:00", "trade", 5.4599, 99.0]
["2026-08-28T19:13:29.094295+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:29.094307+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:29.094331+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:29.094980+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:29.286623+00:00", "trade", 5.4498, 100.0]
["2026-08-28T19:13:29.596142+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:30.012265+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:33.004701+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:13:33.007648+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:13:34.249687+00:00", "trade", 5.4497, 17.0]
["2026-08-28T19:13:34.963001+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:36.335351+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:36.592068+00:00", "trade", 5.45, 1399.0]
["2026-08-28T19:13:36.614672+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:36.776536+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:37.144275+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:37.708582+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:13:38.125018+00:00", "trade", 5.4498, 6.0]
["2026-08-28T19:13:38.979487+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:13:38.979526+00:00", "trade", 5.45, 5.0]
["2026-08-28T19:13:38.979535+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:38.979550+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:38.979562+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:38.979580+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:38.979607+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:38.979622+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:38.979886+00:00", "trade", 5.455, 695.0]
["2026-08-28T19:13:38.980148+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:38.981104+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:38.981170+00:00", "trade", 5.4535, 50.0]
["2026-08-28T19:13:39.011237+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:40.913704+00:00", "trade", 5.452, 10.0]
["2026-08-28T19:13:42.045227+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:42.239249+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:42.312003+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:42.556545+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:13:43.386620+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:43.680875+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:44.661074+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:44.680408+00:00", "trade", 5.4526, 3.0]
["2026-08-28T19:13:45.669721+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:45.901041+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:46.395040+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:47.362822+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:13:47.590262+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:47.591281+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:13:47.591347+00:00", "trade", 5.45, 376.0]
["2026-08-28T19:13:47.591404+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:47.591464+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:13:47.591521+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:47.591885+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:13:47.591949+00:00", "trade", 5.45, 90.0]
["2026-08-28T19:13:47.591949+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:47.591990+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:47.592070+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:47.592110+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:47.656674+00:00", "trade", 5.45, 1750.0]
["2026-08-28T19:13:47.886291+00:00", "trade", 5.4512, 1399.0]
["2026-08-28T19:13:50.192177+00:00", "trade", 5.4499, 8.0]
["2026-08-28T19:13:50.203779+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:13:50.280816+00:00", "trade", 5.4512, 1000.0]
["2026-08-28T19:13:50.282097+00:00", "trade", 5.4509, 56.0]
["2026-08-28T19:13:51.545625+00:00", "trade", 5.4424, 800.0]
["2026-08-28T19:13:51.733493+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:13:51.735123+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:52.747392+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:53.232673+00:00", "trade", 5.4515, 480.0]
["2026-08-28T19:13:53.482973+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:13:54.351148+00:00", "trade", 5.4524, 480.0]
["2026-08-28T19:13:54.795950+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:13:55.422658+00:00", "trade", 5.4525, 1000.0]
["2026-08-28T19:13:55.523791+00:00", "trade", 5.455, 480.0]
["2026-08-28T19:13:55.525529+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:13:56.011809+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:56.601318+00:00", "trade", 5.455, 21.0]
["2026-08-28T19:13:56.601480+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:56.608727+00:00", "trade", 5.455, 18.0]
["2026-08-28T19:13:57.078777+00:00", "trade", 5.4543, 480.0]
["2026-08-28T19:13:57.080061+00:00", "trade", 5.4539, 54.0]
["2026-08-28T19:13:59.624965+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:13:59.759192+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:13:59.806130+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:00.012282+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:00.104286+00:00", "trade", 5.4495, 100.0]
["2026-08-28T19:14:00.358182+00:00", "trade", 5.4511, 480.0]
["2026-08-28T19:14:00.530333+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:00.644601+00:00", "trade", 5.4599, 197.0]
["2026-08-28T19:14:00.645191+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:01.251849+00:00", "trade", 5.4505, 7.0]
["2026-08-28T19:14:01.532302+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:03.005587+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:14:03.006844+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:14:03.006883+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:14:03.006904+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.006913+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:14:03.006943+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.007000+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:14:03.007108+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:14:03.007463+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:14:03.009562+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.011448+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.012840+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.037285+00:00", "trade", 5.455, 324.0]
["2026-08-28T19:14:03.037574+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.037667+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.037688+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.038220+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.039928+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.091399+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:03.682604+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:14:03.730093+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:14:03.785280+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:14:05.540458+00:00", "trade", 5.46, 20.0]
["2026-08-28T19:14:05.540777+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:14:06.876530+00:00", "trade", 5.4523, 1.0]
["2026-08-28T19:14:07.880433+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:14:08.244707+00:00", "trade", 5.4429, 100.0]
["2026-08-28T19:14:08.249428+00:00", "trade", 5.4429, 100.0]
["2026-08-28T19:14:09.042933+00:00", "trade", 5.4525, 1.0]
["2026-08-28T19:14:10.008964+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:14:10.067519+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:14:10.915706+00:00", "trade", 5.4531, 15.0]
["2026-08-28T19:14:10.976134+00:00", "trade", 5.4507, 100.0]
["2026-08-28T19:14:11.796571+00:00", "trade", 5.4575, 73.0]
["2026-08-28T19:14:11.796938+00:00", "trade", 5.4575, 1.0]
["2026-08-28T19:14:12.390218+00:00", "trade", 5.4507, 8.0]
["2026-08-28T19:14:13.353599+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:14.806412+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:15.045986+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:16.373415+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:18.277805+00:00", "trade", 5.4502, 21.0]
["2026-08-28T19:14:21.430113+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:14:22.167423+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:22.266806+00:00", "trade", 5.4437, 200.0]
["2026-08-28T19:14:22.494492+00:00", "trade", 5.45, 53.0]
["2026-08-28T19:14:22.495134+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:23.434587+00:00", "trade", 5.4508, 8.0]
["2026-08-28T19:14:23.507444+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:24.379068+00:00", "trade", 5.455, 29.0]
["2026-08-28T19:14:24.421493+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:24.422780+00:00", "trade", 5.4551, 50.0]
["2026-08-28T19:14:26.943431+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:27.516442+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:28.068103+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:28.135448+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:28.308077+00:00", "trade", 5.455, 9500.0]
["2026-08-28T19:14:28.308665+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:28.309141+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:28.309364+00:00", "trade", 5.455, 95.0]
["2026-08-28T19:14:28.309520+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:28.562543+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:30.012305+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:30.234509+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:30.235489+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:30.618770+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:30.619211+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:31.594353+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:32.005267+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:14:32.005867+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:14:32.954148+00:00", "trade", 5.4511, 200.0]
["2026-08-28T19:14:32.980259+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:32.980331+00:00", "trade", 5.455, 9400.0]
["2026-08-28T19:14:32.981625+00:00", "trade", 5.455, 98.0]
["2026-08-28T19:14:32.981868+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:33.518268+00:00", "trade", 5.4514, 8.0]
["2026-08-28T19:14:34.783853+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:34.785203+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:34.819121+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:14:35.782601+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:36.792479+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:14:37.093759+00:00", "trade", 5.455, 12.0]
["2026-08-28T19:14:37.188647+00:00", "trade", 5.455, 12.0]
["2026-08-28T19:14:37.239405+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:37.625928+00:00", "trade", 5.4511, 500.0]
["2026-08-28T19:14:38.867017+00:00", "trade", 5.4446, 200.0]
["2026-08-28T19:14:39.063507+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:14:39.551741+00:00", "trade", 5.455, 17.0]
["2026-08-28T19:14:39.646788+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:40.185082+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:40.239289+00:00", "trade", 5.455, 9500.0]
["2026-08-28T19:14:40.240585+00:00", "trade", 5.4548, 108.0]
["2026-08-28T19:14:40.240609+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:40.240618+00:00", "trade", 5.4548, 73.0]
["2026-08-28T19:14:40.917704+00:00", "trade", 5.4549, 31.0]
["2026-08-28T19:14:41.241505+00:00", "trade", 5.455, 21.0]
["2026-08-28T19:14:41.480837+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:41.483574+00:00", "trade", 5.455, 1100.0]
["2026-08-28T19:14:41.596110+00:00", "trade", 5.4516, 6.0]
["2026-08-28T19:14:42.604241+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:14:42.796139+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:14:42.799688+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:14:44.552563+00:00", "trade", 5.455, 9500.0]
["2026-08-28T19:14:44.553874+00:00", "trade", 5.4549, 110.0]
["2026-08-28T19:14:44.553895+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:44.553901+00:00", "trade", 5.4549, 77.0]
["2026-08-28T19:14:46.178831+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:46.180331+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:48.873962+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:49.912227+00:00", "trade", 5.4529, 200.0]
["2026-08-28T19:14:49.914010+00:00", "trade", 5.4529, 400.0]
["2026-08-28T19:14:50.287011+00:00", "trade", 5.4523, 400.0]
["2026-08-28T19:14:51.798156+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:53.756798+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:14:54.548387+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:14:55.794248+00:00", "trade", 5.4505, 2.0]
["2026-08-28T19:14:56.869926+00:00", "trade", 5.4524, 300.0]
["2026-08-28T19:14:57.412800+00:00", "trade", 5.455, 13.0]
["2026-08-28T19:14:58.423399+00:00", "trade", 5.4541, 3.0]
["2026-08-28T19:14:58.821230+00:00", "trade", 5.455, 3000.0]
["2026-08-28T19:15:00.010596+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010605+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:15:00.010608+00:00", "trade", 5.45, 2560.0]
["2026-08-28T19:15:00.010608+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010612+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.010612+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010665+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010671+00:00", "trade", 5.45, 152.0]
["2026-08-28T19:15:00.010680+00:00", "trade", 5.45, 212.0]
["2026-08-28T19:15:00.010686+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010686+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010692+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:15:00.010692+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010692+00:00", "trade", 5.45, 800.0]
["2026-08-28T19:15:00.010698+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010698+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:00.010701+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:15:00.010701+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:15:00.010705+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:15:00.010705+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010710+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010710+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:00.010710+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.010710+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010716+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:15:00.010716+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:15:00.010716+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010719+00:00", "trade", 5.45, 1340.0]
["2026-08-28T19:15:00.010719+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010722+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010722+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:00.010725+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:15:00.010725+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010732+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:00.010732+00:00", "trade", 5.45, 4200.0]
["2026-08-28T19:15:00.010732+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.010732+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010732+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.010734+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:15:00.010734+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:15:00.010734+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010740+00:00", "trade", 5.45, 28.0]
["2026-08-28T19:15:00.010740+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:15:00.010740+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:15:00.010740+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010746+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:15:00.010746+00:00", "trade", 5.45, 104.0]
["2026-08-28T19:15:00.010746+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010746+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 800.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:15:00.010753+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010756+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010756+00:00", "trade", 5.45, 620.0]
["2026-08-28T19:15:00.010758+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010762+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:15:00.010762+00:00", "trade", 5.45, 1280.0]
["2026-08-28T19:15:00.010767+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:15:00.010767+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010767+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010767+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010770+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010770+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010773+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010776+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:15:00.010776+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010779+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010779+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010783+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:00.010783+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010788+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010788+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010788+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010794+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010794+00:00", "trade", 5.45, 1100.0]
["2026-08-28T19:15:00.010794+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:00.010794+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:15:00.010798+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010798+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010803+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010803+00:00", "trade", 5.45, 5600.0]
["2026-08-28T19:15:00.010803+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010803+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010808+00:00", "trade", 5.45, 1694.0]
["2026-08-28T19:15:00.010808+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010808+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010813+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:15:00.010813+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010813+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:15:00.010813+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010813+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.010816+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010816+00:00", "trade", 5.45, 140.0]
["2026-08-28T19:15:00.010821+00:00", "trade", 5.45, 806.0]
["2026-08-28T19:15:00.010821+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010821+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010824+00:00", "trade", 5.45, 2000.0]
["2026-08-28T19:15:00.010892+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010892+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010896+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010896+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.010930+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.011143+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:00.011183+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:00.011202+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.011229+00:00", "trade", 5.45, 91.0]
["2026-08-28T19:15:00.011233+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:15:00.011242+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.011260+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.011304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011318+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.011344+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011354+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:00.011354+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011389+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011419+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011419+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011429+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011489+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011504+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011574+00:00", "trade", 5.45, 5.0]
["2026-08-28T19:15:00.011619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011645+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011655+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.011684+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011705+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011714+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011714+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011717+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.011719+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011759+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.011775+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011781+00:00", "trade", 5.45, 26.0]
["2026-08-28T19:15:00.011835+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.011875+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.011886+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011896+00:00", "trade", 5.45, 453.0]
["2026-08-28T19:15:00.011952+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:15:00.011966+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.011973+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.012019+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:15:00.012050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012123+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.012215+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012291+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012380+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:15:00.012492+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012506+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012527+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012580+00:00", "trade", 5.45, 154.0]
["2026-08-28T19:15:00.012581+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012652+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012782+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012872+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012887+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.012902+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:15:00.012971+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:15:00.013094+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.013163+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.013163+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.013248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.013500+00:00", "trade", 5.445, 730.0]
["2026-08-28T19:15:00.013604+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.014025+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.014726+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.014776+00:00", "trade", 5.4532, 65.0]
["2026-08-28T19:15:00.015047+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.015207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.015374+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.015849+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.015965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.015982+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:00.015982+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.015985+00:00", "trade", 5.45, 88.0]
["2026-08-28T19:15:00.015999+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:00.016002+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.016002+00:00", "trade", 5.45, 88.0]
["2026-08-28T19:15:00.016111+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:00.016114+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.016117+00:00", "trade", 5.45, 88.0]
["2026-08-28T19:15:00.016129+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.016132+00:00", "trade", 5.45, 179.0]
["2026-08-28T19:15:00.016686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.016691+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.016726+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.016751+00:00", "trade", 5.45, 61.0]
["2026-08-28T19:15:00.017028+00:00", "trade", 5.4529, 50.0]
["2026-08-28T19:15:00.017127+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.018290+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.018450+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.018742+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:15:00.018778+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:00.018889+00:00", "trade", 5.45, 84.0]
["2026-08-28T19:15:00.018922+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:15:00.019013+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:15:00.019046+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:00.019052+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.019085+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:15:00.019178+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:15:00.019262+00:00", "trade", 5.45, 99.0]
["2026-08-28T19:15:00.019289+00:00", "trade", 5.4514, 51.0]
["2026-08-28T19:15:00.019343+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:15:00.019428+00:00", "trade", 5.45, 68.0]
["2026-08-28T19:15:00.019455+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:00.019683+00:00", "trade", 5.4484, 50.0]
["2026-08-28T19:15:00.019808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.020937+00:00", "trade", 5.45, 528.0]
["2026-08-28T19:15:00.022904+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:15:00.023252+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.023463+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.023487+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.023995+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:15:00.027962+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:15:00.028094+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:15:00.028097+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.028152+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028152+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028154+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028157+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028163+00:00", "trade", 5.45, 21.0]
["2026-08-28T19:15:00.028169+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028175+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.028178+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:15:00.028190+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.028193+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.028245+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028251+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.028639+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.029091+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.029408+00:00", "trade", 5.4482, 50.0]
["2026-08-28T19:15:00.029444+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:00.030003+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.031733+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.032007+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.032373+00:00", "trade", 5.45, 150.0]
["2026-08-28T19:15:00.032373+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.032855+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.032860+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.032957+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.032966+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:15:00.032984+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.033065+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.033227+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:15:00.033309+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.033369+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.033426+00:00", "trade", 5.45, 1154.0]
["2026-08-28T19:15:00.034698+00:00", "trade", 5.4486, 57.0]
["2026-08-28T19:15:00.035420+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:15:00.035492+00:00", "trade", 5.45, 44.0]
["2026-08-28T19:15:00.035829+00:00", "trade", 5.45, 39.0]
["2026-08-28T19:15:00.038177+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:15:00.039174+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.039711+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.045337+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:15:00.045487+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:00.060722+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.070883+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:15:00.071427+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:15:00.071707+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:00.071807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.111867+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:15:00.113362+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:00.114353+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:00.114610+00:00", "trade", 5.4478, 50.0]
["2026-08-28T19:15:00.258466+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:01.010974+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.076788+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:15:01.077044+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:01.077044+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:15:01.077050+00:00", "trade", 5.45, 340.0]
["2026-08-28T19:15:01.077352+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077352+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077392+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077399+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:15:01.077432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077632+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077673+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077703+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077712+00:00", "trade", 5.45, 4150.0]
["2026-08-28T19:15:01.077712+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:15:01.077712+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:15:01.077727+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077745+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077745+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077748+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077763+00:00", "trade", 5.45, 919.0]
["2026-08-28T19:15:01.077766+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077784+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.077847+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:15:01.077873+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.077953+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.078194+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.078314+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.078343+00:00", "trade", 5.4474, 51.0]
["2026-08-28T19:15:01.078349+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.078750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.079002+00:00", "trade", 5.45, 58.0]
["2026-08-28T19:15:01.079032+00:00", "trade", 5.4499, 53.0]
["2026-08-28T19:15:01.079156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.079592+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.344923+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.344924+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:01.344969+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:01.345524+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.345525+00:00", "trade", 5.45, 444.0]
["2026-08-28T19:15:01.345534+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345564+00:00", "trade", 5.45, 160.0]
["2026-08-28T19:15:01.345564+00:00", "trade", 5.45, 64.0]
["2026-08-28T19:15:01.345570+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:15:01.345570+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:15:01.345576+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:15:01.345582+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:15:01.345604+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:01.345616+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:01.345618+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:01.345621+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345627+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345631+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345642+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345710+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:01.345739+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345739+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345742+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345746+00:00", "trade", 5.45, 189.0]
["2026-08-28T19:15:01.345746+00:00", "trade", 5.45, 192.0]
["2026-08-28T19:15:01.345750+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:01.345770+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345770+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:01.345775+00:00", "trade", 5.45, 34.0]
["2026-08-28T19:15:01.345775+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:15:01.345778+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:15:01.345781+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:15:01.345781+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345785+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.345860+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.345910+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345910+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345913+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345916+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345965+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:01.345965+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345967+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345971+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.345971+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.345973+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.345981+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346000+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.346020+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346045+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.346066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346146+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346146+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346151+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346216+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346216+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346221+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346256+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346274+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.346301+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346316+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:15:01.346316+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:15:01.346325+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:15:01.346361+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:15:01.346397+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.346481+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346907+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346908+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:15:01.346917+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.346958+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.347038+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.347227+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:01.347479+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.348356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.348356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.348356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.349042+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.349042+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.349501+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:15:01.349516+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:15:01.349516+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:15:01.357094+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:01.362597+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:01.373847+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.448273+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.448714+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.622459+00:00", "trade", 5.45, 727.0]
["2026-08-28T19:15:01.623009+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.623089+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.623659+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:01.623710+00:00", "trade", 5.4503, 51.0]
["2026-08-28T19:15:01.624252+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:01.624768+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:02.258218+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:02.377394+00:00", "trade", 5.455, 798.0]
["2026-08-28T19:15:02.377400+00:00", "trade", 5.45, 798.0]
["2026-08-28T19:15:02.377554+00:00", "trade", 5.455, 202.0]
["2026-08-28T19:15:02.378013+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:02.378454+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:06.989969+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:06.990996+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:06.991256+00:00", "trade", 5.4515, 50.0]
["2026-08-28T19:15:07.306890+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:07.363767+00:00", "trade", 5.45, 798.0]
["2026-08-28T19:15:07.417134+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:07.520929+00:00", "trade", 5.4501, 727.0]
["2026-08-28T19:15:07.547173+00:00", "trade", 5.4516, 100.0]
["2026-08-28T19:15:07.709691+00:00", "trade", 5.4459, 1100.0]
["2026-08-28T19:15:07.713257+00:00", "trade", 5.4459, 200.0]
["2026-08-28T19:15:07.714890+00:00", "trade", 5.4459, 100.0]
["2026-08-28T19:15:07.716842+00:00", "trade", 5.4459, 200.0]
["2026-08-28T19:15:08.141743+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:08.471876+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:15:08.472448+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:15:08.797740+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:09.397881+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:09.654526+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:09.682812+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:09.701793+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:09.701862+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:09.702345+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:09.758804+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:10.511899+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:10.511899+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:10.512936+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:10.512976+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:11.224968+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:11.225730+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:11.226041+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:11.620699+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:11.621140+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.024829+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.025310+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.758167+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:12.764701+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:12.765349+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.765830+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.928687+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:12.929123+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:13.617002+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:15:14.959657+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:16.132492+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:16.750984+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:15:20.013630+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:20.013705+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:20.743905+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:21.384433+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:21.610385+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:15:21.739248+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:21.739302+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:22.052021+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:15:22.054298+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:15:23.211968+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.211971+00:00", "trade", 5.45, 70.0]
["2026-08-28T19:15:23.212058+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:15:23.212064+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212074+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:15:23.212079+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212151+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212209+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212209+00:00", "trade", 5.45, 16.0]
["2026-08-28T19:15:23.212317+00:00", "trade", 5.45, 42.0]
["2026-08-28T19:15:23.212317+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:23.212320+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212323+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:23.212326+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212539+00:00", "trade", 5.45, 28.0]
["2026-08-28T19:15:23.212542+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212542+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212547+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212552+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212588+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212588+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212628+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212633+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212663+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212672+00:00", "trade", 5.45, 38.0]
["2026-08-28T19:15:23.212693+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212735+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:15:23.212753+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212793+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212795+00:00", "trade", 5.45, 56.0]
["2026-08-28T19:15:23.212831+00:00", "trade", 5.45, 91.0]
["2026-08-28T19:15:23.212831+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:15:23.212834+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:15:23.212837+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:23.212838+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.212844+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.212914+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.212918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.212948+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213020+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:15:23.213029+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:15:23.213189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213269+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213269+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213465+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213616+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:15:23.213740+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213896+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.213941+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.214296+00:00", "trade", 5.4515, 51.0]
["2026-08-28T19:15:23.214323+00:00", "trade", 5.4518, 51.0]
["2026-08-28T19:15:23.214347+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.214512+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.214517+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.214788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.215174+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.215219+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.215329+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.215730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.216026+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.216271+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.216306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.217138+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.217143+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.223829+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.224271+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.232720+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:23.234434+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.314139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.356025+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:23.943775+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:23.997603+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.145254+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.157894+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.211968+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.212910+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.213406+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.213431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.412821+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:24.521799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.575959+00:00", "trade", 5.4518, 200.0]
["2026-08-28T19:15:24.885754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.914698+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.968957+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:24.969398+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:25.031180+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:25.031656+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:25.303044+00:00", "trade", 5.449, 100.0]
["2026-08-28T19:15:25.304464+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:25.304509+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:25.595688+00:00", "trade", 5.4518, 10.0]
["2026-08-28T19:15:26.634955+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:28.671614+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:28.894411+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:28.895433+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:28.934285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:29.409359+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:29.409364+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:29.524864+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:29.692813+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:30.012518+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:30.020701+00:00", "trade", 5.4496, 44.0]
["2026-08-28T19:15:30.305775+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:30.545164+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:30.545640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:31.026965+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:31.138444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:31.138444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:32.468114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:32.468555+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:33.334117+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:33.334117+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:33.334168+00:00", "trade", 5.4461, 700.0]
["2026-08-28T19:15:33.335154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:33.336237+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:33.792171+00:00", "trade", 5.4518, 100.0]
["2026-08-28T19:15:34.471675+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:34.472167+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:34.535490+00:00", "trade", 5.4518, 100.0]
["2026-08-28T19:15:34.831074+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:35.543510+00:00", "trade", 5.4516, 82.0]
["2026-08-28T19:15:35.545317+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:35.546394+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:35.774908+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:35.775078+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:36.239935+00:00", "trade", 5.4488, 1000.0]
["2026-08-28T19:15:37.173922+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:37.174378+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:38.349580+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:39.044733+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.044733+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.489395+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.489871+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.925725+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:15:39.926339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.926339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.926379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.926820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:39.946805+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:39.947248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:40.078569+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:15:40.079508+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:40.079869+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:40.080219+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:40.627292+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:41.056169+00:00", "trade", 5.4438, 3000.0]
["2026-08-28T19:15:41.057450+00:00", "trade", 5.4457, 53.0]
["2026-08-28T19:15:41.086390+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:15:41.397146+00:00", "trade", 5.4517, 300.0]
["2026-08-28T19:15:41.768532+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:42.071430+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:42.261298+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:15:42.261503+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:43.631567+00:00", "trade", 5.4499, 200.0]
["2026-08-28T19:15:44.095708+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:15:44.703892+00:00", "trade", 5.45, 58.0]
["2026-08-28T19:15:44.703893+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:44.755561+00:00", "trade", 5.4499, 200.0]
["2026-08-28T19:15:45.098132+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:15:45.681353+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:15:45.891194+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:15:46.044318+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:15:46.102738+00:00", "trade", 5.445, 35.0]
["2026-08-28T19:15:47.104344+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:15:47.483514+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:48.109112+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:15:48.110118+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:48.113431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:48.862472+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:48.862478+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:48.862517+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:48.862526+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:48.862745+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:15:48.863082+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:48.864042+00:00", "trade", 5.4461, 50.0]
["2026-08-28T19:15:48.908696+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:49.113238+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:15:49.174800+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:49.702614+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:15:49.985169+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:50.120620+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:15:50.122320+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:50.122345+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:50.362885+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:15:51.130131+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:15:51.950821+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:15:52.142703+00:00", "trade", 5.445, 73.0]
["2026-08-28T19:15:53.016313+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:15:53.087242+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:15:53.146579+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:15:53.672191+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:53.672207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:53.933790+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:15:54.520763+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:55.281780+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:15:56.005873+00:00", "trade", 5.4517, 200.0]
["2026-08-28T19:15:57.676147+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:57.678187+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:57.807910+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:15:57.891911+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:15:57.893291+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:15:57.893297+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:15:58.587280+00:00", "trade", 5.4486, 1.0]
["2026-08-28T19:16:00.012544+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:00.022706+00:00", "trade", 5.4458, 8.0]
["2026-08-28T19:16:00.925731+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:00.925854+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:00.926025+00:00", "trade", 5.44, 377.0]
["2026-08-28T19:16:00.926059+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:00.926311+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:00.926347+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:00.926666+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:16:00.927003+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:00.927066+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:16:00.928722+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:01.189412+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:16:01.941654+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:01.942095+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.152719+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:16:02.152726+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.153202+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.155717+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:16:02.765963+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:16:02.765963+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:16:02.765963+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.766440+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.767442+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.772724+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:02.797127+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:03.187565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:03.200297+00:00", "trade", 5.4499, 600.0]
["2026-08-28T19:16:03.681499+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:03.714805+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:05.757151+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:16:05.841886+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:16:06.676366+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:16:07.069360+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.069806+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.069962+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.205624+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.206792+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.515706+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.556147+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.556578+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:07.557039+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:08.071487+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:08.071728+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:08.072048+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:08.671553+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.091341+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.350507+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.359228+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.359669+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.383154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.419205+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:09.419686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:10.035650+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:10.626076+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:16:10.627366+00:00", "trade", 5.4453, 53.0]
["2026-08-28T19:16:10.630479+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:10.880878+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:10.883229+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:11.049735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:11.050412+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:11.717406+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:16:11.802072+00:00", "trade", 5.4512, 3.0]
["2026-08-28T19:16:13.849596+00:00", "trade", 5.4488, 2000.0]
["2026-08-28T19:16:14.052780+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:16.034760+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:16:16.305855+00:00", "trade", 5.4499, 200.0]
["2026-08-28T19:16:16.947562+00:00", "trade", 5.4454, 1000.0]
["2026-08-28T19:16:17.851064+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:17.854627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:17.854627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:18.717418+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:18.786612+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:16:18.786618+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:16:18.865896+00:00", "trade", 5.4459, 48.0]
["2026-08-28T19:16:19.869761+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:20.728642+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:20.728751+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:20.904335+00:00", "trade", 5.441, 377.0]
["2026-08-28T19:16:23.184399+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:23.838092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:24.032393+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:16:25.294484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:26.185131+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:16:26.276594+00:00", "trade", 5.4517, 200.0]
["2026-08-28T19:16:26.396320+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:26.396618+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:16:26.397514+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:26.398263+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:27.024417+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:16:27.187551+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:16:29.598555+00:00", "trade", 5.4497, 5000.0]
["2026-08-28T19:16:29.599839+00:00", "trade", 5.4481, 95.0]
["2026-08-28T19:16:29.600131+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:30.012567+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:30.024704+00:00", "trade", 5.4473, 12.0]
["2026-08-28T19:16:31.669649+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:31.669668+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:31.669688+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:31.669710+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:31.865875+00:00", "trade", 5.4516, 100.0]
["2026-08-28T19:16:32.819053+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:16:32.822051+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:16:33.414742+00:00", "trade", 5.4475, 19.0]
["2026-08-28T19:16:37.588385+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:40.890349+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:16:40.996946+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:16:41.277170+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:16:41.578113+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:16:42.742860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:42.743316+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:42.965990+00:00", "trade", 5.4516, 100.0]
["2026-08-28T19:16:43.619043+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.619479+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.619599+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.620040+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.620481+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.765766+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.766368+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.766809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:43.767250+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:44.768925+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:44.769372+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:44.918646+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:45.769218+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:45.769223+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:45.769809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.272850+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:16:46.326287+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:16:46.326963+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.327946+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.328412+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.329549+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.453679+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.454241+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.454707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.455123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.642082+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:46.642583+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.643145+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.643581+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.644022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:46.758554+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:47.397507+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:16:47.510626+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:47.511067+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:48.277380+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:16:48.278030+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:16:48.278316+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:48.278797+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:48.867701+00:00", "trade", 5.4478, 49.0]
["2026-08-28T19:16:49.284522+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:49.777496+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:49.778561+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:16:52.687896+00:00", "trade", 5.4501, 600.0]
["2026-08-28T19:16:53.148387+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:16:55.771695+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:56.612108+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:56.612196+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:56.613570+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:16:56.614072+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:56.615046+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:16:57.771601+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:16:58.646660+00:00", "trade", 5.4517, 30.0]
["2026-08-28T19:16:59.601732+00:00", "trade", 5.444, 20.0]
["2026-08-28T19:16:59.889673+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:17:00.012593+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:00.026702+00:00", "trade", 5.444, 2.0]
["2026-08-28T19:17:00.653416+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:00.653857+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:01.101962+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:01.255036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:01.274858+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:01.607729+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:02.362140+00:00", "trade", 5.4485, 480.0]
["2026-08-28T19:17:03.248947+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:17:03.335385+00:00", "trade", 5.445, 480.0]
["2026-08-28T19:17:04.062741+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:17:04.276837+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:04.421013+00:00", "trade", 5.4502, 1200.0]
["2026-08-28T19:17:04.422598+00:00", "trade", 5.4502, 400.0]
["2026-08-28T19:17:04.854064+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:04.854064+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:04.854540+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:06.694618+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:07.563302+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:07.563744+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.157615+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.157655+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.158096+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.158096+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.158537+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:08.353506+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:17:09.010893+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:09.086877+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:09.088318+00:00", "trade", 5.445, 163.0]
["2026-08-28T19:17:09.153131+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:09.154780+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:09.582957+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:09.586360+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:10.012177+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:10.012734+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:10.013175+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:10.013611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:11.014945+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:11.015387+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:11.031677+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:17:11.121258+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.057523+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.057964+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.077040+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:17:12.293840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.294281+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.294401+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.294842+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.297484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.352620+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.429883+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.790330+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:12.941414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:13.051836+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:13.168073+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:13.731707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:13.732188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:13.732624+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:14.245195+00:00", "trade", 5.4502, 200.0]
["2026-08-28T19:17:15.537207+00:00", "trade", 5.44, 432.0]
["2026-08-28T19:17:15.537231+00:00", "trade", 5.445, 432.0]
["2026-08-28T19:17:15.537372+00:00", "trade", 5.445, 68.0]
["2026-08-28T19:17:15.537574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:15.538795+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:17:15.680584+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:16.118204+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:17.212920+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:17.213356+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:17.598727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:18.869703+00:00", "trade", 5.4447, 25.0]
["2026-08-28T19:17:19.584309+00:00", "trade", 5.4502, 200.0]
["2026-08-28T19:17:20.118290+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:20.315376+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:17:20.364261+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:17:20.550477+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:20.551785+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:21.152117+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:21.152598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:23.220793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:23.295335+00:00", "trade", 5.4514, 300.0]
["2026-08-28T19:17:24.457473+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:24.493608+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:17:24.688201+00:00", "trade", 5.4514, 100.0]
["2026-08-28T19:17:26.226082+00:00", "trade", 5.4471, 200.0]
["2026-08-28T19:17:26.237483+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:26.305083+00:00", "trade", 5.4463, 3.0]
["2026-08-28T19:17:26.793143+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:26.793221+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:26.794259+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:26.794818+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:26.795720+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:26.797248+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:29.603734+00:00", "trade", 5.4449, 32.0]
["2026-08-28T19:17:30.012610+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:30.028704+00:00", "trade", 5.4449, 3.0]
["2026-08-28T19:17:31.155809+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:31.384746+00:00", "trade", 5.445, 432.0]
["2026-08-28T19:17:34.117229+00:00", "trade", 5.4513, 100.0]
["2026-08-28T19:17:34.381765+00:00", "trade", 5.4502, 100.0]
["2026-08-28T19:17:34.467625+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:17:38.414869+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:17:38.523691+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:17:39.391143+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:39.764931+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:39.765488+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:39.765929+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:39.766370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:39.874567+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:41.015374+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:17:41.015383+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:17:41.551231+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:41.777344+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:41.807162+00:00", "trade", 5.4516, 66.0]
["2026-08-28T19:17:42.111478+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:42.432957+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:17:43.057287+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:17:43.058306+00:00", "trade", 5.445, 269.0]
["2026-08-28T19:17:43.855260+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:17:43.875384+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:43.939981+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:17:43.943758+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:17:44.885824+00:00", "trade", 5.4502, 500.0]
["2026-08-28T19:17:45.955581+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:17:47.566407+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:17:47.791603+00:00", "trade", 5.4455, 250.0]
["2026-08-28T19:17:48.511400+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:17:48.511400+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:17:48.512052+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:48.512127+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:48.512521+00:00", "trade", 5.445, 163.0]
["2026-08-28T19:17:48.514464+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:48.871701+00:00", "trade", 5.4448, 23.0]
["2026-08-28T19:17:50.108402+00:00", "trade", 5.4479, 500.0]
["2026-08-28T19:17:52.312325+00:00", "trade", 5.4502, 200.0]
["2026-08-28T19:17:53.650637+00:00", "trade", 5.445, 162.0]
["2026-08-28T19:17:55.666776+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:17:55.667552+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:17:55.719398+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:17:57.445013+00:00", "trade", 5.445, 188.0]
["2026-08-28T19:17:57.445094+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:57.446105+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:17:57.446787+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:57.447518+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:17:57.682316+00:00", "trade", 5.4462, 200.0]
["2026-08-28T19:17:58.687271+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:17:59.605735+00:00", "trade", 5.4452, 40.0]
["2026-08-28T19:18:00.012631+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:00.030702+00:00", "trade", 5.4452, 4.0]
["2026-08-28T19:18:01.002001+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:18:01.055285+00:00", "trade", 5.445, 99.0]
["2026-08-28T19:18:02.098037+00:00", "trade", 5.4509, 16.0]
["2026-08-28T19:18:04.227295+00:00", "trade", 5.451, 100.0]
["2026-08-28T19:18:05.114566+00:00", "trade", 5.4439, 14.0]
["2026-08-28T19:18:09.278036+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:18:14.766956+00:00", "trade", 5.4503, 200.0]
["2026-08-28T19:18:15.522063+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:18:15.526907+00:00", "trade", 5.445, 86.0]
["2026-08-28T19:18:15.566704+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:15.607676+00:00", "trade", 5.4414, 1.0]
["2026-08-28T19:18:18.873705+00:00", "trade", 5.4455, 13.0]
["2026-08-28T19:18:20.529311+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:22.460630+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:18:22.460693+00:00", "trade", 5.445, 119.0]
["2026-08-28T19:18:22.460696+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.460696+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.460808+00:00", "trade", 5.445, 54.0]
["2026-08-28T19:18:22.460813+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.460813+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.460816+00:00", "trade", 5.445, 169.0]
["2026-08-28T19:18:22.460816+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.460982+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.461557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.461557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.461562+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.461733+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.461796+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.461888+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.461986+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:18:22.462103+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:18:22.462123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.462515+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:22.462725+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.462755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.463126+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.465120+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:22.475377+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.576558+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.576636+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.577295+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:22.577653+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.578161+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:22.579030+00:00", "trade", 5.445, 166.0]
["2026-08-28T19:18:22.579084+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:23.205882+00:00", "trade", 5.4503, 1100.0]
["2026-08-28T19:18:23.209650+00:00", "trade", 5.4503, 400.0]
["2026-08-28T19:18:23.574774+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:18:23.582058+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:18:24.589434+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:18:25.591253+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:18:26.599230+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:27.010975+00:00", "trade", 5.4508, 300.0]
["2026-08-28T19:18:27.045398+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:18:27.310962+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:27.312246+00:00", "trade", 5.4453, 50.0]
["2026-08-28T19:18:27.317132+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:18:27.317247+00:00", "trade", 5.445, 919.0]
["2026-08-28T19:18:27.317334+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:27.317500+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:27.317629+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:27.343415+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:18:27.605996+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:27.607963+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:27.610840+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:18:27.611667+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:18:28.624953+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:29.630287+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:30.012653+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:30.032703+00:00", "trade", 5.4452, 7.0]
["2026-08-28T19:18:30.632734+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:18:30.897492+00:00", "trade", 5.4451, 480.0]
["2026-08-28T19:18:30.898740+00:00", "trade", 5.4453, 52.0]
["2026-08-28T19:18:31.638372+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:32.269268+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:32.567165+00:00", "trade", 5.4475, 100.0]
["2026-08-28T19:18:32.609121+00:00", "trade", 5.4499, 480.0]
["2026-08-28T19:18:32.640904+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:33.648755+00:00", "trade", 5.445, 159.0]
["2026-08-28T19:18:34.571167+00:00", "trade", 5.4401, 2.0]
["2026-08-28T19:18:34.656645+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:35.561186+00:00", "trade", 5.4475, 100.0]
["2026-08-28T19:18:35.569278+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:35.670739+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:36.674579+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:37.676461+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:38.681179+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:39.518215+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:39.518254+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:39.518368+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:18:39.519661+00:00", "trade", 5.4453, 52.0]
["2026-08-28T19:18:39.688299+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:40.565018+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:40.566386+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:40.692542+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:18:40.891735+00:00", "trade", 5.4451, 3.0]
["2026-08-28T19:18:41.704567+00:00", "trade", 5.445, 32.0]
["2026-08-28T19:18:41.881808+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:18:42.723764+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:43.229512+00:00", "trade", 5.4502, 100.0]
["2026-08-28T19:18:43.727056+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:44.733753+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:45.546386+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:45.738308+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:18:46.741991+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:47.737976+00:00", "trade", 5.4505, 100.0]
["2026-08-28T19:18:47.745317+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:48.147279+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:48.760226+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:49.766931+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:50.294686+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:50.770684+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:18:51.206107+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:51.206119+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:51.206143+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:51.206170+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:51.206191+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:51.206224+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:51.206419+00:00", "trade", 5.445, 2100.0]
["2026-08-28T19:18:51.773420+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:51.798999+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:52.567902+00:00", "trade", 5.4414, 1.0]
["2026-08-28T19:18:52.647817+00:00", "trade", 5.4414, 12.0]
["2026-08-28T19:18:52.784143+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:53.179177+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:18:53.345544+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:18:53.392254+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:18:53.988947+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:54.173538+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:18:55.869839+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:18:56.412906+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:18:58.579525+00:00", "trade", 5.445, 250.0]
["2026-08-28T19:18:58.926868+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:59.324362+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.324365+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:18:59.324945+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.325027+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.325027+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:18:59.325030+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:18:59.325030+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.325033+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.325442+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:18:59.325505+00:00", "trade", 5.445, 249.0]
["2026-08-28T19:18:59.325565+00:00", "trade", 5.445, 132.0]
["2026-08-28T19:18:59.325613+00:00", "trade", 5.4447, 50.0]
["2026-08-28T19:18:59.325619+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:18:59.325679+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:18:59.325712+00:00", "trade", 5.4444, 58.0]
["2026-08-28T19:18:59.327495+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.327673+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:18:59.329303+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.348088+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:59.348503+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:59.349015+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:59.349153+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:59.350398+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.379357+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:18:59.528117+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:18:59.529125+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:59.530092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:59.531355+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:18:59.544816+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:18:59.545450+00:00", "trade", 5.445, 345.0]
["2026-08-28T19:18:59.594590+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:18:59.594711+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:18:59.680237+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:18:59.766515+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:00.012684+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:00.034704+00:00", "trade", 5.4452, 12.0]
["2026-08-28T19:19:00.421847+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:00.428183+00:00", "trade", 5.4503, 100.0]
["2026-08-28T19:19:00.533898+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:00.863361+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:01.066874+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:02.402518+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:02.504272+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:19:02.504852+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:02.853431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:03.025375+00:00", "trade", 5.4497, 100.0]
["2026-08-28T19:19:04.573400+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:04.696855+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:04.875711+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:05.430626+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:06.590512+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:07.356012+00:00", "trade", 5.4414, 1.0]
["2026-08-28T19:19:08.009026+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:08.010090+00:00", "trade", 5.445, 745.0]
["2026-08-28T19:19:10.505264+00:00", "trade", 5.4451, 300.0]
["2026-08-28T19:19:11.071988+00:00", "trade", 5.4503, 200.0]
["2026-08-28T19:19:12.165570+00:00", "trade", 5.4503, 200.0]
["2026-08-28T19:19:12.353805+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:12.587884+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:13.098916+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:19:13.160018+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:19:13.384225+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:14.556675+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:15.522637+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:19:15.522670+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:19:16.018122+00:00", "trade", 5.45, 99.0]
["2026-08-28T19:19:16.305638+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:16.939656+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:17.222845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:17.225285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:17.325018+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:17.634620+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:19:17.739752+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:17.907106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:17.957125+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:18.054796+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:19:18.057669+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:18.488805+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:19:18.779894+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:19.273944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:19.821660+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:20.583247+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:20.584531+00:00", "trade", 5.4464, 50.0]
["2026-08-28T19:19:21.232351+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:22.230880+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:19:22.288765+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:23.908402+00:00", "trade", 5.4504, 1000.0]
["2026-08-28T19:19:25.499192+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:19:26.366748+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:27.438086+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:27.465394+00:00", "trade", 5.4504, 185.0]
["2026-08-28T19:19:27.467853+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:27.645004+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:28.620694+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:19:28.761397+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:29.326706+00:00", "trade", 5.4459, 46.0]
["2026-08-28T19:19:29.408094+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:29.535958+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:30.002441+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:30.009043+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:30.012706+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:30.036699+00:00", "trade", 5.4454, 3.0]
["2026-08-28T19:19:31.005617+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:31.220309+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:19:32.937150+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:33.983736+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:34.369288+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:34.695380+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:35.016799+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:35.016883+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:35.017590+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:35.018347+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:19:35.019177+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:35.175077+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:35.611200+00:00", "trade", 5.4477, 37.0]
["2026-08-28T19:19:35.905086+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:36.168001+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:36.168726+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:36.190398+00:00", "trade", 5.445, 1900.0]
["2026-08-28T19:19:36.210507+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:36.210825+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:36.211448+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:36.211538+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:36.227251+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:19:36.227251+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:19:36.228544+00:00", "trade", 5.4453, 50.0]
["2026-08-28T19:19:36.228823+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:36.296322+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:36.325160+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:36.378790+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:19:37.781305+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:19:38.083727+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:19:38.166397+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:38.183715+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:19:40.628507+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:41.281061+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:19:41.569200+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:41.771406+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:19:42.075125+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:19:43.446128+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:43.613824+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:19:44.156666+00:00", "trade", 5.4499, 19.0]
["2026-08-28T19:19:44.521544+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:46.788391+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:19:47.145965+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:47.649175+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:47.922341+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:19:48.327320+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:19:49.173050+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:19:49.440325+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:19:49.508229+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:19:49.745066+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:50.783494+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:19:51.206852+00:00", "trade", 5.445, 199.0]
["2026-08-28T19:19:51.576927+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:19:52.133074+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:19:52.134325+00:00", "trade", 5.4457, 50.0]
["2026-08-28T19:19:52.271614+00:00", "trade", 5.4453, 3.0]
["2026-08-28T19:19:53.135347+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:19:53.386228+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:19:53.386288+00:00", "trade", 5.445, 816.0]
["2026-08-28T19:19:53.798501+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:19:54.141551+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:19:54.430107+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:19:54.540374+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:55.143060+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:19:55.218458+00:00", "trade", 5.4482, 200.0]
["2026-08-28T19:19:55.583258+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:55.858000+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:19:55.990242+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:19:56.221735+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:19:56.582903+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:57.288463+00:00", "trade", 5.445, 2187.0]
["2026-08-28T19:19:57.289748+00:00", "trade", 5.4455, 64.0]
["2026-08-28T19:19:57.352850+00:00", "trade", 5.4485, 200.0]
["2026-08-28T19:19:57.765632+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:19:58.342465+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:19:58.748208+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:00.012737+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:00.038701+00:00", "trade", 5.4456, 11.0]
["2026-08-28T19:20:00.965380+00:00", "trade", 5.4504, 100.0]
["2026-08-28T19:20:02.324105+00:00", "trade", 5.4464, 200.0]
["2026-08-28T19:20:03.064771+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:03.087126+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:04.025332+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:05.831457+00:00", "trade", 5.4425, 1.0]
["2026-08-28T19:20:05.965754+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:06.747461+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:08.197757+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:08.770447+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:09.009422+00:00", "trade", 5.441, 200.0]
["2026-08-28T19:20:10.017502+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:10.366983+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:11.261375+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:20:12.097981+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:12.098074+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:12.098583+00:00", "trade", 5.445, 132.0]
["2026-08-28T19:20:12.098646+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:20:12.099494+00:00", "trade", 5.445, 1750.0]
["2026-08-28T19:20:12.100237+00:00", "trade", 5.445, 1649.0]
["2026-08-28T19:20:12.100742+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:20:12.101511+00:00", "trade", 5.4449, 50.0]
["2026-08-28T19:20:12.127974+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:12.164045+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:12.443734+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:13.036358+00:00", "trade", 5.4459, 100.0]
["2026-08-28T19:20:13.573471+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:15.523040+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:20:15.919842+00:00", "trade", 5.4401, 1.0]
["2026-08-28T19:20:18.189480+00:00", "trade", 5.4456, 77.0]
["2026-08-28T19:20:18.197960+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:18.256849+00:00", "trade", 5.4458, 100.0]
["2026-08-28T19:20:19.319226+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:20:19.330707+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:19.864461+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:20.799785+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:22.886905+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:23.749026+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:24.363789+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:24.365031+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:20:24.365501+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:20:24.367194+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:20:24.367260+00:00", "trade", 5.45, 89.0]
["2026-08-28T19:20:24.367389+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:24.395903+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:24.719312+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:25.376684+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:20:25.670004+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:26.381010+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:26.735198+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:27.384168+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:27.539421+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:27.540501+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:20:27.548911+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:20:28.389048+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:28.781279+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:29.399927+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:29.955846+00:00", "trade", 5.4456, 100.0]
["2026-08-28T19:20:30.012754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:30.040708+00:00", "trade", 5.4448, 7.0]
["2026-08-28T19:20:30.051877+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:30.405505+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:30.575165+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:30.832647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:31.163158+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:31.419765+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:20:31.648527+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:31.781666+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:32.212629+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:32.212632+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:32.433459+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:32.772749+00:00", "trade", 5.4401, 73.0]
["2026-08-28T19:20:32.794376+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:33.435831+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:33.567757+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:34.413905+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:34.439520+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:34.440534+00:00", "trade", 5.445, 279.0]
["2026-08-28T19:20:35.443733+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:35.938917+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:20:36.126683+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:20:36.445660+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:37.448288+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:20:37.479198+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:38.290752+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:38.453721+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:38.471157+00:00", "trade", 5.4452, 200.0]
["2026-08-28T19:20:39.103547+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:39.439491+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:39.465271+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:39.897151+00:00", "trade", 5.4455, 100.0]
["2026-08-28T19:20:40.471240+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:20:40.471240+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:20:41.475831+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:42.102761+00:00", "trade", 5.4452, 38.0]
["2026-08-28T19:20:42.102791+00:00", "trade", 5.4451, 38.0]
["2026-08-28T19:20:42.402144+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:42.476742+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:43.291664+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:43.479740+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:43.610256+00:00", "trade", 5.45, 90.0]
["2026-08-28T19:20:44.488806+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:20:44.825639+00:00", "trade", 5.4456, 100.0]
["2026-08-28T19:20:45.490904+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:45.955060+00:00", "trade", 5.4463, 1000.0]
["2026-08-28T19:20:46.143088+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:20:46.303685+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:46.502695+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:47.510498+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:20:47.510498+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:20:47.677332+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:47.791290+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:47.910827+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:20:47.910827+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:20:47.910833+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:20:47.911411+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:47.911586+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:48.513002+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:20:48.513006+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:20:48.515068+00:00", "trade", 5.45, 110.0]
["2026-08-28T19:20:48.515165+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:20:48.515330+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:48.515360+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:48.515432+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:48.515672+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:48.515790+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:48.516108+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:48.628203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:20:48.910782+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:49.468884+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:49.528723+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:20:49.651526+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:49.729850+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:20:49.829745+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:50.530539+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:51.532572+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:51.568844+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:20:51.568904+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:51.569584+00:00", "trade", 5.45, 14.0]
["2026-08-28T19:20:51.570191+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:51.570296+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:20:51.570432+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:20:51.612762+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:51.784180+00:00", "trade", 5.45, 44.0]
["2026-08-28T19:20:52.207273+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:20:52.207275+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.207589+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:52.207756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.208238+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.213720+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.213736+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:52.214197+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.214477+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.214918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:52.292430+00:00", "trade", 5.4401, 10.0]
["2026-08-28T19:20:52.717075+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:20:52.944072+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:52.981036+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:20:53.964478+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:20:54.088373+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:54.253715+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:54.254260+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:55.542169+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:20:55.550526+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:56.062868+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:56.511095+00:00", "trade", 5.45, 94.0]
["2026-08-28T19:20:56.548979+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:56.579460+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:20:56.587137+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:20:57.245368+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:20:57.556987+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:20:57.613485+00:00", "trade", 5.449, 200.0]
["2026-08-28T19:20:57.614794+00:00", "trade", 5.4477, 51.0]
["2026-08-28T19:20:57.679074+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:58.563043+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:20:58.583910+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:58.653570+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:58.844554+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:58.845008+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:20:58.845035+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:58.848719+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:20:59.567998+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:20:59.568001+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:20:59.580553+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:20:59.841104+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:00.012765+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:00.042706+00:00", "trade", 5.4472, 7.0]
["2026-08-28T19:21:00.103099+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:00.104122+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:00.276674+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:21:00.470437+00:00", "trade", 5.44, 1125.0]
["2026-08-28T19:21:00.572506+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:21:00.824030+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:01.167061+00:00", "trade", 5.4504, 300.0]
["2026-08-28T19:21:01.245463+00:00", "trade", 5.445, 250.0]
["2026-08-28T19:21:01.246091+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.246717+00:00", "trade", 5.4465, 51.0]
["2026-08-28T19:21:01.425329+00:00", "trade", 5.4456, 3.0]
["2026-08-28T19:21:01.457548+00:00", "trade", 5.45, 1125.0]
["2026-08-28T19:21:01.577332+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:01.829108+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:01.829683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.829683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.830044+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.830124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.830165+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.830165+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:01.830606+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:02.077763+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:02.123181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:02.185399+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:02.185830+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:02.304790+00:00", "trade", 5.445, 125.0]
["2026-08-28T19:21:02.581376+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:21:02.581376+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:21:02.639699+00:00", "trade", 5.4468, 39.0]
["2026-08-28T19:21:03.012961+00:00", "trade", 5.445, 125.0]
["2026-08-28T19:21:03.013592+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:03.258710+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:03.587498+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:03.591415+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:04.107226+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:04.137800+00:00", "trade", 5.4498, 3872.0]
["2026-08-28T19:21:04.138395+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:04.139081+00:00", "trade", 5.4478, 75.0]
["2026-08-28T19:21:04.593052+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:21:05.604045+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:05.605031+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:05.891333+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:21:05.891516+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:21:06.581987+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:06.612059+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:21:06.612062+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:21:06.622479+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:06.675445+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:07.225733+00:00", "trade", 5.4504, 200.0]
["2026-08-28T19:21:07.249709+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:21:07.614512+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:07.949187+00:00", "trade", 5.4459, 3.0]
["2026-08-28T19:21:08.173159+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:08.618292+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:21:09.127257+00:00", "trade", 5.4463, 2.0]
["2026-08-28T19:21:09.407094+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:09.417068+00:00", "trade", 5.4461, 100.0]
["2026-08-28T19:21:09.620802+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:09.683137+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:09.684656+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:09.896140+00:00", "trade", 5.4477, 1000.0]
["2026-08-28T19:21:09.897397+00:00", "trade", 5.4491, 51.0]
["2026-08-28T19:21:10.368866+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:11.242160+00:00", "trade", 5.4469, 3.0]
["2026-08-28T19:21:12.275478+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:12.396248+00:00", "trade", 5.4461, 100.0]
["2026-08-28T19:21:13.643399+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:21:13.657368+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:13.657809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:13.666681+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:14.647242+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:14.780480+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:15.252493+00:00", "trade", 5.4473, 1.0]
["2026-08-28T19:21:15.401107+00:00", "trade", 5.4426, 3.0]
["2026-08-28T19:21:15.649292+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:21:15.649810+00:00", "trade", 5.4504, 300.0]
["2026-08-28T19:21:15.650254+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:15.663733+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:16.043371+00:00", "trade", 5.4463, 48.0]
["2026-08-28T19:21:16.128199+00:00", "trade", 5.4463, 2.0]
["2026-08-28T19:21:16.191565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:16.667825+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:16.973138+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:21:17.665032+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:17.673653+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:21:17.673653+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:21:17.824067+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:18.675114+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:21:18.810695+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:18.816197+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:18.816257+00:00", "trade", 5.45, 3000.0]
["2026-08-28T19:21:18.816311+00:00", "trade", 5.45, 491.0]
["2026-08-28T19:21:18.816627+00:00", "trade", 5.446, 100.0]
["2026-08-28T19:21:18.816835+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:18.817306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:18.817541+00:00", "trade", 5.4491, 53.0]
["2026-08-28T19:21:18.817712+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:18.881578+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:18.884545+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:19.730523+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:20.074703+00:00", "trade", 5.4462, 3.0]
["2026-08-28T19:21:21.254229+00:00", "trade", 5.4478, 1.0]
["2026-08-28T19:21:21.591354+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:22.511824+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:22.783565+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T19:21:23.198295+00:00", "trade", 5.4504, 200.0]
["2026-08-28T19:21:23.486699+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:23.486807+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:21:24.288780+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:24.399244+00:00", "trade", 5.449, 200.0]
["2026-08-28T19:21:24.551328+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:25.333556+00:00", "trade", 5.4499, 480.0]
["2026-08-28T19:21:25.416312+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:25.566781+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:25.763289+00:00", "trade", 5.4499, 4987.0]
["2026-08-28T19:21:25.764576+00:00", "trade", 5.4497, 75.0]
["2026-08-28T19:21:25.764603+00:00", "trade", 5.4497, 76.0]
["2026-08-28T19:21:25.764654+00:00", "trade", 5.4495, 67.0]
["2026-08-28T19:21:26.133965+00:00", "trade", 5.4471, 2.0]
["2026-08-28T19:21:26.581633+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:21:26.643303+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:21:26.645628+00:00", "trade", 5.4498, 1000.0]
["2026-08-28T19:21:26.779073+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:21:26.910723+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:27.457552+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:27.598033+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:21:27.598103+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:21:28.163786+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:28.163846+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:21:28.306463+00:00", "trade", 5.45, 480.0]
["2026-08-28T19:21:28.306487+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:28.306968+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:28.307009+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:28.307009+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:28.307013+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:29.246404+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:29.285990+00:00", "trade", 5.4466, 300.0]
["2026-08-28T19:21:29.288090+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:29.373134+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:21:29.708714+00:00", "trade", 5.4485, 1000.0]
["2026-08-28T19:21:29.819452+00:00", "trade", 5.4485, 2.0]
["2026-08-28T19:21:29.912009+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:21:30.012782+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:30.044702+00:00", "trade", 5.4489, 25.0]
["2026-08-28T19:21:31.455261+00:00", "trade", 5.45, 9500.0]
["2026-08-28T19:21:31.456548+00:00", "trade", 5.4496, 140.0]
["2026-08-28T19:21:31.456582+00:00", "trade", 5.4496, 98.0]
["2026-08-28T19:21:31.456645+00:00", "trade", 5.4496, 56.0]
["2026-08-28T19:21:31.619394+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:32.077233+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:21:32.077795+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:32.077875+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:32.166611+00:00", "trade", 5.4478, 2.0]
["2026-08-28T19:21:33.078543+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:21:33.078561+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:21:33.078564+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:33.078567+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:21:33.078571+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:33.078571+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:21:33.078574+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:21:33.078574+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078577+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:21:33.078594+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078597+00:00", "trade", 5.45, 261.0]
["2026-08-28T19:21:33.078597+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:21:33.078604+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:21:33.078604+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:21:33.078606+00:00", "trade", 5.45, 21.0]
["2026-08-28T19:21:33.078609+00:00", "trade", 5.45, 15.0]
["2026-08-28T19:21:33.078615+00:00", "trade", 5.45, 2000.0]
["2026-08-28T19:21:33.078615+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:21:33.078621+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078621+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:33.078621+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:33.078625+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078625+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:21:33.078627+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:21:33.078631+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078631+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078631+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078634+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078634+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:21:33.078634+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078637+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078646+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078796+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078796+00:00", "trade", 5.45, 220.0]
["2026-08-28T19:21:33.078799+00:00", "trade", 5.45, 65.0]
["2026-08-28T19:21:33.078803+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:21:33.078803+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:21:33.078808+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:21:33.078808+00:00", "trade", 5.45, 35.0]
["2026-08-28T19:21:33.078808+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078814+00:00", "trade", 5.45, 26.0]
["2026-08-28T19:21:33.078814+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:21:33.078814+00:00", "trade", 5.45, 22.0]
["2026-08-28T19:21:33.078817+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078817+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.078835+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078864+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078874+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078880+00:00", "trade", 5.45, 115.0]
["2026-08-28T19:21:33.078885+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078885+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078889+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078892+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:21:33.078924+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078929+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078939+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078974+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078980+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078985+00:00", "trade", 5.45, 95.0]
["2026-08-28T19:21:33.078989+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078989+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078994+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.078999+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079005+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079010+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079010+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079090+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079193+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:21:33.079205+00:00", "trade", 5.45, 599.0]
["2026-08-28T19:21:33.079211+00:00", "trade", 5.45, 275.0]
["2026-08-28T19:21:33.079211+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:21:33.079211+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:33.079217+00:00", "trade", 5.45, 59.0]
["2026-08-28T19:21:33.079217+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:33.079220+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:21:33.079220+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.079225+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079235+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079365+00:00", "trade", 5.45, 5.0]
["2026-08-28T19:21:33.079394+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:33.079501+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079706+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079766+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079771+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079876+00:00", "trade", 5.45, 273.0]
["2026-08-28T19:21:33.079893+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:33.079908+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:21:33.079932+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079932+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079932+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.079944+00:00", "trade", 5.455, 182.0]
["2026-08-28T19:21:33.080017+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080053+00:00", "trade", 5.4499, 50.0]
["2026-08-28T19:21:33.080062+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:21:33.080077+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080077+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080112+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080172+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080237+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080247+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080247+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080252+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080329+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:21:33.080344+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:21:33.080435+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:21:33.080463+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.080483+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:21:33.080518+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.081636+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.081981+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.082032+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.082633+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.082643+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.082813+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.082899+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.084157+00:00", "trade", 5.455, 536.0]
["2026-08-28T19:21:33.084588+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.084975+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:21:33.085727+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:21:33.085785+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:21:33.085827+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:21:33.085845+00:00", "trade", 5.455, 33.0]
["2026-08-28T19:21:33.104302+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:33.113976+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:21:33.115258+00:00", "trade", 5.4522, 54.0]
["2026-08-28T19:21:33.180275+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:33.880663+00:00", "trade", 5.455, 148.0]
["2026-08-28T19:21:34.065359+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:21:34.065389+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:21:34.312842+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.403913+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.484433+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:21:34.485016+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.485061+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.485296+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.491210+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:21:34.492057+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.508451+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.508903+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:34.850116+00:00", "trade", 5.4494, 1.0]
["2026-08-28T19:21:35.367182+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:35.514431+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:21:35.547795+00:00", "trade", 5.4512, 600.0]
["2026-08-28T19:21:35.688847+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:35.762542+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:35.811488+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:36.158463+00:00", "trade", 5.4516, 4987.0]
["2026-08-28T19:21:36.159780+00:00", "trade", 5.4521, 68.0]
["2026-08-28T19:21:36.159810+00:00", "trade", 5.4526, 71.0]
["2026-08-28T19:21:36.159870+00:00", "trade", 5.4515, 69.0]
["2026-08-28T19:21:36.163004+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:21:36.425488+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:21:36.425522+00:00", "trade", 5.45, 1400.0]
["2026-08-28T19:21:36.425522+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:21:36.425524+00:00", "trade", 5.45, 104.0]
["2026-08-28T19:21:36.425528+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425528+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425531+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425531+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:21:36.425540+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:21:36.425544+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:21:36.425549+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:21:36.425549+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425552+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:21:36.425552+00:00", "trade", 5.45, 3800.0]
["2026-08-28T19:21:36.425554+00:00", "trade", 5.45, 935.0]
["2026-08-28T19:21:36.425558+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:21:36.425558+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:21:36.425558+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425561+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425564+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425564+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425570+00:00", "trade", 5.45, 3000.0]
["2026-08-28T19:21:36.425570+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:21:36.425570+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425573+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:21:36.425573+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425577+00:00", "trade", 5.45, 4000.0]
["2026-08-28T19:21:36.425577+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425579+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425583+00:00", "trade", 5.45, 45.0]
["2026-08-28T19:21:36.425583+00:00", "trade", 5.45, 3000.0]
["2026-08-28T19:21:36.425585+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425585+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425588+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425591+00:00", "trade", 5.45, 8100.0]
["2026-08-28T19:21:36.425591+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:36.425711+00:00", "trade", 5.45, 99.0]
["2026-08-28T19:21:36.425741+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425741+00:00", "trade", 5.45, 137.0]
["2026-08-28T19:21:36.425741+00:00", "trade", 5.45, 212.0]
["2026-08-28T19:21:36.425746+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425751+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425751+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:21:36.425751+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:21:36.425756+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425756+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:21:36.425756+00:00", "trade", 5.45, 1600.0]
["2026-08-28T19:21:36.425849+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:21:36.425888+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.425894+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.425969+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.425989+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.425994+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426004+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426079+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426089+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426099+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426109+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426123+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:21:36.426129+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426184+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.426189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426195+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.426234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426237+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.426249+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426249+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426249+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426448+00:00", "trade", 5.45, 73.0]
["2026-08-28T19:21:36.426455+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426460+00:00", "trade", 5.45, 800.0]
["2026-08-28T19:21:36.426460+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426490+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426514+00:00", "trade", 5.45, 334.0]
["2026-08-28T19:21:36.426570+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426570+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426580+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.426634+00:00", "trade", 5.45, 124.0]
["2026-08-28T19:21:36.426650+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426688+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:21:36.426690+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426899+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:21:36.426931+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426931+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.426935+00:00", "trade", 5.45, 62.0]
["2026-08-28T19:21:36.427025+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:21:36.427049+00:00", "trade", 5.45, 55.0]
["2026-08-28T19:21:36.427133+00:00", "trade", 5.45, 88.0]
["2026-08-28T19:21:36.427154+00:00", "trade", 5.45, 71.0]
["2026-08-28T19:21:36.427238+00:00", "trade", 5.45, 116.0]
["2026-08-28T19:21:36.427263+00:00", "trade", 5.4505, 57.0]
["2026-08-28T19:21:36.427314+00:00", "trade", 5.45, 82.0]
["2026-08-28T19:21:36.427365+00:00", "trade", 5.45, 67.0]
["2026-08-28T19:21:36.427367+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.427768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.428089+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.428333+00:00", "trade", 5.45, 90.0]
["2026-08-28T19:21:36.428449+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.428490+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.428700+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.429251+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.429251+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.429975+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:21:36.431587+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:36.432597+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:21:36.432609+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:21:36.432651+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:36.432666+00:00", "trade", 5.445, 99.0]
["2026-08-28T19:21:36.432678+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:36.432684+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:21:36.432709+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:36.432724+00:00", "trade", 5.445, 99.0]
["2026-08-28T19:21:36.432733+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:21:36.432748+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:36.432769+00:00", "trade", 5.445, 99.0]
["2026-08-28T19:21:36.432784+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:21:36.432799+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:36.432820+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:36.432832+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:36.432841+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:36.432856+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:36.432865+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:36.432886+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:21:36.432901+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:36.433199+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:21:36.433388+00:00", "trade", 5.445, 8438.0]
["2026-08-28T19:21:36.434669+00:00", "trade", 5.4447, 104.0]
["2026-08-28T19:21:36.434702+00:00", "trade", 5.4477, 56.0]
["2026-08-28T19:21:36.434762+00:00", "trade", 5.4464, 61.0]
["2026-08-28T19:21:36.436642+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:36.455378+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.527139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:36.578934+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:21:36.596255+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:21:36.999270+00:00", "trade", 5.4475, 480.0]
["2026-08-28T19:21:37.026525+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:21:37.303903+00:00", "trade", 5.4415, 1000.0]
["2026-08-28T19:21:37.816113+00:00", "trade", 5.4477, 500.0]
["2026-08-28T19:21:38.029119+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:38.091360+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:38.092950+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:38.094028+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:38.779381+00:00", "trade", 5.4469, 480.0]
["2026-08-28T19:21:39.032291+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:21:39.032318+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:39.032435+00:00", "trade", 5.445, 975.0]
["2026-08-28T19:21:39.076240+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:21:39.076252+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:21:39.077524+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:21:39.131827+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:21:39.931190+00:00", "trade", 5.445, 480.0]
["2026-08-28T19:21:40.037992+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:40.195347+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:21:40.725988+00:00", "trade", 5.4469, 1000.0]
["2026-08-28T19:21:41.143941+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:41.162980+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:41.218032+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:21:41.218050+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:41.218192+00:00", "trade", 5.445, 455.0]
["2026-08-28T19:21:41.507509+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:41.904618+00:00", "trade", 5.4426, 20.0]
["2026-08-28T19:21:42.084965+00:00", "trade", 5.4482, 5.0]
["2026-08-28T19:21:42.094348+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:42.094360+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:42.094381+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:42.094390+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:42.094534+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:21:42.458378+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:42.594075+00:00", "trade", 5.45, 480.0]
["2026-08-28T19:21:42.595152+00:00", "trade", 5.4478, 200.0]
["2026-08-28T19:21:42.965560+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:42.981369+00:00", "trade", 5.4479, 1.0]
["2026-08-28T19:21:43.177444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:43.333019+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:43.463571+00:00", "trade", 5.45, 99.0]
["2026-08-28T19:21:44.108318+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:44.109389+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:45.870846+00:00", "trade", 5.449, 2.0]
["2026-08-28T19:21:45.995224+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:46.527219+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:47.551288+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:48.166661+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:21:48.242880+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:21:48.244167+00:00", "trade", 5.4458, 50.0]
["2026-08-28T19:21:49.875728+00:00", "trade", 5.449, 1.0]
["2026-08-28T19:21:50.193403+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:21:50.632645+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:50.789795+00:00", "trade", 5.449, 89.0]
["2026-08-28T19:21:50.793704+00:00", "trade", 5.449, 59.0]
["2026-08-28T19:21:50.798020+00:00", "trade", 5.449, 18.0]
["2026-08-28T19:21:50.801682+00:00", "trade", 5.449, 11.0]
["2026-08-28T19:21:50.805534+00:00", "trade", 5.449, 4.0]
["2026-08-28T19:21:50.809618+00:00", "trade", 5.449, 3.0]
["2026-08-28T19:21:50.811880+00:00", "trade", 5.449, 1.0]
["2026-08-28T19:21:51.194683+00:00", "trade", 5.4486, 4.0]
["2026-08-28T19:21:51.347789+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:21:51.433472+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:21:51.435099+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:21:51.435165+00:00", "trade", 5.445, 196.0]
["2026-08-28T19:21:51.549094+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:51.549605+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:21:52.115493+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:21:52.836137+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:52.897859+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:21:53.782679+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:21:54.864873+00:00", "trade", 5.4499, 25.0]
["2026-08-28T19:21:55.319355+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:21:55.951382+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:21:55.951394+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:21:55.998441+00:00", "trade", 5.4479, 3.0]
["2026-08-28T19:21:56.209819+00:00", "trade", 5.4479, 66.0]
["2026-08-28T19:21:56.740075+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:21:56.740135+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:21:56.740196+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:21:57.011124+00:00", "trade", 5.4475, 25.0]
["2026-08-28T19:21:58.198812+00:00", "trade", 5.4486, 2.0]
["2026-08-28T19:21:58.273209+00:00", "trade", 5.4475, 25.0]
["2026-08-28T19:21:58.558903+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:21:58.692549+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:21:58.878508+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:21:58.878626+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:21:58.879877+00:00", "trade", 5.4453, 50.0]
["2026-08-28T19:21:58.880794+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:21:59.253232+00:00", "trade", 5.4499, 25.0]
["2026-08-28T19:21:59.891466+00:00", "trade", 5.4489, 2.0]
["2026-08-28T19:22:00.012809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:00.104826+00:00", "trade", 5.4483, 4.0]
["2026-08-28T19:22:00.381213+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:22:00.381225+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:22:00.388282+00:00", "trade", 5.445, 109.0]
["2026-08-28T19:22:00.432286+00:00", "trade", 5.4489, 1.0]
["2026-08-28T19:22:00.577065+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:22:00.647562+00:00", "trade", 5.4478, 400.0]
["2026-08-28T19:22:01.552737+00:00", "trade", 5.4475, 25.0]
["2026-08-28T19:22:01.727176+00:00", "trade", 5.4415, 1000.0]
["2026-08-28T19:22:01.866600+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:01.866600+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:01.867036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:03.180948+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:03.413265+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:03.413732+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:03.636368+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:04.665711+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:05.421975+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:22:05.945679+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:22:06.186242+00:00", "trade", 5.4501, 100.0]
["2026-08-28T19:22:06.341152+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:22:06.428702+00:00", "trade", 5.4457, 30.0]
["2026-08-28T19:22:06.596536+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:07.422789+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:07.764131+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:07.765415+00:00", "trade", 5.4442, 50.0]
["2026-08-28T19:22:08.198332+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:08.204645+00:00", "trade", 5.4485, 3.0]
["2026-08-28T19:22:08.459010+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:08.591943+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:08.592384+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:09.362715+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:10.160667+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:10.807610+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:11.055984+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:11.396934+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:11.472794+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:11.910478+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:22:12.966383+00:00", "trade", 5.445, 71.0]
["2026-08-28T19:22:13.519274+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:22:13.930529+00:00", "trade", 5.445, 376.0]
["2026-08-28T19:22:14.086232+00:00", "trade", 5.45, 480.0]
["2026-08-28T19:22:16.619188+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:16.875972+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:17.181687+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:17.652291+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:18.992450+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:19.201432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:19.201913+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:21.552064+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:22:21.865435+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:22.158277+00:00", "trade", 5.445, 71.0]
["2026-08-28T19:22:22.226152+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:22.485789+00:00", "trade", 5.4497, 100.0]
["2026-08-28T19:22:24.220801+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:24.221292+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:24.898143+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:24.898842+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:25.272421+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:26.212284+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:22:26.338461+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:27.335146+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:27.335225+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:27.336232+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:27.336876+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:27.337700+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:27.831958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:28.586122+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:22:28.639297+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:28.639738+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:28.881707+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:22:29.074979+00:00", "trade", 5.4475, 18.0]
["2026-08-28T19:22:29.075349+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:22:29.521147+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:29.720411+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:30.012837+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:32.499115+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:32.717485+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:34.603017+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:22:34.605345+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:22:34.643400+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:22:36.430704+00:00", "trade", 5.4467, 3.0]
["2026-08-28T19:22:36.583981+00:00", "trade", 5.445, 47.0]
["2026-08-28T19:22:36.583981+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:36.608251+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:22:36.888921+00:00", "trade", 5.446, 5.0]
["2026-08-28T19:22:37.766737+00:00", "trade", 5.4467, 27.0]
["2026-08-28T19:22:37.916057+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:22:38.126978+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:38.309725+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:22:38.495465+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:22:40.042999+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:22:40.082685+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:22:43.521119+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:43.588567+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:22:43.656682+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:22:45.021890+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:22:45.021896+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.022296+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.022467+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.463192+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.463357+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.463387+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.463571+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:45.464392+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:46.465949+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:22:46.872151+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:22:46.873595+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:47.295010+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:22:47.468432+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:22:48.485146+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:22:48.504070+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:22:49.072556+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:22:49.162361+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:22:49.487957+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:22:49.570257+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:22:50.092111+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:22:50.492903+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:22:50.892213+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:22:51.741218+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:22:52.748567+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:22:52.808087+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:22:53.535628+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:53.754488+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:22:54.420111+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:22:54.757022+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:22:57.619092+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:22:57.761772+00:00", "trade", 5.4401, 13.0]
["2026-08-28T19:22:58.883705+00:00", "trade", 5.4454, 12.0]
["2026-08-28T19:22:59.599112+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:00.012863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:02.562856+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:23:02.652241+00:00", "trade", 5.445, 76.0]
["2026-08-28T19:23:03.664410+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:23:04.405443+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:23:05.767801+00:00", "trade", 5.4478, 15.0]
["2026-08-28T19:23:06.432705+00:00", "trade", 5.4451, 3.0]
["2026-08-28T19:23:07.768741+00:00", "trade", 5.4451, 29.0]
["2026-08-28T19:23:11.089016+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:12.057769+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:12.060931+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:12.769681+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:12.849585+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:13.647262+00:00", "trade", 5.4488, 3.0]
["2026-08-28T19:23:13.737437+00:00", "trade", 5.445, 85.0]
["2026-08-28T19:23:13.834505+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:23:15.475120+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:15.476002+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:15.684048+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:23:15.684748+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:15.685189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:15.740759+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:23:16.343395+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:16.344446+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:16.574478+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:17.653287+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:19.122027+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:21.824644+00:00", "trade", 5.4482, 400.0]
["2026-08-28T19:23:22.517139+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:23:22.567734+00:00", "trade", 5.445, 68.0]
["2026-08-28T19:23:23.855560+00:00", "trade", 5.4479, 800.0]
["2026-08-28T19:23:24.416329+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:25.814229+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:23:25.815272+00:00", "trade", 5.445, 249.0]
["2026-08-28T19:23:25.955983+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:25.957080+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:26.998947+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:26.999383+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:27.193008+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:23:27.527834+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:28.408437+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:23:28.885701+00:00", "trade", 5.4454, 5.0]
["2026-08-28T19:23:30.012880+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:30.463858+00:00", "trade", 5.4448, 3872.0]
["2026-08-28T19:23:30.465142+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:23:30.576830+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:31.465190+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:23:32.296290+00:00", "trade", 5.4478, 200.0]
["2026-08-28T19:23:33.074215+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:23:33.213998+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.214444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.214474+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.214905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.215403+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:33.430683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.554637+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.680516+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:33.681024+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:23:33.681102+00:00", "trade", 5.445, 105.0]
["2026-08-28T19:23:33.797875+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:34.479223+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:35.441958+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:36.045104+00:00", "trade", 5.4481, 300.0]
["2026-08-28T19:23:36.278732+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:23:36.434701+00:00", "trade", 5.4451, 5.0]
["2026-08-28T19:23:36.735698+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:38.290501+00:00", "trade", 5.45, 176.0]
["2026-08-28T19:23:38.868631+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:39.816554+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:39.816990+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:40.057983+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:40.058469+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:40.514443+00:00", "trade", 5.4401, 1.0]
["2026-08-28T19:23:40.515841+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:23:40.641089+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:42.003230+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:42.453222+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:23:43.472964+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:43.477845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:44.322152+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:44.322788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:44.490258+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:23:47.936754+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:47.938165+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:23:47.938177+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:23:47.938225+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:23:47.938279+00:00", "trade", 5.445, 87.0]
["2026-08-28T19:23:47.938282+00:00", "trade", 5.445, 113.0]
["2026-08-28T19:23:47.938357+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:23:47.938423+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:23:47.938829+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:23:47.940787+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:23:48.017562+00:00", "trade", 5.445, 313.0]
["2026-08-28T19:23:48.017689+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.017758+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.017809+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.018092+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.019178+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.020094+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.065689+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:23:48.067433+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.286904+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.287345+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.318865+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.437592+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.450433+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:48.467976+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:23:48.471290+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:23:48.616345+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:23:48.898348+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:49.392021+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:23:49.393407+00:00", "trade", 5.445, 68.0]
["2026-08-28T19:23:49.394213+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:23:49.526510+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:49.628132+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:50.014651+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:50.047639+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:50.165278+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:50.632188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:51.578016+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:52.055967+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:52.345906+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:52.346567+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:52.665396+00:00", "trade", 5.4492, 1500.0]
["2026-08-28T19:23:52.955733+00:00", "trade", 5.4479, 100.0]
["2026-08-28T19:23:53.009234+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:23:53.009769+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:53.009834+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.009874+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.009886+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:23:53.010425+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.010502+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:23:53.013638+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.036266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.170491+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.371598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.372671+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.373107+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.582573+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:53.583186+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:53.931546+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:54.980899+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:23:54.996732+00:00", "trade", 5.4421, 1000.0]
["2026-08-28T19:23:54.998019+00:00", "trade", 5.4442, 55.0]
["2026-08-28T19:23:55.116768+00:00", "trade", 5.4479, 200.0]
["2026-08-28T19:23:55.373772+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:56.221224+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:23:56.234097+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:23:57.495514+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:23:58.204807+00:00", "trade", 5.4491, 200.0]
["2026-08-28T19:23:58.887703+00:00", "trade", 5.4444, 38.0]
["2026-08-28T19:23:58.901773+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:23:58.902714+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.902754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.902759+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.903064+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.903195+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.903636+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:23:58.906212+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:23:59.047658+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:24:00.012898+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:24:00.231470+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:00.238047+00:00", "trade", 5.44, 114.0]
["2026-08-28T19:24:00.238047+00:00", "trade", 5.44, 248.0]
["2026-08-28T19:24:00.238056+00:00", "trade", 5.44, 2633.0]
["2026-08-28T19:24:00.238059+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238059+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238063+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238063+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238120+00:00", "trade", 5.44, 1366.0]
["2026-08-28T19:24:00.238120+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:24:00.238123+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238123+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:24:00.238129+00:00", "trade", 5.44, 37.0]
["2026-08-28T19:24:00.238129+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:24:00.238129+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238135+00:00", "trade", 5.44, 57.0]
["2026-08-28T19:24:00.238135+00:00", "trade", 5.44, 374.0]
["2026-08-28T19:24:00.238135+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238141+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:24:00.238141+00:00", "trade", 5.44, 120.0]
["2026-08-28T19:24:00.238141+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238141+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238147+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238147+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:24:00.238147+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238149+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:24:00.238149+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:00.238153+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238153+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:24:00.238158+00:00", "trade", 5.44, 226.0]
["2026-08-28T19:24:00.238158+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:24:00.238168+00:00", "trade", 5.44, 420.0]
["2026-08-28T19:24:00.238168+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238175+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238175+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238175+00:00", "trade", 5.44, 120.0]
["2026-08-28T19:24:00.238176+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238180+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238180+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238182+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 350.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238234+00:00", "trade", 5.44, 274.0]
["2026-08-28T19:24:00.238237+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:24:00.238237+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:24:00.238240+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238240+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238246+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:24:00.238252+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238252+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238264+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238267+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238270+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238276+00:00", "trade", 5.44, 126.0]
["2026-08-28T19:24:00.238276+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238279+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238279+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:24:00.238282+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:24:00.238282+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:24:00.238288+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:24:00.238288+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238288+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238292+00:00", "trade", 5.44, 3100.0]
["2026-08-28T19:24:00.238292+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:00.238297+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:24:00.238297+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238297+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:00.238301+00:00", "trade", 5.44, 3400.0]
["2026-08-28T19:24:00.238301+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238306+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238306+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238306+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:24:00.238306+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238306+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238310+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:24:00.238310+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:24:00.238316+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:24:00.238316+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238316+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:24:00.238321+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238321+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238321+00:00", "trade", 5.44, 103.0]
["2026-08-28T19:24:00.238321+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.238352+00:00", "trade", 5.44, 2549.0]
["2026-08-28T19:24:00.238352+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:00.238352+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:24:00.238432+00:00", "trade", 5.44, 61.0]
["2026-08-28T19:24:00.238639+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238669+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:24:00.238676+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238688+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238697+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:24:00.238721+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238724+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238739+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238749+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238763+00:00", "trade", 5.44, 119.0]
["2026-08-28T19:24:00.238764+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238779+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238781+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238790+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238810+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238826+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.238826+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:24:00.238829+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238834+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238834+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238839+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:24:00.238849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238874+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238904+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238909+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238909+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238915+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238922+00:00", "trade", 5.44, 90.0]
["2026-08-28T19:24:00.238945+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238949+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238959+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238959+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238961+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:00.238961+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:24:00.238985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238988+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.238990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.238994+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239027+00:00", "trade", 5.44, 154.0]
["2026-08-28T19:24:00.239065+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239090+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:24:00.239115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239154+00:00", "trade", 5.44, 429.0]
["2026-08-28T19:24:00.239217+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:24:00.239220+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.239230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239240+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239270+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239275+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239277+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.239328+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.239350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239390+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239390+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239406+00:00", "trade", 5.44, 52.0]
["2026-08-28T19:24:00.239511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239659+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:24:00.239671+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239706+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239743+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:00.239751+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239751+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239791+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239791+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239842+00:00", "trade", 5.44, 77.0]
["2026-08-28T19:24:00.239871+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239887+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239896+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239906+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:00.239906+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239939+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:00.239947+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239952+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239992+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.239997+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240007+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240032+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:00.240052+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240052+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240157+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240433+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240537+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:24:00.240612+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.240748+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.240967+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:24:00.241029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.241190+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.241951+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.242152+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.242984+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.244071+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.245769+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:00.246584+00:00", "trade", 5.44, 90.0]
["2026-08-28T19:24:00.248512+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.250244+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:00.250467+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:24:00.250927+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:00.845546+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:00.901128+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:01.274130+00:00", "trade", 5.4399, 100.0]
["2026-08-28T19:24:01.425935+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:01.672633+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:01.817065+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:01.817616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:01.817822+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:02.523258+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:03.686369+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:24:03.687350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:03.706475+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:03.940757+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:04.048222+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:24:04.179790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:04.200639+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:04.378778+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:04.378795+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:04.379374+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:05.004139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:05.239849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:06.436702+00:00", "trade", 5.4405, 36.0]
["2026-08-28T19:24:06.846096+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:07.145523+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:24:07.146155+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:07.741069+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:07.957418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:07.957859+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:08.704762+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:10.498727+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:10.500421+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:10.698314+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:10.702457+00:00", "trade", 5.435, 1090.0]
["2026-08-28T19:24:10.705453+00:00", "trade", 5.44, 31.0]
["2026-08-28T19:24:10.705453+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:10.705456+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:24:10.706316+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:10.737650+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:24:10.738201+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:10.757049+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:24:10.757473+00:00", "trade", 5.44, 181.0]
["2026-08-28T19:24:10.758329+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:10.758333+00:00", "trade", 5.4374, 50.0]
["2026-08-28T19:24:11.031003+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:11.051292+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:11.051295+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:24:11.051515+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:24:11.051533+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:24:11.051575+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:11.051575+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:11.051581+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:24:11.051731+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:24:11.051907+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.052062+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.052102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.052107+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.053145+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.053571+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.059029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.260196+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:24:11.481955+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:24:11.482580+00:00", "trade", 5.44, 13.0]
["2026-08-28T19:24:11.483162+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.657501+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.658047+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.683508+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:11.942338+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:12.052069+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:13.489679+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:24:14.685742+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:15.166326+00:00", "trade", 5.4481, 300.0]
["2026-08-28T19:24:15.487147+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:15.487784+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:15.487970+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.488512+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.488840+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:24:15.488900+00:00", "trade", 5.435, 97.0]
["2026-08-28T19:24:15.522777+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:15.593293+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:15.593615+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.593801+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.593960+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.594114+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.594240+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.606786+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.606936+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:15.951507+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:15.951516+00:00", "trade", 5.44, 35.0]
["2026-08-28T19:24:16.754572+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:19.691604+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:19.829477+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:20.426712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:20.606730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:21.088562+00:00", "trade", 5.441, 3.0]
["2026-08-28T19:24:21.582254+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:21.786953+00:00", "trade", 5.4463, 100.0]
["2026-08-28T19:24:21.809636+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:22.596243+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:23.284927+00:00", "trade", 5.4405, 300.0]
["2026-08-28T19:24:23.529610+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:24.628484+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:26.163203+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:26.163239+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:26.163272+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:26.163483+00:00", "trade", 5.44, 180.0]
["2026-08-28T19:24:26.163816+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.163816+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:26.163976+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.164108+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.164217+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:26.164859+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:26.165533+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.167094+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.167124+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:26.168652+00:00", "trade", 5.435, 180.0]
["2026-08-28T19:24:26.190304+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:26.804143+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:27.501009+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:27.504270+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:24:27.504893+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:27.718641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:27.953207+00:00", "trade", 5.4399, 480.0]
["2026-08-28T19:24:27.954461+00:00", "trade", 5.438, 51.0]
["2026-08-28T19:24:28.017214+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:24:28.018253+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:28.021087+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:28.311848+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:28.313102+00:00", "trade", 5.4365, 50.0]
["2026-08-28T19:24:28.731398+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:28.740851+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:28.788758+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:28.788836+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:28.789485+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:28.789488+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:24:28.790012+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:24:28.790117+00:00", "trade", 5.4367, 51.0]
["2026-08-28T19:24:28.790565+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:28.791199+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:24:29.053193+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:29.586506+00:00", "trade", 5.439, 500.0]
["2026-08-28T19:24:30.012924+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:30.485970+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:30.830785+00:00", "trade", 5.4375, 3872.0]
["2026-08-28T19:24:30.832066+00:00", "trade", 5.437, 58.0]
["2026-08-28T19:24:31.097696+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:31.097782+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:31.113069+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:31.122929+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:31.122965+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:24:31.123088+00:00", "trade", 5.435, 475.0]
["2026-08-28T19:24:31.123503+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:31.128835+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:24:31.130086+00:00", "trade", 5.4365, 53.0]
["2026-08-28T19:24:31.197888+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:31.244331+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:33.128302+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:34.111302+00:00", "trade", 5.4458, 17.0]
["2026-08-28T19:24:35.275811+00:00", "trade", 5.438, 1.0]
["2026-08-28T19:24:35.832304+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:36.085437+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:36.146046+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:36.438704+00:00", "trade", 5.4365, 15.0]
["2026-08-28T19:24:36.495254+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:24:37.518261+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:37.550357+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:40.270290+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:40.271680+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:41.547413+00:00", "trade", 5.4471, 200.0]
["2026-08-28T19:24:42.821003+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:42.905522+00:00", "trade", 5.4388, 1000.0]
["2026-08-28T19:24:43.083517+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:43.128725+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:43.375181+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:43.944794+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:44.380219+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:44.468378+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:24:44.655690+00:00", "trade", 5.4399, 480.0]
["2026-08-28T19:24:44.834047+00:00", "trade", 5.4399, 1000.0]
["2026-08-28T19:24:44.835334+00:00", "trade", 5.4373, 51.0]
["2026-08-28T19:24:45.522829+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:45.555880+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:46.680664+00:00", "trade", 5.439, 480.0]
["2026-08-28T19:24:47.821605+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:24:49.043208+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:50.039439+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:24:50.093345+00:00", "trade", 5.435, 752.0]
["2026-08-28T19:24:50.094617+00:00", "trade", 5.4369, 52.0]
["2026-08-28T19:24:50.473238+00:00", "trade", 5.4323, 4.0]
["2026-08-28T19:24:50.942669+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:51.678051+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:24:51.745327+00:00", "trade", 5.4467, 200.0]
["2026-08-28T19:24:52.589006+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:24:52.589012+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:24:52.981758+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:24:53.009542+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:24:53.563656+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:24:54.886686+00:00", "trade", 5.4387, 1900.0]
["2026-08-28T19:24:55.482579+00:00", "trade", 5.435, 11.0]
["2026-08-28T19:24:56.058754+00:00", "trade", 5.435, 138.0]
["2026-08-28T19:24:56.780316+00:00", "trade", 5.435, 47.0]
["2026-08-28T19:24:58.018834+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:24:58.059262+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:24:59.035800+00:00", "trade", 5.4456, 400.0]
["2026-08-28T19:25:00.012951+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:00.293906+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:00.294053+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:00.295063+00:00", "trade", 5.435, 197.0]
["2026-08-28T19:25:00.295650+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:00.296501+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:01.083868+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:25:01.112547+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:25:01.131706+00:00", "trade", 5.4369, 46.0]
["2026-08-28T19:25:01.291256+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:25:01.335184+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:25:01.365268+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:25:02.828804+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:25:02.873298+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:25:04.717866+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:06.272390+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:25:06.361609+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:06.440703+00:00", "trade", 5.4368, 7.0]
["2026-08-28T19:25:07.386784+00:00", "trade", 5.4455, 700.0]
["2026-08-28T19:25:07.635039+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:08.335903+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:08.826976+00:00", "trade", 5.4457, 400.0]
["2026-08-28T19:25:09.631258+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:25:09.631667+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:09.632654+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:25:09.635574+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:25:09.636066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:09.637261+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:25:09.813332+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:10.066429+00:00", "trade", 5.4455, 100.0]
["2026-08-28T19:25:10.360021+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:10.370316+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:10.371648+00:00", "trade", 5.435, 160.0]
["2026-08-28T19:25:11.018984+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:11.235183+00:00", "trade", 5.4325, 4.0]
["2026-08-28T19:25:11.383315+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:11.681979+00:00", "trade", 5.4456, 1100.0]
["2026-08-28T19:25:12.390496+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:12.781443+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:12.842187+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:12.966737+00:00", "trade", 5.4456, 1000.0]
["2026-08-28T19:25:12.969092+00:00", "trade", 5.4456, 100.0]
["2026-08-28T19:25:13.397328+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:14.070228+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:25:14.137675+00:00", "trade", 5.4375, 1000.0]
["2026-08-28T19:25:14.138956+00:00", "trade", 5.4356, 52.0]
["2026-08-28T19:25:14.157252+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:25:14.409810+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:14.958715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:15.020967+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:25:15.304767+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:25:15.412868+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:15.750769+00:00", "trade", 5.4388, 600.0]
["2026-08-28T19:25:16.006375+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:16.767678+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:25:20.095744+00:00", "trade", 5.4357, 18.0]
["2026-08-28T19:25:20.776929+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:25:21.404803+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:22.857348+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:22.857843+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:22.880196+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:23.014826+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:23.213502+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:25:23.213505+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:25:23.214080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:23.214160+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:23.276460+00:00", "trade", 5.4454, 100.0]
["2026-08-28T19:25:23.278162+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:23.457764+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:23.459180+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:24.461937+00:00", "trade", 5.435, 34.0]
["2026-08-28T19:25:24.468080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:24.468486+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:24.868134+00:00", "trade", 5.4394, 3.0]
["2026-08-28T19:25:25.336738+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:25:25.468141+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:25.558391+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:25.681432+00:00", "trade", 5.44, 42.0]
["2026-08-28T19:25:25.682200+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:25.686360+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:25.691899+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:25.930919+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:25:25.930941+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:25.931964+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:26.029471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:26.474076+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:26.985589+00:00", "trade", 5.4454, 200.0]
["2026-08-28T19:25:27.020749+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:25:27.026350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:27.187678+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:27.463061+00:00", "trade", 5.44, 1659.0]
["2026-08-28T19:25:27.464474+00:00", "trade", 5.435, 5341.0]
["2026-08-28T19:25:27.465761+00:00", "trade", 5.4361, 99.0]
["2026-08-28T19:25:27.465791+00:00", "trade", 5.4361, 86.0]
["2026-08-28T19:25:27.479372+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:28.484300+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:28.485232+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:28.486871+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:28.610176+00:00", "trade", 5.4372, 1000.0]
["2026-08-28T19:25:28.694746+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:25:28.694855+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:29.106153+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:29.492855+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:30.012968+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:30.504450+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:30.596790+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:31.381232+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:25:31.511146+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:32.321290+00:00", "trade", 5.438, 1.0]
["2026-08-28T19:25:32.513891+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:32.514977+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:25:32.786080+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:33.514165+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:33.765216+00:00", "trade", 5.4369, 2.0]
["2026-08-28T19:25:33.919218+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:25:33.919883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:34.019509+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:34.056723+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:34.520350+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:34.997707+00:00", "trade", 5.4449, 100.0]
["2026-08-28T19:25:35.241108+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:35.525738+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:25:35.735989+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:36.368678+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:36.442704+00:00", "trade", 5.4361, 14.0]
["2026-08-28T19:25:36.530279+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:36.546330+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:36.839058+00:00", "trade", 5.4449, 68.0]
["2026-08-28T19:25:36.918855+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.124278+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.124759+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.214412+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.388416+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:25:37.396490+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.534178+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:37.535696+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:37.686585+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:38.537041+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:38.784940+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:38.883935+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:39.058470+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:39.540303+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:39.948571+00:00", "trade", 5.4397, 20.0]
["2026-08-28T19:25:40.442479+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:40.543322+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:40.544271+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:40.838806+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:41.550632+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:41.779821+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:25:41.780394+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:41.780394+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:41.780434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:42.081688+00:00", "trade", 5.4451, 700.0]
["2026-08-28T19:25:42.181883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:42.555377+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:43.556068+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:43.899605+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:44.175210+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:44.559522+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:45.153410+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:45.179136+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:25:45.179160+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:45.179190+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:25:45.179247+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:25:45.179455+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:25:45.179738+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:45.306026+00:00", "trade", 5.4449, 200.0]
["2026-08-28T19:25:45.316268+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:45.575553+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:46.591656+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:47.281110+00:00", "trade", 5.4388, 1000.0]
["2026-08-28T19:25:47.282365+00:00", "trade", 5.4363, 51.0]
["2026-08-28T19:25:47.597318+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:48.011778+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:48.599417+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:49.601314+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:50.431785+00:00", "trade", 5.4375, 1.0]
["2026-08-28T19:25:50.604934+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:50.767151+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:50.877388+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:50.877428+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:51.098040+00:00", "trade", 5.4385, 1000.0]
["2026-08-28T19:25:51.156441+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:51.607321+00:00", "trade", 5.435, 48.0]
["2026-08-28T19:25:52.075687+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:52.371634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:52.463985+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:25:52.628725+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:53.541134+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:53.631359+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:53.838270+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:54.493138+00:00", "trade", 5.4325, 100.0]
["2026-08-28T19:25:54.494446+00:00", "trade", 5.4374, 50.0]
["2026-08-28T19:25:54.633662+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:54.643494+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:55.635382+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:56.533049+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:56.642734+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:56.643737+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:56.872326+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:57.467709+00:00", "trade", 5.4374, 36.0]
["2026-08-28T19:25:57.649863+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:58.038277+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:58.079497+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:25:58.080031+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:58.080051+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:58.080121+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:58.080532+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:58.125546+00:00", "trade", 5.4364, 600.0]
["2026-08-28T19:25:58.655372+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:25:59.347750+00:00", "trade", 5.435, 9300.0]
["2026-08-28T19:25:59.348318+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:25:59.349040+00:00", "trade", 5.435, 95.0]
["2026-08-28T19:25:59.349070+00:00", "trade", 5.435, 66.0]
["2026-08-28T19:25:59.606521+00:00", "trade", 5.4446, 200.0]
["2026-08-28T19:25:59.665692+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:25:59.666647+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:59.693856+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:25:59.846384+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:00.012985+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:00.020242+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:00.020643+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:00.021074+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:00.672097+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:01.079259+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.079745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.338553+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:01.339152+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.339152+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.339152+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.339156+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.339182+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:01.667008+00:00", "trade", 5.4385, 1000.0]
["2026-08-28T19:26:01.673970+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:01.864465+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:02.331074+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:02.696283+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:02.697537+00:00", "trade", 5.4357, 50.0]
["2026-08-28T19:26:02.704998+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:02.843943+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:26:02.974443+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:03.477181+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:26:03.578173+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:26:03.698246+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:03.715925+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:04.079243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:04.172022+00:00", "trade", 5.44, 29.0]
["2026-08-28T19:26:04.172076+00:00", "trade", 5.44, 280.0]
["2026-08-28T19:26:04.172711+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:04.579541+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:26:04.701854+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:04.722332+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:04.905624+00:00", "trade", 5.4446, 100.0]
["2026-08-28T19:26:05.649826+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:05.649826+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:05.668399+00:00", "trade", 5.4325, 58.0]
["2026-08-28T19:26:05.710006+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:05.710931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:05.743030+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:05.999226+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:06.003306+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:06.444703+00:00", "trade", 5.4361, 15.0]
["2026-08-28T19:26:06.716026+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:06.880405+00:00", "trade", 5.435, 91.0]
["2026-08-28T19:26:06.885187+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:26:07.449255+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:26:07.466819+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:07.717117+00:00", "trade", 5.435, 48.0]
["2026-08-28T19:26:07.718096+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:07.861773+00:00", "trade", 5.4363, 29.0]
["2026-08-28T19:26:08.016662+00:00", "trade", 5.43, 96.0]
["2026-08-28T19:26:08.726565+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:08.826327+00:00", "trade", 5.4446, 600.0]
["2026-08-28T19:26:09.075427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:09.542783+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:26:09.543820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:09.604354+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:09.668406+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:09.677132+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:09.741949+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:10.236762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:10.690277+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:26:10.692875+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:10.748787+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:11.519741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:11.519781+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:11.753989+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:11.754935+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:12.162469+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:12.475327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:12.664792+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:12.759004+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:12.787464+00:00", "trade", 5.4388, 200.0]
["2026-08-28T19:26:12.879227+00:00", "trade", 5.444, 100.0]
["2026-08-28T19:26:13.068993+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:13.224781+00:00", "trade", 5.4446, 200.0]
["2026-08-28T19:26:13.539075+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:13.763157+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:14.535477+00:00", "trade", 5.435, 256.0]
["2026-08-28T19:26:14.767312+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:15.308003+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:26:15.774842+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:16.170829+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:26:16.171732+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.171842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.172158+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.172158+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.172193+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.172609+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.172709+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:16.307254+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:16.782822+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:17.191821+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:17.397784+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:17.398848+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:17.409413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:17.594962+00:00", "trade", 5.435, 405.0]
["2026-08-28T19:26:17.595992+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:17.745864+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:26:17.788087+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:26:18.498922+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:18.792468+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:18.796505+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:18.884718+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:26:19.796711+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:19.797712+00:00", "trade", 5.435, 235.0]
["2026-08-28T19:26:19.806433+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:26:19.857061+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:26:20.800454+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:20.883505+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:20.883981+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:21.805256+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:22.060876+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:22.128512+00:00", "trade", 5.437, 800.0]
["2026-08-28T19:26:22.129799+00:00", "trade", 5.4364, 54.0]
["2026-08-28T19:26:22.625885+00:00", "trade", 5.4438, 100.0]
["2026-08-28T19:26:22.706116+00:00", "trade", 5.4438, 100.0]
["2026-08-28T19:26:22.823720+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:26:22.956584+00:00", "trade", 5.4438, 200.0]
["2026-08-28T19:26:23.825030+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:26:24.835985+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:25.220903+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:26:25.445777+00:00", "trade", 5.4386, 300.0]
["2026-08-28T19:26:25.839939+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:25.840011+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.840630+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.841257+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.841857+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.842459+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.842679+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.843060+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.843659+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.844263+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.844862+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.845460+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:25.846055+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:26:26.223464+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:26.848316+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:26:27.096713+00:00", "trade", 5.4435, 100.0]
["2026-08-28T19:26:27.308028+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:27.538265+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:27.852144+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:27.863573+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:28.037827+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:28.097885+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:28.150251+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:26:29.350722+00:00", "trade", 5.4361, 49.0]
["2026-08-28T19:26:30.013022+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:30.359064+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:30.359064+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:30.636717+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:26:31.873944+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:26:32.026005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:32.201925+00:00", "trade", 5.4361, 3.0]
["2026-08-28T19:26:32.698705+00:00", "trade", 5.4356, 23.0]
["2026-08-28T19:26:32.879212+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:26:33.892957+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:34.368108+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:26:34.904330+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:26:34.905378+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:34.905378+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:34.905739+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:34.921171+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:35.373812+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:35.373812+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:35.912292+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:36.446704+00:00", "trade", 5.4355, 5.0]
["2026-08-28T19:26:36.478033+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:26:36.478087+00:00", "trade", 5.44, 391.0]
["2026-08-28T19:26:36.914367+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:37.815765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:37.816086+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:37.918170+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:38.463655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:38.463660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:38.924951+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:39.266318+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:39.507234+00:00", "trade", 5.4443, 200.0]
["2026-08-28T19:26:39.508278+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:39.926707+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:40.929064+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:41.539535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:41.539575+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:41.560890+00:00", "trade", 5.4443, 200.0]
["2026-08-28T19:26:41.869163+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:41.932639+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:42.173006+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:26:42.940388+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:43.799351+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:43.956575+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:44.961323+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:45.012778+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:26:45.874521+00:00", "trade", 5.4443, 200.0]
["2026-08-28T19:26:45.964519+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:46.123612+00:00", "trade", 5.4359, 900.0]
["2026-08-28T19:26:46.388208+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:26:46.966964+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:47.561491+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:47.969868+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:48.143109+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:48.532962+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:26:48.533847+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:48.749239+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:48.871680+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:48.973554+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:48.996602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:49.019194+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:26:49.908404+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:49.908855+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:49.987378+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:26:50.306024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:50.306505+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:50.862490+00:00", "trade", 5.435, 405.0]
["2026-08-28T19:26:50.989960+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:51.682942+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:26:51.992738+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:52.131735+00:00", "trade", 5.4358, 35.0]
["2026-08-28T19:26:52.823006+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:52.823006+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:52.999333+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:53.596735+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:53.597176+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:53.664508+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:26:54.006655+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:54.688930+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:54.770915+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:55.012166+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:55.016548+00:00", "trade", 5.44, 129.0]
["2026-08-28T19:26:55.016629+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:26:55.016695+00:00", "trade", 5.44, 47.0]
["2026-08-28T19:26:56.017795+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:56.207300+00:00", "trade", 5.439, 100.0]
["2026-08-28T19:26:56.309690+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:26:56.310284+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:57.033288+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:57.695014+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:57.695471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:26:58.037897+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:59.051793+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:26:59.352706+00:00", "trade", 5.4368, 18.0]
["2026-08-28T19:27:00.013038+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:00.056676+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:00.991577+00:00", "trade", 5.43, 35.0]
["2026-08-28T19:27:00.991601+00:00", "trade", 5.435, 35.0]
["2026-08-28T19:27:00.991980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:00.991980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:00.997826+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:27:01.063574+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:01.064482+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:01.254744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:01.733462+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:01.733938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:02.067738+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:27:02.700707+00:00", "trade", 5.4366, 11.0]
["2026-08-28T19:27:03.072784+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:03.589995+00:00", "trade", 5.4323, 1.0]
["2026-08-28T19:27:04.084472+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:04.230972+00:00", "trade", 5.4383, 200.0]
["2026-08-28T19:27:04.517213+00:00", "trade", 5.4387, 100.0]
["2026-08-28T19:27:05.085443+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:06.089442+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:27:06.090014+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:06.448703+00:00", "trade", 5.4367, 3.0]
["2026-08-28T19:27:07.095248+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:07.672712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:07.673268+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:07.675990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:07.675995+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:27:07.679931+00:00", "trade", 5.44, 35.0]
["2026-08-28T19:27:08.101858+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:08.141341+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:08.141822+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:08.667165+00:00", "trade", 5.4387, 300.0]
["2026-08-28T19:27:09.112984+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:09.460643+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:27:10.117756+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:27:10.471369+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:10.471408+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:10.471595+00:00", "trade", 5.44, 869.0]
["2026-08-28T19:27:10.471820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:10.471980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:10.474851+00:00", "trade", 5.4399, 100.0]
["2026-08-28T19:27:10.475864+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:10.476454+00:00", "trade", 5.4399, 100.0]
["2026-08-28T19:27:10.476481+00:00", "trade", 5.4398, 869.0]
["2026-08-28T19:27:10.559782+00:00", "trade", 5.4388, 1000.0]
["2026-08-28T19:27:10.694968+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:11.119689+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:11.620995+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:11.620995+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:11.621030+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:11.621476+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:12.120852+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:12.261127+00:00", "trade", 5.4388, 1069.0]
["2026-08-28T19:27:12.262411+00:00", "trade", 5.4387, 57.0]
["2026-08-28T19:27:12.306727+00:00", "trade", 5.4441, 500.0]
["2026-08-28T19:27:12.310209+00:00", "trade", 5.4441, 200.0]
["2026-08-28T19:27:12.311117+00:00", "trade", 5.4441, 200.0]
["2026-08-28T19:27:12.312603+00:00", "trade", 5.4441, 100.0]
["2026-08-28T19:27:12.576827+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:12.577263+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:13.131202+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:13.146918+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:27:13.156366+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:13.846278+00:00", "trade", 5.435, 1069.0]
["2026-08-28T19:27:13.895766+00:00", "trade", 5.4386, 200.0]
["2026-08-28T19:27:14.134570+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:14.794434+00:00", "trade", 5.44, 1647.0]
["2026-08-28T19:27:14.795694+00:00", "trade", 5.4385, 56.0]
["2026-08-28T19:27:15.136088+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:15.156939+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:15.751697+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:15.760659+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:15.826881+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:16.139717+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:27:17.123583+00:00", "trade", 5.435, 405.0]
["2026-08-28T19:27:17.149060+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:18.156773+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:19.162793+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:20.171146+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:20.842065+00:00", "trade", 5.435, 44.0]
["2026-08-28T19:27:21.171718+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:21.176877+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:21.197580+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:21.619656+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:27:22.184259+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:23.188301+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:23.983947+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:27:24.193226+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:27:24.305642+00:00", "trade", 5.444, 300.0]
["2026-08-28T19:27:24.308066+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:27:24.310165+00:00", "trade", 5.444, 100.0]
["2026-08-28T19:27:24.470500+00:00", "trade", 5.4364, 4.0]
["2026-08-28T19:27:25.197604+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:25.229840+00:00", "trade", 5.4325, 9.0]
["2026-08-28T19:27:25.230198+00:00", "trade", 5.4325, 1.0]
["2026-08-28T19:27:26.104547+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:27:26.202604+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:27:26.331439+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:27:26.919794+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:27.214187+00:00", "trade", 5.435, 33.0]
["2026-08-28T19:27:27.218451+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:27:27.219461+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:27.219528+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:27:27.220196+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:27:27.220541+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:27:27.238479+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:27:27.251834+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:27:27.255009+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:27:28.218075+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:27:28.233937+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:29.222823+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:30.013060+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:30.226121+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:27:30.864797+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:27:31.239500+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:31.334922+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:27:32.241255+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:27:32.702702+00:00", "trade", 5.438, 36.0]
["2026-08-28T19:27:33.255999+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:27:33.512250+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:27:33.512304+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512308+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512311+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512311+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512316+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:27:33.512316+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:27:33.512316+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:27:33.512319+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:27:33.512322+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512328+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:27:33.512328+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:27:33.512331+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512335+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512335+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:27:33.512337+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512340+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:27:33.512342+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512344+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512344+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512353+00:00", "trade", 5.44, 2700.0]
["2026-08-28T19:27:33.512355+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:27:33.512359+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:27:33.512359+00:00", "trade", 5.44, 52.0]
["2026-08-28T19:27:33.512359+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:27:33.512361+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512361+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512366+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512366+00:00", "trade", 5.44, 672.0]
["2026-08-28T19:27:33.512370+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:27:33.512370+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:27:33.512370+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512374+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512374+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:27:33.512377+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512407+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512442+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512472+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512477+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512503+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512506+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512509+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512509+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:27:33.512512+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:27:33.512516+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:27:33.512516+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:27:33.512521+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:27:33.512521+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:27:33.512521+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:27:33.512522+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512525+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512525+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.512527+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512527+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512608+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512622+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512667+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512778+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512778+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512788+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512957+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:27:33.512968+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512978+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:27:33.512988+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.512999+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:27:33.513014+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:33.513017+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:27:33.513018+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513134+00:00", "trade", 5.44, 4350.0]
["2026-08-28T19:27:33.513189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513191+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:27:33.513229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513300+00:00", "trade", 5.44, 122.0]
["2026-08-28T19:27:33.513349+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513389+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513453+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:27:33.513469+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513469+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513509+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513509+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513609+00:00", "trade", 5.4376, 59.0]
["2026-08-28T19:27:33.513630+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513642+00:00", "trade", 5.445, 456.0]
["2026-08-28T19:27:33.513697+00:00", "trade", 5.4389, 50.0]
["2026-08-28T19:27:33.513778+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:27:33.513793+00:00", "trade", 5.44, 52.0]
["2026-08-28T19:27:33.513830+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513830+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.513870+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.514031+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.514106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.514271+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.514394+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:27:33.514418+00:00", "trade", 5.44, 79.0]
["2026-08-28T19:27:33.514451+00:00", "trade", 5.44, 58.0]
["2026-08-28T19:27:33.514515+00:00", "trade", 5.44, 62.0]
["2026-08-28T19:27:33.514596+00:00", "trade", 5.44, 78.0]
["2026-08-28T19:27:33.515242+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:27:33.515252+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:27:33.515349+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.515629+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.516070+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.517188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.517910+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.517950+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.518947+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.519067+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.519569+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:27:33.519630+00:00", "trade", 5.445, 95.0]
["2026-08-28T19:27:33.527152+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.527673+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.529432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.554732+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:33.554774+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:27:33.555538+00:00", "trade", 5.445, 205.0]
["2026-08-28T19:27:33.555601+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:33.555671+00:00", "trade", 5.445, 246.0]
["2026-08-28T19:27:33.555715+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:33.555767+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:27:33.559673+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:27:33.560680+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:27:33.561868+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:27:33.563116+00:00", "trade", 5.4446, 12.0]
["2026-08-28T19:27:33.589735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.590172+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.613513+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:33.744704+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:33.845378+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:34.496534+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:27:34.496573+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:27:34.761783+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:27:35.372901+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:35.562368+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:36.450707+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:27:36.453233+00:00", "trade", 5.445, 1069.0]
["2026-08-28T19:27:36.584953+00:00", "trade", 5.4438, 1500.0]
["2026-08-28T19:27:37.229320+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:37.747696+00:00", "trade", 5.4449, 1000.0]
["2026-08-28T19:27:37.748983+00:00", "trade", 5.4448, 58.0]
["2026-08-28T19:27:37.982106+00:00", "trade", 5.445, 1069.0]
["2026-08-28T19:27:38.068519+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:27:38.069767+00:00", "trade", 5.4448, 51.0]
["2026-08-28T19:27:38.146416+00:00", "trade", 5.4389, 100.0]
["2026-08-28T19:27:38.427528+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:27:38.427531+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:27:38.427534+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:27:38.427534+00:00", "trade", 5.44, 179.0]
["2026-08-28T19:27:38.428134+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.428134+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.428184+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.428224+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.428625+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.431066+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.504851+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.504932+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:38.507813+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:39.214322+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:39.459209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:39.459831+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:40.948404+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:41.226363+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:27:41.675580+00:00", "trade", 5.445, 130.0]
["2026-08-28T19:27:41.722756+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:42.486082+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:27:42.486745+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:42.487246+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:42.563768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:42.597288+00:00", "trade", 5.4443, 1000.0]
["2026-08-28T19:27:42.983791+00:00", "trade", 5.445, 1069.0]
["2026-08-28T19:27:43.042424+00:00", "trade", 5.445, 9300.0]
["2026-08-28T19:27:43.042974+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:27:43.043711+00:00", "trade", 5.4448, 136.0]
["2026-08-28T19:27:43.043744+00:00", "trade", 5.4448, 84.0]
["2026-08-28T19:27:43.044004+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.179616+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:27:43.311353+00:00", "trade", 5.443, 7000.0]
["2026-08-28T19:27:43.312658+00:00", "trade", 5.443, 73.0]
["2026-08-28T19:27:43.312691+00:00", "trade", 5.443, 51.0]
["2026-08-28T19:27:43.325821+00:00", "trade", 5.4439, 400.0]
["2026-08-28T19:27:43.328293+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:27:43.329408+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:27:43.520722+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.521359+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.535554+00:00", "trade", 5.44, 405.0]
["2026-08-28T19:27:43.536209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.536209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.536209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.622038+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:43.922766+00:00", "trade", 5.4428, 1000.0]
["2026-08-28T19:27:43.947518+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:27:43.960783+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:44.097857+00:00", "trade", 5.4432, 500.0]
["2026-08-28T19:27:44.879920+00:00", "trade", 5.445, 90.0]
["2026-08-28T19:27:44.922420+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:27:46.204472+00:00", "trade", 5.445, 960.0]
["2026-08-28T19:27:46.286931+00:00", "trade", 5.4436, 1000.0]
["2026-08-28T19:27:46.356661+00:00", "trade", 5.4397, 200.0]
["2026-08-28T19:27:48.268012+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:27:48.283739+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:27:48.285023+00:00", "trade", 5.4437, 50.0]
["2026-08-28T19:27:48.545075+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:27:48.545554+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:27:48.546596+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:49.489843+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:27:49.526828+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:49.550867+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:49.662880+00:00", "trade", 5.4397, 19.0]
["2026-08-28T19:27:49.663349+00:00", "trade", 5.445, 62.0]
["2026-08-28T19:27:50.159661+00:00", "trade", 5.4444, 1000.0]
["2026-08-28T19:27:50.443354+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:50.553205+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:52.334067+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:52.422617+00:00", "trade", 5.4438, 400.0]
["2026-08-28T19:27:53.264213+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:53.336470+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:53.583111+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:54.134732+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:54.242207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:54.655504+00:00", "trade", 5.45, 15.0]
["2026-08-28T19:27:54.656221+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:54.659543+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:27:54.660797+00:00", "trade", 5.444, 50.0]
["2026-08-28T19:27:54.661905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:55.204465+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:27:55.204465+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:27:55.204468+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:27:55.222953+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:27:56.204867+00:00", "trade", 5.4394, 300.0]
["2026-08-28T19:27:56.219366+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:56.442083+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:56.879927+00:00", "trade", 5.445, 282.0]
["2026-08-28T19:27:56.879927+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:27:56.879930+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:27:56.883009+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:27:56.883012+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:27:59.036123+00:00", "trade", 5.4398, 100.0]
["2026-08-28T19:27:59.211864+00:00", "trade", 5.445, 31.0]
["2026-08-28T19:27:59.211951+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:27:59.211954+00:00", "trade", 5.45, 55.0]
["2026-08-28T19:27:59.212068+00:00", "trade", 5.45, 145.0]
["2026-08-28T19:27:59.212107+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:27:59.212107+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:27:59.212565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.212565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.212615+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.212820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.212871+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.212965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.213141+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.223686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.223686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:27:59.272488+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.424325+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.424418+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.424677+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.424677+00:00", "trade", 5.445, 74.0]
["2026-08-28T19:27:59.425867+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.426466+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:27:59.838903+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:00.013072+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:00.081585+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:00.139968+00:00", "trade", 5.445, 405.0]
["2026-08-28T19:28:00.141259+00:00", "trade", 5.4452, 52.0]
["2026-08-28T19:28:00.182802+00:00", "trade", 5.445, 63.0]
["2026-08-28T19:28:00.364837+00:00", "trade", 5.44, 572.0]
["2026-08-28T19:28:01.002758+00:00", "trade", 5.44, 386.0]
["2026-08-28T19:28:01.568989+00:00", "trade", 5.445, 37.0]
["2026-08-28T19:28:02.252730+00:00", "trade", 5.45, 4.0]
["2026-08-28T19:28:02.252755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:02.256072+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:02.449048+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:02.449051+00:00", "trade", 5.445, 55.0]
["2026-08-28T19:28:02.556334+00:00", "trade", 5.4398, 100.0]
["2026-08-28T19:28:03.453312+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:04.466744+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:04.466744+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:28:05.099743+00:00", "trade", 5.4394, 200.0]
["2026-08-28T19:28:05.475016+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:06.071886+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:06.206376+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:06.452709+00:00", "trade", 5.4442, 34.0]
["2026-08-28T19:28:06.478829+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:07.487026+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:08.494250+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:09.496976+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:10.439999+00:00", "trade", 5.45, 35.0]
["2026-08-28T19:28:10.440032+00:00", "trade", 5.445, 35.0]
["2026-08-28T19:28:10.440155+00:00", "trade", 5.445, 465.0]
["2026-08-28T19:28:10.501014+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:10.591114+00:00", "trade", 5.445, 61.0]
["2026-08-28T19:28:11.512748+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:12.516789+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:13.525097+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:13.525744+00:00", "trade", 5.445, 195.0]
["2026-08-28T19:28:13.526661+00:00", "trade", 5.445, 163.0]
["2026-08-28T19:28:13.526691+00:00", "trade", 5.445, 172.0]
["2026-08-28T19:28:13.526733+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:13.526760+00:00", "trade", 5.445, 41.0]
["2026-08-28T19:28:13.527148+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:28:14.528991+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:14.575054+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:15.374483+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:15.532530+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:15.582470+00:00", "trade", 5.445, 386.0]
["2026-08-28T19:28:16.543307+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:16.696747+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:17.546897+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:28:18.366567+00:00", "trade", 5.4439, 400.0]
["2026-08-28T19:28:18.562004+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:18.793979+00:00", "trade", 5.4419, 3.0]
["2026-08-28T19:28:19.114126+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:28:19.164574+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:28:22.120701+00:00", "trade", 5.445, 80.0]
["2026-08-28T19:28:22.185727+00:00", "trade", 5.445, 68.0]
["2026-08-28T19:28:22.224661+00:00", "trade", 5.4449, 960.0]
["2026-08-28T19:28:22.225909+00:00", "trade", 5.4446, 54.0]
["2026-08-28T19:28:22.278399+00:00", "trade", 5.449, 80.0]
["2026-08-28T19:28:22.572332+00:00", "trade", 5.4453, 104.0]
["2026-08-28T19:28:22.574407+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:28:22.578359+00:00", "trade", 5.4451, 1.0]
["2026-08-28T19:28:22.578852+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:22.896226+00:00", "trade", 5.44, 572.0]
["2026-08-28T19:28:22.897507+00:00", "trade", 5.4437, 54.0]
["2026-08-28T19:28:23.270017+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:23.598813+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:28:24.498885+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:28:24.527002+00:00", "trade", 5.4438, 200.0]
["2026-08-28T19:28:24.600451+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:25.558066+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:27.179188+00:00", "trade", 5.445, 405.0]
["2026-08-28T19:28:27.605950+00:00", "trade", 5.4398, 200.0]
["2026-08-28T19:28:29.027158+00:00", "trade", 5.4399, 200.0]
["2026-08-28T19:28:29.108215+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:28:29.810534+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:28:30.013094+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:30.205496+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:30.633229+00:00", "trade", 5.445, 113.0]
["2026-08-28T19:28:30.634115+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:30.747028+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:30.751253+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:30.820978+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:28:31.643273+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:31.804724+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:28:31.805734+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:32.648785+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:32.874321+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:28:33.655018+00:00", "trade", 5.445, 39.0]
["2026-08-28T19:28:34.060138+00:00", "trade", 5.445, 177.0]
["2026-08-28T19:28:35.374119+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:35.526931+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:35.526970+00:00", "trade", 5.445, 4363.0]
["2026-08-28T19:28:35.527370+00:00", "trade", 5.445, 137.0]
["2026-08-28T19:28:35.527463+00:00", "trade", 5.445, 3500.0]
["2026-08-28T19:28:35.527640+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:28:35.528263+00:00", "trade", 5.4449, 64.0]
["2026-08-28T19:28:35.528296+00:00", "trade", 5.4446, 50.0]
["2026-08-28T19:28:35.528305+00:00", "trade", 5.445, 4600.0]
["2026-08-28T19:28:35.529580+00:00", "trade", 5.445, 83.0]
["2026-08-28T19:28:35.529610+00:00", "trade", 5.445, 58.0]
["2026-08-28T19:28:35.531661+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:28:36.454705+00:00", "trade", 5.4449, 19.0]
["2026-08-28T19:28:36.905777+00:00", "trade", 5.4402, 100.0]
["2026-08-28T19:28:38.106939+00:00", "trade", 5.4402, 200.0]
["2026-08-28T19:28:39.967323+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:28:40.239120+00:00", "trade", 5.445, 405.0]
["2026-08-28T19:28:41.298740+00:00", "trade", 5.4499, 500.0]
["2026-08-28T19:28:41.537300+00:00", "trade", 5.4445, 500.0]
["2026-08-28T19:28:41.540803+00:00", "trade", 5.4445, 400.0]
["2026-08-28T19:28:41.873189+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:28:41.874972+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:42.044717+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:28:42.046343+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:50.560511+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:50.561027+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:50.656599+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:50.657060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:51.354298+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:51.355811+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:28:51.355868+00:00", "trade", 5.445, 131.0]
["2026-08-28T19:28:51.355925+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:28:51.432794+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:52.190844+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:28:52.936648+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:53.041196+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:54.090495+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:54.224659+00:00", "trade", 5.45, 16.0]
["2026-08-28T19:28:54.225732+00:00", "trade", 5.445, 89.0]
["2026-08-28T19:28:54.226156+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:54.325900+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:28:54.670965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:54.670970+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:54.854060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:54.868750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:55.372015+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:28:55.560694+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:55.668410+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:55.760424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:55.864887+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:55.964651+00:00", "trade", 5.4451, 3872.0]
["2026-08-28T19:28:55.965938+00:00", "trade", 5.4454, 75.0]
["2026-08-28T19:28:55.965968+00:00", "trade", 5.4454, 52.0]
["2026-08-28T19:28:55.966296+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:28:56.001081+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:56.099317+00:00", "trade", 5.4423, 3.0]
["2026-08-28T19:28:56.106431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:28:56.386650+00:00", "trade", 5.4403, 100.0]
["2026-08-28T19:28:56.545596+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:28:56.663488+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:28:56.946764+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:28:57.428136+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:28:58.948760+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:00.013121+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.132364+00:00", "trade", 5.44, 288.0]
["2026-08-28T19:29:00.132700+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.132700+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.132980+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.132980+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.133702+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.134900+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.147111+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:29:00.373141+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.645738+00:00", "trade", 5.44, 216.0]
["2026-08-28T19:29:00.645741+00:00", "trade", 5.44, 189.0]
["2026-08-28T19:29:00.646626+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.788749+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:00.799520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:00.799525+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:01.459884+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:29:03.585065+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:04.504424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:04.515548+00:00", "trade", 5.4404, 100.0]
["2026-08-28T19:29:04.548098+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:04.818265+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:05.619056+00:00", "trade", 5.4477, 1.0]
["2026-08-28T19:29:06.156430+00:00", "trade", 5.4404, 100.0]
["2026-08-28T19:29:06.456700+00:00", "trade", 5.4449, 9.0]
["2026-08-28T19:29:07.146569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:07.243950+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:07.255882+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:29:07.821331+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:07.821337+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:29:07.821503+00:00", "trade", 5.445, 475.0]
["2026-08-28T19:29:07.950644+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:08.109193+00:00", "trade", 5.4499, 18.0]
["2026-08-28T19:29:08.339769+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:11.233492+00:00", "trade", 5.4449, 1100.0]
["2026-08-28T19:29:11.296336+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:29:11.297021+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:29:11.802853+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:11.953222+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:12.046682+00:00", "trade", 5.4412, 200.0]
["2026-08-28T19:29:12.049452+00:00", "trade", 5.4412, 300.0]
["2026-08-28T19:29:12.210626+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:12.502362+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:12.530048+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:13.105291+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:29:15.374377+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:15.854824+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:15.854830+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:29:15.854954+00:00", "trade", 5.445, 75.0]
["2026-08-28T19:29:16.366379+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:29:16.706171+00:00", "trade", 5.4412, 1100.0]
["2026-08-28T19:29:16.726897+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:16.727919+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:17.099136+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:17.826959+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:29:18.342107+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:18.966620+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:29:20.067461+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:20.072503+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:20.131834+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:20.252052+00:00", "trade", 5.4499, 390.0]
["2026-08-28T19:29:20.934499+00:00", "trade", 5.4414, 591.0]
["2026-08-28T19:29:21.185798+00:00", "trade", 5.4414, 1.0]
["2026-08-28T19:29:21.190456+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:21.190483+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:29:21.191740+00:00", "trade", 5.4443, 50.0]
["2026-08-28T19:29:21.235948+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:29:21.235951+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:29:21.235951+00:00", "trade", 5.445, 48.0]
["2026-08-28T19:29:21.552648+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:29:22.272662+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:22.275413+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:29:22.278300+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:22.381475+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:23.364316+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:23.384359+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:23.384860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:24.422676+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:24.751222+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:24.751768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:24.752219+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:25.276221+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:29:25.680489+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:29:25.702544+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:29:25.765541+00:00", "trade", 5.4475, 2.0]
["2026-08-28T19:29:25.806501+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:29:25.806660+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:29:25.945783+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:29:25.946250+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:29:25.946250+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:29:25.946253+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:29:25.946258+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:25.946267+00:00", "trade", 5.44, 136.0]
["2026-08-28T19:29:25.946413+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:25.946414+00:00", "trade", 5.445, 2900.0]
["2026-08-28T19:29:25.946532+00:00", "trade", 5.445, 4497.0]
["2026-08-28T19:29:25.947665+00:00", "trade", 5.4444, 66.0]
["2026-08-28T19:29:25.947807+00:00", "trade", 5.4448, 89.0]
["2026-08-28T19:29:26.219196+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:26.241277+00:00", "trade", 5.445, 1107.0]
["2026-08-28T19:29:26.459431+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:29:26.459434+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:29:26.877568+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:26.947948+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:27.076187+00:00", "trade", 5.441, 100.0]
["2026-08-28T19:29:27.207219+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:27.279431+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:27.280878+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:27.290353+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:29:27.413974+00:00", "trade", 5.44, 167.0]
["2026-08-28T19:29:27.415008+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:27.415162+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:27.563685+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:27.563718+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:29:27.563736+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:27.563751+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:29:27.563883+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:28.100392+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:28.398048+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:29.386653+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:29:29.411682+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:29.414617+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:29.415877+00:00", "trade", 5.4449, 50.0]
["2026-08-28T19:29:30.013149+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:30.526783+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:30.567987+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:30.567987+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:29:30.592868+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:29:30.650503+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:30.728556+00:00", "trade", 5.44, 54.0]
["2026-08-28T19:29:30.728560+00:00", "trade", 5.44, 146.0]
["2026-08-28T19:29:30.728593+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:29:30.728668+00:00", "trade", 5.44, 64.0]
["2026-08-28T19:29:30.728671+00:00", "trade", 5.44, 136.0]
["2026-08-28T19:29:30.987685+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:29:31.252967+00:00", "trade", 5.4439, 4.0]
["2026-08-28T19:29:32.656026+00:00", "trade", 5.4413, 100.0]
["2026-08-28T19:29:32.734552+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:29:32.888286+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:33.578444+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:29:33.626447+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:34.825472+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:29:34.826501+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:35.584864+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:35.650203+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:35.845135+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:29:35.846471+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:36.152228+00:00", "trade", 5.4465, 2000.0]
["2026-08-28T19:29:36.153515+00:00", "trade", 5.4446, 68.0]
["2026-08-28T19:29:36.458698+00:00", "trade", 5.4448, 19.0]
["2026-08-28T19:29:36.922214+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:36.923218+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:36.923420+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:37.399776+00:00", "trade", 5.4414, 200.0]
["2026-08-28T19:29:37.489305+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:37.490342+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:38.520716+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:38.814214+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:29:38.814223+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:29:38.926327+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:29:39.302710+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:29:41.666631+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:29:41.983420+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:29:41.983420+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:29:42.498192+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:43.431442+00:00", "trade", 5.44, 64.0]
["2026-08-28T19:29:43.431442+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:43.431448+00:00", "trade", 5.44, 111.0]
["2026-08-28T19:29:43.431670+00:00", "trade", 5.44, 205.0]
["2026-08-28T19:29:43.434569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:43.435170+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:44.090491+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:29:44.196634+00:00", "trade", 5.4414, 100.0]
["2026-08-28T19:29:44.917699+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:45.855523+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.900060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.904092+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:46.905383+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.905944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.928949+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.930432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:46.941122+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:29:46.967291+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:29:46.969285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:47.482958+00:00", "trade", 5.44, 67.0]
["2026-08-28T19:29:47.772507+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:48.677117+00:00", "trade", 5.4415, 100.0]
["2026-08-28T19:29:48.830331+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:29:49.424426+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:29:49.527073+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:49.527514+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:50.012973+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:29:50.014224+00:00", "trade", 5.4442, 51.0]
["2026-08-28T19:29:50.014311+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:50.198072+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:29:52.016629+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:29:52.561241+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:29:52.564141+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:52.564622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:52.593321+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:29:52.595402+00:00", "trade", 5.445, 51.0]
["2026-08-28T19:29:52.599215+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:29:53.014632+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:53.014668+00:00", "trade", 5.445, 147.0]
["2026-08-28T19:29:53.014671+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:53.014791+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:29:53.015529+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.194670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.297740+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.307549+00:00", "trade", 5.4453, 4500.0]
["2026-08-28T19:29:53.308842+00:00", "trade", 5.4447, 82.0]
["2026-08-28T19:29:53.308869+00:00", "trade", 5.4449, 11.0]
["2026-08-28T19:29:53.497083+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.497565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.498126+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.609405+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.659419+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.707286+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:29:53.721918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.829656+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:29:53.829656+00:00", "trade", 5.44, 74.0]
["2026-08-28T19:29:53.829659+00:00", "trade", 5.44, 26.0]
["2026-08-28T19:29:53.833839+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:53.979806+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:54.239052+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:29:54.471379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:54.531021+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:54.531497+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:54.687994+00:00", "trade", 5.4423, 75.0]
["2026-08-28T19:29:55.076492+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:55.076507+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.086542+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.089589+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:29:56.089592+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:29:56.195867+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.239591+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.426159+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.501944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.560942+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:56.746646+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:56.757863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:57.777278+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:29:57.824896+00:00", "trade", 5.4424, 200.0]
["2026-08-28T19:29:57.840458+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:29:57.920686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:57.971723+00:00", "trade", 5.445, 2599.0]
["2026-08-28T19:29:58.024598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:58.581813+00:00", "trade", 5.44, 105.0]
["2026-08-28T19:29:58.582301+00:00", "trade", 5.44, 89.0]
["2026-08-28T19:29:58.582301+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:29:58.582303+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:29:58.582459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:58.582940+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:58.583376+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:58.583597+00:00", "trade", 5.4439, 51.0]
["2026-08-28T19:29:58.682732+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:29:59.652418+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:30:00.013169+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:00.027829+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:00.028721+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:00.170513+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:00.457370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:00.604760+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:01.153183+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:01.960793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:01.961379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:02.136357+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:02.208547+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:02.450697+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:02.558524+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:02.635068+00:00", "trade", 5.4444, 1.0]
["2026-08-28T19:30:02.637883+00:00", "trade", 5.4447, 2.0]
["2026-08-28T19:30:03.172548+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:03.182203+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:30:03.291109+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:03.292172+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:03.597123+00:00", "trade", 5.4418, 200.0]
["2026-08-28T19:30:04.052158+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:04.162193+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:04.643328+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:04.925108+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:05.243780+00:00", "trade", 5.4416, 19.0]
["2026-08-28T19:30:05.244422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:05.389271+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:05.944983+00:00", "trade", 5.4439, 400.0]
["2026-08-28T19:30:06.460703+00:00", "trade", 5.4444, 13.0]
["2026-08-28T19:30:07.005869+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:30:07.007096+00:00", "trade", 5.445, 673.0]
["2026-08-28T19:30:07.008010+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:30:08.485204+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:30:08.485840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:09.365399+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:30:09.836956+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837395+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837404+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837422+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837482+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837524+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:09.837557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:09.837909+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:30:09.838913+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:10.700308+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:30:10.700311+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:30:11.623565+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:12.497225+00:00", "trade", 5.4419, 300.0]
["2026-08-28T19:30:13.222149+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:30:13.488633+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:15.433411+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:15.748876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:17.616267+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:30:17.965700+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:30:19.361693+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:20.817131+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:30:21.790725+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:22.089671+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:30:22.251852+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:30:22.251856+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:22.251856+00:00", "trade", 5.44, 180.0]
["2026-08-28T19:30:22.252512+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:22.321496+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:22.369913+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:22.634993+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:30:22.844396+00:00", "trade", 5.4445, 1000.0]
["2026-08-28T19:30:22.848046+00:00", "trade", 5.4445, 200.0]
["2026-08-28T19:30:22.850359+00:00", "trade", 5.4445, 200.0]
["2026-08-28T19:30:23.056683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:25.369722+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:30:25.385826+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:25.863824+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:26.552181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:26.552181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:26.552702+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:26.815311+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:28.306237+00:00", "trade", 5.4423, 100.0]
["2026-08-28T19:30:28.584735+00:00", "trade", 5.4446, 39.0]
["2026-08-28T19:30:28.957236+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:29.116979+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:29.438229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:29.601075+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:30:29.601703+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:30.013191+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:30.378790+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:30.379266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:30.616605+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:30.617041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:31.008823+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:30:31.011072+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:30:31.011960+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:31.023462+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:31.624332+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:31.625658+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:30:31.626239+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:31.626680+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:32.190861+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:32.191342+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:32.826881+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:30:32.827560+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:30:33.562041+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:30:33.671099+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:34.252298+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:30:34.252857+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:34.285966+00:00", "trade", 5.4447, 78.0]
["2026-08-28T19:30:34.360775+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:30:34.840719+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:36.074163+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:36.336028+00:00", "trade", 5.4424, 100.0]
["2026-08-28T19:30:36.462698+00:00", "trade", 5.4445, 5.0]
["2026-08-28T19:30:36.579800+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.148577+00:00", "trade", 5.445, 163.0]
["2026-08-28T19:30:37.256329+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:37.292325+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292328+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292331+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292331+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292762+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:30:37.292767+00:00", "trade", 5.445, 171.0]
["2026-08-28T19:30:37.292767+00:00", "trade", 5.445, 122.0]
["2026-08-28T19:30:37.292767+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:30:37.292866+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:30:37.292869+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292875+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292923+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.292972+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.294990+00:00", "trade", 5.445, 141.0]
["2026-08-28T19:30:37.294990+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:30:37.294992+00:00", "trade", 5.445, 54.0]
["2026-08-28T19:30:37.297963+00:00", "trade", 5.445, 107.0]
["2026-08-28T19:30:37.297975+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:30:37.297999+00:00", "trade", 5.445, 43.0]
["2026-08-28T19:30:37.312816+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.312819+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.356913+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:30:37.357021+00:00", "trade", 5.445, 337.0]
["2026-08-28T19:30:37.357021+00:00", "trade", 5.445, 1767.0]
["2026-08-28T19:30:37.357703+00:00", "trade", 5.445, 4434.0]
["2026-08-28T19:30:37.357703+00:00", "trade", 5.445, 266.0]
["2026-08-28T19:30:37.357976+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.358335+00:00", "trade", 5.4449, 62.0]
["2026-08-28T19:30:37.358365+00:00", "trade", 5.4449, 56.0]
["2026-08-28T19:30:37.358485+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.358548+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.359953+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.359953+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360675+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:30:37.360678+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360678+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360681+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360686+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360686+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360686+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360689+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360702+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:30:37.360705+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360712+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360712+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360712+00:00", "trade", 5.445, 117.0]
["2026-08-28T19:30:37.360714+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360717+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.360948+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:30:37.360958+00:00", "trade", 5.45, 68.0]
["2026-08-28T19:30:37.361123+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:30:37.361123+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:30:37.361177+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:30:37.361228+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:30:37.361525+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361525+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361525+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361540+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361580+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361580+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361620+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.361934+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:30:37.362058+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.362058+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:30:37.362061+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.362064+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:37.362301+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.363259+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.363344+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:37.510599+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:30:38.141799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:38.493686+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:38.494753+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:38.502683+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:30:38.526323+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:38.586111+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:39.145990+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:30:39.536970+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:40.416789+00:00", "trade", 5.4427, 200.0]
["2026-08-28T19:30:40.547002+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:40.547937+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:40.650411+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:41.030920+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:41.094681+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:41.109472+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:41.292462+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:41.547128+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:41.548243+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:42.014332+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:42.019544+00:00", "trade", 5.445, 205.0]
["2026-08-28T19:30:42.020567+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:30:42.064174+00:00", "trade", 5.445, 90.0]
["2026-08-28T19:30:42.064183+00:00", "trade", 5.44, 90.0]
["2026-08-28T19:30:42.064216+00:00", "trade", 5.445, 410.0]
["2026-08-28T19:30:42.064249+00:00", "trade", 5.44, 410.0]
["2026-08-28T19:30:42.064752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:42.065500+00:00", "trade", 5.4455, 51.0]
["2026-08-28T19:30:42.550495+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:30:43.553081+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:43.934766+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:44.514499+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:44.557083+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:45.464902+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:30:45.465930+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:45.548452+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:30:45.549712+00:00", "trade", 5.4451, 57.0]
["2026-08-28T19:30:45.561861+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:45.658132+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:30:46.163501+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:30:46.360490+00:00", "trade", 5.4475, 10.0]
["2026-08-28T19:30:46.566470+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:46.577417+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:46.606950+00:00", "trade", 5.4439, 400.0]
["2026-08-28T19:30:46.760131+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:30:46.934049+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:46.970312+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:47.572535+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:48.008722+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:30:48.079080+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:48.575250+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:30:48.688217+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:30:49.588695+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:49.776172+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:49.846221+00:00", "trade", 5.4427, 600.0]
["2026-08-28T19:30:50.047411+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:50.591735+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:51.007220+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:30:51.009996+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:30:51.595481+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:51.959196+00:00", "trade", 5.4481, 1000.0]
["2026-08-28T19:30:52.419905+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:30:52.610577+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:53.283173+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:53.620668+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:54.154608+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:30:54.406333+00:00", "trade", 5.4437, 83.0]
["2026-08-28T19:30:54.624782+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:55.641949+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:56.045361+00:00", "trade", 5.4437, 200.0]
["2026-08-28T19:30:56.155452+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:30:56.206607+00:00", "trade", 5.4473, 3872.0]
["2026-08-28T19:30:56.207897+00:00", "trade", 5.4466, 73.0]
["2026-08-28T19:30:56.207930+00:00", "trade", 5.4473, 51.0]
["2026-08-28T19:30:56.645509+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:30:57.049883+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:57.051804+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:57.645956+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:57.646853+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:30:57.684406+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:30:57.725041+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:58.657618+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:30:58.868055+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:30:58.872253+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:30:58.986563+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:59.026074+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:30:59.035544+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:59.658324+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:30:59.702297+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:30:59.703326+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:59.737377+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:30:59.994182+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:00.013213+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:00.435356+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:00.659999+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:00.965335+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:01.038111+00:00", "trade", 5.445, 105.0]
["2026-08-28T19:31:01.038586+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:31:01.038760+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:01.240285+00:00", "trade", 5.445, 410.0]
["2026-08-28T19:31:01.459265+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:01.661718+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:01.691465+00:00", "trade", 5.445, 350.0]
["2026-08-28T19:31:01.772622+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:31:01.773235+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:01.773877+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:01.975715+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:31:02.217727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:02.218253+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:02.221400+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:02.546165+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:02.672507+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:02.992540+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:03.601117+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:03.675198+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:04.320538+00:00", "trade", 5.445, 175.0]
["2026-08-28T19:31:04.680238+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:31:04.946343+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:31:05.029401+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:05.182849+00:00", "trade", 5.4449, 100.0]
["2026-08-28T19:31:05.205968+00:00", "trade", 5.445, 175.0]
["2026-08-28T19:31:05.227605+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:05.688790+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:05.689785+00:00", "trade", 5.445, 293.0]
["2026-08-28T19:31:05.698295+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:31:05.895221+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:06.018728+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:06.022189+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:31:06.022276+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:06.022336+00:00", "trade", 5.45, 448.0]
["2026-08-28T19:31:06.023682+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:06.024574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:06.063511+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:06.464703+00:00", "trade", 5.4458, 26.0]
["2026-08-28T19:31:06.911592+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:31:07.014000+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:31:07.452192+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:07.550114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:08.139359+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:08.244234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:08.535562+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:08.900303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:08.903297+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:09.118227+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:09.119865+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:09.133891+00:00", "trade", 5.4418, 2.0]
["2026-08-28T19:31:09.137803+00:00", "trade", 5.442, 100.0]
["2026-08-28T19:31:09.216495+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:09.610328+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:09.758376+00:00", "trade", 5.4475, 4.0]
["2026-08-28T19:31:09.884944+00:00", "trade", 5.4438, 200.0]
["2026-08-28T19:31:10.019547+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:31:10.187653+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.221567+00:00", "trade", 5.45, 59.0]
["2026-08-28T19:31:10.221583+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.222024+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.222064+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.222661+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.298842+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:10.557673+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:31:10.558957+00:00", "trade", 5.4462, 50.0]
["2026-08-28T19:31:10.627051+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:31:11.007996+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:31:11.008005+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:31:11.162254+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:11.524392+00:00", "trade", 5.445, 9400.0]
["2026-08-28T19:31:11.525679+00:00", "trade", 5.445, 95.0]
["2026-08-28T19:31:11.525712+00:00", "trade", 5.4454, 130.0]
["2026-08-28T19:31:11.533752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:11.534228+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:11.578918+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:11.694744+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:11.957397+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T19:31:11.958386+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:12.202865+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:12.940590+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:12.974315+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:13.207928+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:13.213747+00:00", "trade", 5.4439, 300.0]
["2026-08-28T19:31:13.231080+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:13.440708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:13.929824+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:31:14.016947+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T19:31:14.558672+00:00", "trade", 5.4485, 500.0]
["2026-08-28T19:31:14.936541+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:14.948570+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:31:14.948630+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:31:14.948690+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:14.949165+00:00", "trade", 5.45, 339.0]
["2026-08-28T19:31:14.949760+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:15.048950+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:15.903931+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:15.904382+00:00", "trade", 5.45, 352.0]
["2026-08-28T19:31:16.048638+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:16.097607+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:16.126111+00:00", "trade", 5.4459, 32.0]
["2026-08-28T19:31:16.237737+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:31:16.239340+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:31:16.826377+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:16.867557+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:31:17.185087+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:17.185127+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:17.668239+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:17.669322+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:31:17.670350+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:31:20.450187+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:20.913017+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:20.913498+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:21.160139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:21.160139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:21.463776+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:21.738731+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:22.536196+00:00", "trade", 5.4439, 100.0]
["2026-08-28T19:31:22.629481+00:00", "trade", 5.4475, 23.0]
["2026-08-28T19:31:22.903225+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:23.062047+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:23.586486+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:23.586927+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:24.479835+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:24.690273+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:31:25.176050+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:26.262956+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:26.621098+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:27.125502+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:31:27.160523+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:27.161807+00:00", "trade", 5.4485, 50.0]
["2026-08-28T19:31:27.738936+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:28.024410+00:00", "trade", 5.4437, 200.0]
["2026-08-28T19:31:28.349946+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:31:28.804819+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:29.847532+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:30.013244+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:31.153533+00:00", "trade", 5.4469, 15.0]
["2026-08-28T19:31:31.192015+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:32.365711+00:00", "trade", 5.4458, 600.0]
["2026-08-28T19:31:32.911168+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:31:32.912229+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:31:32.919269+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:33.447817+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:33.448482+00:00", "trade", 5.45, 87.0]
["2026-08-28T19:31:33.448854+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:33.624319+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:33.625570+00:00", "trade", 5.4481, 50.0]
["2026-08-28T19:31:33.934596+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:33.944246+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:31:34.637081+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:34.894532+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:31:35.228959+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:31:35.789711+00:00", "trade", 5.4463, 49.0]
["2026-08-28T19:31:35.896889+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:35.897849+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:35.909717+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:35.915050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:36.289445+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:36.466704+00:00", "trade", 5.4461, 16.0]
["2026-08-28T19:31:36.470484+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:31:36.485681+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:36.656879+00:00", "trade", 5.444, 100.0]
["2026-08-28T19:31:36.791954+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:31:36.901258+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:37.346691+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:31:37.354209+00:00", "trade", 5.4469, 1.0]
["2026-08-28T19:31:37.904878+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:38.428933+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:38.434328+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:38.911836+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:39.194905+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:31:39.553276+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:39.636378+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:31:39.916106+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:31:40.012253+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:40.379311+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:31:40.472295+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:40.743760+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:40.744783+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:40.816127+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:31:40.920029+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:41.108538+00:00", "trade", 5.445, 404.0]
["2026-08-28T19:31:41.109184+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:41.542704+00:00", "trade", 5.4472, 7.0]
["2026-08-28T19:31:41.817557+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:41.930025+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:41.930858+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:31:41.931408+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:41.992122+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:41.992127+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:42.094095+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:42.936646+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:43.002674+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:43.003047+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:31:43.006231+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:31:43.006799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:43.006799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:43.060532+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:43.192678+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:43.545479+00:00", "trade", 5.4449, 300.0]
["2026-08-28T19:31:43.939433+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:31:44.247425+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:44.942220+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:31:45.194141+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:45.456298+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:31:45.825498+00:00", "trade", 5.4451, 300.0]
["2026-08-28T19:31:45.949061+00:00", "trade", 5.445, 35.0]
["2026-08-28T19:31:46.103352+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:46.301228+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:46.705530+00:00", "trade", 5.4421, 200.0]
["2026-08-28T19:31:46.959724+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:46.977060+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:47.336817+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:47.963365+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:48.378706+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:48.784550+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:48.784595+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:48.968354+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:49.063064+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:49.431728+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:49.602194+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:49.972043+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:50.056090+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:50.187519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:50.348541+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:31:50.656316+00:00", "trade", 5.4499, 14.0]
["2026-08-28T19:31:50.978000+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:51.562072+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:51.563356+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:31:51.984594+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:52.458731+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:52.640041+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:53.000014+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:53.563202+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:31:53.977391+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:31:54.002795+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:54.233089+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:31:54.301832+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:31:55.005522+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:55.880333+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:55.881105+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:56.015716+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:56.045968+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:31:56.865599+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:56.961885+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:57.017075+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:57.017270+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:31:57.018518+00:00", "trade", 5.445, 51.0]
["2026-08-28T19:31:57.034119+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:31:57.829002+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:58.019501+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:58.958669+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:31:59.025416+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:31:59.026486+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:59.026486+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:59.469701+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:31:59.469749+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:31:59.674375+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:59.674836+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:31:59.962834+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:00.008061+00:00", "trade", 5.4457, 3617.0]
["2026-08-28T19:32:00.013271+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:00.013276+00:00", "trade", 5.445, 86.0]
["2026-08-28T19:32:00.013331+00:00", "trade", 5.4456, 190.0]
["2026-08-28T19:32:00.013336+00:00", "trade", 5.4457, 404.0]
["2026-08-28T19:32:00.013352+00:00", "trade", 5.4461, 287.0]
["2026-08-28T19:32:00.031797+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:00.113528+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:00.113747+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:32:00.114394+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:32:00.114487+00:00", "trade", 5.45, 76.0]
["2026-08-28T19:32:00.117055+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:32:00.377736+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:01.019232+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:32:01.032551+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:32:01.034728+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.034900+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.034942+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.034996+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.035107+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.035233+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:32:01.035266+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:32:01.035693+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.035862+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036003+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036157+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036320+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036517+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036737+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.036896+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.037053+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.037099+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:01.037215+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.037423+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.037600+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:01.037861+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:01.068086+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:01.400003+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:01.535268+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:32:01.636344+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:32:02.037792+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:02.107525+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:02.553872+00:00", "trade", 5.4475, 10.0]
["2026-08-28T19:32:02.599389+00:00", "trade", 5.4456, 39.0]
["2026-08-28T19:32:02.600694+00:00", "trade", 5.4447, 50.0]
["2026-08-28T19:32:03.016510+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:32:03.024948+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:03.039889+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:03.050253+00:00", "trade", 5.445, 62.0]
["2026-08-28T19:32:03.168885+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:03.431854+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:03.829204+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:04.047309+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:04.131818+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:04.584289+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:04.687671+00:00", "trade", 5.445, 404.0]
["2026-08-28T19:32:04.688286+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:04.732181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:04.925540+00:00", "trade", 5.45, 4500.0]
["2026-08-28T19:32:04.926824+00:00", "trade", 5.4488, 60.0]
["2026-08-28T19:32:04.926857+00:00", "trade", 5.4472, 87.0]
["2026-08-28T19:32:04.940801+00:00", "trade", 5.4422, 100.0]
["2026-08-28T19:32:04.944037+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:32:04.953109+00:00", "trade", 5.4455, 100.0]
["2026-08-28T19:32:05.210999+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:32:05.211002+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:32:05.275396+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:05.275958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:05.645356+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:05.776998+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:05.791751+00:00", "trade", 5.4464, 45.0]
["2026-08-28T19:32:06.090408+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:06.214277+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:06.303896+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:06.468702+00:00", "trade", 5.4464, 15.0]
["2026-08-28T19:32:06.516038+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:07.228804+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:32:07.382466+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:07.793332+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:08.238847+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:08.413830+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:32:09.243706+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:09.348271+00:00", "trade", 5.45, 77.0]
["2026-08-28T19:32:09.929708+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:32:09.995505+00:00", "trade", 5.4443, 200.0]
["2026-08-28T19:32:10.249266+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:32:10.249269+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:32:10.451818+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:32:10.777134+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:11.242986+00:00", "trade", 5.4426, 43.0]
["2026-08-28T19:32:11.252673+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:11.544769+00:00", "trade", 5.4466, 14.0]
["2026-08-28T19:32:12.254570+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:32:12.310130+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:32:12.311764+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:12.312681+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:12.730670+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:13.225794+00:00", "trade", 5.4445, 100.0]
["2026-08-28T19:32:13.270053+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:32:13.271755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:13.272677+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:13.695086+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:14.013627+00:00", "trade", 5.4425, 50.0]
["2026-08-28T19:32:14.108163+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:14.278596+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:14.729830+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:15.177730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:15.178176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:15.282411+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:15.283361+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:15.478408+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:32:16.186937+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:16.290855+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:16.432226+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:16.814892+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:17.240086+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:17.296511+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:17.619019+00:00", "trade", 5.446, 5.0]
["2026-08-28T19:32:17.674814+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:17.674829+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:17.674859+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:17.680761+00:00", "trade", 5.4453, 15.0]
["2026-08-28T19:32:18.014585+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:18.015218+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.015654+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.015654+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.303962+00:00", "trade", 5.445, 69.0]
["2026-08-28T19:32:18.304902+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.320634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.469644+00:00", "trade", 5.44, 63.0]
["2026-08-28T19:32:18.469653+00:00", "trade", 5.445, 63.0]
["2026-08-28T19:32:18.470645+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.471122+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.471686+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:32:18.579480+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:32:18.657344+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:18.657825+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:19.154934+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:32:19.222811+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:19.305471+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:20.202187+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:20.208165+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:20.208616+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:20.309979+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:20.311016+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:32:20.311145+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:32:20.373899+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:32:21.318458+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:32:22.101116+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:32:22.101174+00:00", "trade", 5.45, 366.0]
["2026-08-28T19:32:22.101705+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:32:22.157119+00:00", "trade", 5.45, 588.0]
["2026-08-28T19:32:22.204776+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:32:22.204776+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:32:22.204812+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204815+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:32:22.204818+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:32:22.204821+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:32:22.204821+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204821+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204830+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:32:22.204842+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:32:22.204842+00:00", "trade", 5.45, 21.0]
["2026-08-28T19:32:22.204848+00:00", "trade", 5.45, 2100.0]
["2026-08-28T19:32:22.204851+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204851+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:32:22.204854+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:32:22.204860+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204866+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204866+00:00", "trade", 5.45, 160.0]
["2026-08-28T19:32:22.204866+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:22.204866+00:00", "trade", 5.45, 74.0]
["2026-08-28T19:32:22.204869+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:32:22.204873+00:00", "trade", 5.45, 77.0]
["2026-08-28T19:32:22.204873+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204878+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:32:22.204882+00:00", "trade", 5.45, 1800.0]
["2026-08-28T19:32:22.204882+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204885+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204885+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204890+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204890+00:00", "trade", 5.45, 4.0]
["2026-08-28T19:32:22.204890+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204893+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:32:22.204897+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:32:22.204897+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204899+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204899+00:00", "trade", 5.45, 532.0]
["2026-08-28T19:32:22.204902+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.204902+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205044+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205044+00:00", "trade", 5.45, 212.0]
["2026-08-28T19:32:22.205050+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205050+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205056+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:32:22.205056+00:00", "trade", 5.45, 4.0]
["2026-08-28T19:32:22.205056+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:32:22.205056+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:32:22.205062+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205062+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:32:22.205062+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205065+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:32:22.205065+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:32:22.205082+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205161+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205181+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205197+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205197+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205197+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205197+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205197+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205200+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205206+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205206+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205236+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205281+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205360+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:22.205404+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:22.205416+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205457+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205525+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.205552+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:32:22.205577+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:32:22.205577+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205592+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205622+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205677+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205697+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205702+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205782+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205857+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205893+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205898+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.205898+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206058+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206162+00:00", "trade", 5.4488, 61.0]
["2026-08-28T19:32:22.206195+00:00", "trade", 5.4488, 55.0]
["2026-08-28T19:32:22.206218+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206243+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:32:22.206258+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206258+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206283+00:00", "trade", 5.45, 199.0]
["2026-08-28T19:32:22.206283+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:32:22.206288+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:32:22.206288+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:32:22.206299+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206304+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206321+00:00", "trade", 5.45, 54.0]
["2026-08-28T19:32:22.206339+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206374+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206418+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:32:22.206419+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206499+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206619+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206780+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.206860+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.207239+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.207301+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.207572+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:22.207777+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.207816+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:22.208459+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.208659+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.209091+00:00", "trade", 5.4502, 50.0]
["2026-08-28T19:32:22.209356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.211100+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.212787+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:32:22.212850+00:00", "trade", 5.455, 93.0]
["2026-08-28T19:32:22.214784+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.214784+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.214824+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.217186+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:22.219111+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:22.223545+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.223980+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.225751+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:22.225751+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:22.226226+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.226506+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:22.226506+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:32:22.227002+00:00", "trade", 5.4498, 50.0]
["2026-08-28T19:32:22.228867+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.228907+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.229303+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.238269+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.238269+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.238711+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.259234+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.284043+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:22.389033+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:24.808911+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:32:25.321927+00:00", "trade", 5.46, 15.0]
["2026-08-28T19:32:25.322514+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:25.322514+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:25.322550+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:25.322554+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:25.322554+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:25.516366+00:00", "trade", 5.4451, 100.0]
["2026-08-28T19:32:25.643778+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:26.260819+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:26.418756+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:32:26.420013+00:00", "trade", 5.4518, 54.0]
["2026-08-28T19:32:26.435705+00:00", "trade", 5.4452, 100.0]
["2026-08-28T19:32:26.568100+00:00", "trade", 5.455, 8500.0]
["2026-08-28T19:32:26.569381+00:00", "trade", 5.455, 105.0]
["2026-08-28T19:32:26.569411+00:00", "trade", 5.455, 77.0]
["2026-08-28T19:32:26.580544+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:26.723341+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:32:26.723498+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:32:27.016424+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:32:27.016466+00:00", "trade", 5.46, 65.0]
["2026-08-28T19:32:27.016469+00:00", "trade", 5.46, 10.0]
["2026-08-28T19:32:27.016472+00:00", "trade", 5.46, 111.0]
["2026-08-28T19:32:27.016475+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:32:27.016481+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:32:27.017021+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017062+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017062+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017102+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017132+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017338+00:00", "trade", 5.46, 12.0]
["2026-08-28T19:32:27.017344+00:00", "trade", 5.46, 7.0]
["2026-08-28T19:32:27.017422+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017422+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017543+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017623+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.017756+00:00", "trade", 5.46, 13.0]
["2026-08-28T19:32:27.017762+00:00", "trade", 5.46, 116.0]
["2026-08-28T19:32:27.017944+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.018104+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.018304+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.018385+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.018660+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.280267+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.280347+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.384540+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:27.525729+00:00", "trade", 5.4525, 25.0]
["2026-08-28T19:32:27.602090+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:32:27.602279+00:00", "trade", 5.46, 16.0]
["2026-08-28T19:32:27.604670+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:32:28.323414+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:32:28.809300+00:00", "trade", 5.4501, 25.0]
["2026-08-28T19:32:29.206231+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:32:29.714415+00:00", "trade", 5.4501, 25.0]
["2026-08-28T19:32:30.013293+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:30.019201+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:32:30.158843+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:30.159284+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:30.180934+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:30.737218+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:32:30.738275+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:30.944768+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:31.720266+00:00", "trade", 5.4525, 25.0]
["2026-08-28T19:32:32.248529+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:32.249005+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:32.250058+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:32.396994+00:00", "trade", 5.4577, 9500.0]
["2026-08-28T19:32:32.398284+00:00", "trade", 5.4571, 136.0]
["2026-08-28T19:32:32.398335+00:00", "trade", 5.4571, 123.0]
["2026-08-28T19:32:32.398398+00:00", "trade", 5.4562, 71.0]
["2026-08-28T19:32:32.407471+00:00", "trade", 5.46, 12.0]
["2026-08-28T19:32:32.407474+00:00", "trade", 5.46, 55.0]
["2026-08-28T19:32:32.407477+00:00", "trade", 5.46, 133.0]
["2026-08-28T19:32:32.408134+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:32.431980+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:33.568651+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:34.520143+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:34.520619+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:34.692346+00:00", "trade", 5.455, 150.0]
["2026-08-28T19:32:34.760903+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:32:34.767471+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:34.767862+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:34.785279+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:32:35.716908+00:00", "trade", 5.4525, 25.0]
["2026-08-28T19:32:35.764791+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:32:36.099727+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:36.199826+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:32:36.237980+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:36.293670+00:00", "trade", 5.455, 70.0]
["2026-08-28T19:32:36.393360+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:32:36.470703+00:00", "trade", 5.4536, 41.0]
["2026-08-28T19:32:37.094235+00:00", "trade", 5.4599, 1.0]
["2026-08-28T19:32:37.452618+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:38.527059+00:00", "trade", 5.46, 200.0]
["2026-08-28T19:32:38.528003+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:39.542847+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:32:39.543812+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:39.764094+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:40.029115+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.029125+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.205660+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.206626+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.206822+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.207838+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.207844+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:32:40.207853+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.207856+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.207877+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:32:40.207877+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:32:40.207880+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.207889+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.208034+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:40.208057+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.208069+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.208118+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.208133+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:32:40.208223+00:00", "trade", 5.455, 215.0]
["2026-08-28T19:32:40.208322+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:32:40.208382+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:32:40.208442+00:00", "trade", 5.455, 693.0]
["2026-08-28T19:32:40.208768+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.208809+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:32:40.209163+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209168+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209364+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209414+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209414+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209629+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.209629+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.210000+00:00", "trade", 5.455, 99.0]
["2026-08-28T19:32:40.210081+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.210572+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.211398+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:40.211416+00:00", "trade", 5.4552, 50.0]
["2026-08-28T19:32:40.216363+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:32:40.217333+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:40.217614+00:00", "trade", 5.4552, 50.0]
["2026-08-28T19:32:40.219434+00:00", "trade", 5.455, 96.0]
["2026-08-28T19:32:40.220853+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.220856+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:32:40.226840+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:40.243731+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:32:40.597814+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:41.546782+00:00", "trade", 5.4538, 46.0]
["2026-08-28T19:32:41.659252+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:41.726062+00:00", "trade", 5.4521, 400.0]
["2026-08-28T19:32:42.178226+00:00", "trade", 5.455, 76.0]
["2026-08-28T19:32:42.223438+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:32:42.350166+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:42.350207+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:42.368659+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:42.555314+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:42.594391+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:32:42.752236+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:43.156207+00:00", "trade", 5.4473, 100.0]
["2026-08-28T19:32:43.217285+00:00", "trade", 5.4518, 1000.0]
["2026-08-28T19:32:43.271315+00:00", "trade", 5.4517, 3872.0]
["2026-08-28T19:32:43.272596+00:00", "trade", 5.4524, 65.0]
["2026-08-28T19:32:43.272626+00:00", "trade", 5.4522, 54.0]
["2026-08-28T19:32:44.007385+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:44.074184+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:44.521231+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:44.716495+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:44.723165+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:44.724819+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:44.847772+00:00", "trade", 5.455, 106.0]
["2026-08-28T19:32:45.029960+00:00", "trade", 5.455, 23.0]
["2026-08-28T19:32:45.029993+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:45.030002+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:32:45.030011+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:45.030038+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:45.030044+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:32:45.030194+00:00", "trade", 5.455, 13.0]
["2026-08-28T19:32:45.172213+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:32:45.619818+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:32:46.635397+00:00", "trade", 5.4515, 960.0]
["2026-08-28T19:32:46.702770+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:47.233504+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:32:47.844363+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:32:47.882542+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:48.328036+00:00", "trade", 5.455, 960.0]
["2026-08-28T19:32:48.464702+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:48.898344+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:49.777249+00:00", "trade", 5.4599, 23.0]
["2026-08-28T19:32:49.941079+00:00", "trade", 5.455, 62.0]
["2026-08-28T19:32:50.796774+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:32:50.991562+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:51.026655+00:00", "trade", 5.4478, 100.0]
["2026-08-28T19:32:51.808096+00:00", "trade", 5.4478, 700.0]
["2026-08-28T19:32:51.995811+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:53.513717+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:53.514554+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:54.006645+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:32:54.788010+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:54.807537+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:55.845353+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:55.965172+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:55.967006+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:55.968805+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:55.970865+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:55.974404+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:55.982343+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:32:56.005525+00:00", "trade", 5.4441, 200.0]
["2026-08-28T19:32:56.010566+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.045124+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:32:56.045126+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:32:56.045126+00:00", "trade", 5.455, 73.0]
["2026-08-28T19:32:56.048097+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:32:56.048118+00:00", "trade", 5.455, 67.0]
["2026-08-28T19:32:56.049580+00:00", "trade", 5.455, 9.0]
["2026-08-28T19:32:56.064835+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:32:56.097766+00:00", "trade", 5.455, 312.0]
["2026-08-28T19:32:56.097766+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:56.097770+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:56.097770+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:32:56.097847+00:00", "trade", 5.455, 312.0]
["2026-08-28T19:32:56.098581+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.099059+00:00", "trade", 5.4543, 50.0]
["2026-08-28T19:32:56.099089+00:00", "trade", 5.4538, 50.0]
["2026-08-28T19:32:56.099152+00:00", "trade", 5.4544, 57.0]
["2026-08-28T19:32:56.099753+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.099994+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.100420+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.100420+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.100876+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.102286+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.102286+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:56.102289+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.102355+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.102358+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:32:56.102590+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:32:56.102761+00:00", "trade", 5.46, 27.0]
["2026-08-28T19:32:56.102966+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:32:56.103156+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103156+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103171+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103236+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103316+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103316+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103597+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.103798+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.104304+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.105797+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.110639+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:32:56.460912+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:56.496869+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.497810+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:56.497810+00:00", "trade", 5.455, 69.0]
["2026-08-28T19:32:56.498393+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:32:57.499199+00:00", "trade", 5.455, 927.0]
["2026-08-28T19:32:57.499223+00:00", "trade", 5.455, 28.0]
["2026-08-28T19:32:57.582653+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:32:58.306341+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:58.519259+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:32:58.519262+00:00", "trade", 5.455, 26.0]
["2026-08-28T19:32:58.604082+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:32:59.307868+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:32:59.531302+00:00", "trade", 5.455, 28.0]
["2026-08-28T19:32:59.623288+00:00", "trade", 5.455, 147.0]
["2026-08-28T19:32:59.625161+00:00", "trade", 5.455, 14.0]
["2026-08-28T19:33:00.013325+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:00.339322+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:00.535449+00:00", "trade", 5.455, 29.0]
["2026-08-28T19:33:01.540266+00:00", "trade", 5.455, 17.0]
["2026-08-28T19:33:01.540266+00:00", "trade", 5.455, 14.0]
["2026-08-28T19:33:01.762626+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:01.871881+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:01.872547+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:02.033690+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:02.198819+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:33:02.199860+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:02.200106+00:00", "trade", 5.4552, 50.0]
["2026-08-28T19:33:02.554188+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:02.776943+00:00", "trade", 5.451, 400.0]
["2026-08-28T19:33:02.917993+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:03.078283+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:33:03.562502+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:03.659065+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:33:03.709388+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.102637+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.446655+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.447106+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.524635+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.525136+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.563705+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:04.587224+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:04.812630+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.880250+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:04.880491+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:05.127393+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:05.127969+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:05.195067+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:05.567963+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:05.568952+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:05.578515+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:06.235315+00:00", "trade", 5.4513, 1.0]
["2026-08-28T19:33:06.252936+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:06.472699+00:00", "trade", 5.454, 22.0]
["2026-08-28T19:33:06.572160+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:07.200684+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:33:07.253465+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:07.254196+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:33:07.377071+00:00", "trade", 5.4482, 100.0]
["2026-08-28T19:33:07.580607+00:00", "trade", 5.455, 32.0]
["2026-08-28T19:33:07.581623+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:33:07.581762+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:33:07.754702+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:07.871686+00:00", "trade", 5.455, 480.0]
["2026-08-28T19:33:07.916356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.129728+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.229104+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.583192+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:08.610621+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.655084+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:33:08.655105+00:00", "trade", 5.46, 7.0]
["2026-08-28T19:33:08.655159+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:33:08.656606+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:33:08.657181+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.657857+00:00", "trade", 5.4549, 50.0]
["2026-08-28T19:33:08.786664+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.787115+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:08.819998+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.611148+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.944175+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.951261+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:09.952139+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.952655+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.952695+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:09.980466+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:10.404032+00:00", "trade", 5.4443, 200.0]
["2026-08-28T19:33:10.595632+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:10.631294+00:00", "trade", 5.4514, 11.0]
["2026-08-28T19:33:10.806782+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:11.060568+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:11.287435+00:00", "trade", 5.4583, 400.0]
["2026-08-28T19:33:11.548702+00:00", "trade", 5.4539, 18.0]
["2026-08-28T19:33:11.599279+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:12.604992+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:33:12.604995+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:33:12.684231+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:13.144063+00:00", "trade", 5.4598, 480.0]
["2026-08-28T19:33:13.611911+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:14.615926+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:14.749353+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:14.860680+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:15.621816+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:16.559619+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:16.627099+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:33:16.627099+00:00", "trade", 5.455, 28.0]
["2026-08-28T19:33:16.834655+00:00", "trade", 5.4575, 23.0]
["2026-08-28T19:33:17.631889+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:17.745725+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:17.807119+00:00", "trade", 5.454, 500.0]
["2026-08-28T19:33:18.084928+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:33:18.086681+00:00", "trade", 5.4573, 17.0]
["2026-08-28T19:33:18.086831+00:00", "trade", 5.4573, 23.0]
["2026-08-28T19:33:18.091547+00:00", "trade", 5.4501, 20.0]
["2026-08-28T19:33:18.136506+00:00", "trade", 5.4501, 5.0]
["2026-08-28T19:33:18.140527+00:00", "trade", 5.4574, 8.0]
["2026-08-28T19:33:18.151136+00:00", "trade", 5.4574, 14.0]
["2026-08-28T19:33:18.205972+00:00", "trade", 5.4574, 2.0]
["2026-08-28T19:33:18.633164+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:19.368309+00:00", "trade", 5.4599, 2.0]
["2026-08-28T19:33:19.646795+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:33:19.646798+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:33:19.778980+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:19.906209+00:00", "trade", 5.4483, 100.0]
["2026-08-28T19:33:20.184261+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:20.184283+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:33:20.652255+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:20.744063+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:20.839309+00:00", "trade", 5.4585, 1000.0]
["2026-08-28T19:33:20.957327+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:21.075872+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:33:21.655647+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:21.901589+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:22.654021+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:22.657433+00:00", "trade", 5.455, 35.0]
["2026-08-28T19:33:22.687916+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.016570+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:33:23.017184+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.244659+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.672738+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:23.674741+00:00", "trade", 5.46, 1636.0]
["2026-08-28T19:33:23.674765+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:33:23.675096+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:33:23.675472+00:00", "trade", 5.46, 10.0]
["2026-08-28T19:33:23.675679+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.676043+00:00", "trade", 5.4574, 63.0]
["2026-08-28T19:33:23.676120+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.676120+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.676120+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:23.745818+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:24.678286+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:24.679244+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.679324+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.679364+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.679765+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.714360+00:00", "trade", 5.4582, 3872.0]
["2026-08-28T19:33:24.715455+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.715535+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.715611+00:00", "trade", 5.4584, 77.0]
["2026-08-28T19:33:24.784153+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:24.784759+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:24.945378+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:25.146716+00:00", "trade", 5.4487, 100.0]
["2026-08-28T19:33:25.681431+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:26.019603+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:26.029981+00:00", "trade", 5.4581, 1000.0]
["2026-08-28T19:33:26.031262+00:00", "trade", 5.4582, 51.0]
["2026-08-28T19:33:26.100703+00:00", "trade", 5.457, 49.0]
["2026-08-28T19:33:26.689304+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:26.929466+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:27.624839+00:00", "trade", 5.4497, 400.0]
["2026-08-28T19:33:27.693991+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:27.695026+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:27.695066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:27.695066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:27.695101+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:28.016983+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:28.157711+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:28.241399+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:28.241840+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:28.704311+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:28.768604+00:00", "trade", 5.46, 5.0]
["2026-08-28T19:33:28.769627+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:28.770550+00:00", "trade", 5.4571, 8.0]
["2026-08-28T19:33:28.770643+00:00", "trade", 5.4571, 2.0]
["2026-08-28T19:33:28.774104+00:00", "trade", 5.4501, 11.0]
["2026-08-28T19:33:28.774546+00:00", "trade", 5.4501, 20.0]
["2026-08-28T19:33:28.823662+00:00", "trade", 5.4573, 14.0]
["2026-08-28T19:33:28.823867+00:00", "trade", 5.4573, 17.0]
["2026-08-28T19:33:28.877054+00:00", "trade", 5.4572, 23.0]
["2026-08-28T19:33:29.216014+00:00", "trade", 5.4488, 1600.0]
["2026-08-28T19:33:29.282062+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:29.282062+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:29.653550+00:00", "trade", 5.459, 100.0]
["2026-08-28T19:33:29.710800+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:30.013350+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:30.473996+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:30.711708+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:31.411188+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:31.721860+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:31.722893+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:31.722893+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:32.275990+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:32.414843+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:32.667598+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:32.727143+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:32.730854+00:00", "trade", 5.4575, 19.0]
["2026-08-28T19:33:33.584733+00:00", "trade", 5.46, 59.0]
["2026-08-28T19:33:33.585379+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:33.659139+00:00", "trade", 5.4558, 25.0]
["2026-08-28T19:33:33.738290+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:34.245797+00:00", "trade", 5.4447, 100.0]
["2026-08-28T19:33:34.385894+00:00", "trade", 5.4489, 100.0]
["2026-08-28T19:33:34.408896+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:34.742845+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:34.743918+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:34.743918+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:35.445979+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:35.716354+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:35.753565+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:35.754699+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:33:35.756019+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:33:35.757447+00:00", "trade", 5.46, 14.0]
["2026-08-28T19:33:35.926915+00:00", "trade", 5.4447, 200.0]
["2026-08-28T19:33:35.947178+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:35.993643+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:36.472977+00:00", "trade", 5.4531, 5.0]
["2026-08-28T19:33:36.474228+00:00", "trade", 5.458, 12.0]
["2026-08-28T19:33:36.764535+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:36.913365+00:00", "trade", 5.4554, 200.0]
["2026-08-28T19:33:37.295402+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:37.726389+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:37.765785+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:37.991965+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:33:37.992969+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.992974+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993010+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993010+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993014+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993045+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993045+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993045+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:37.993531+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:38.016187+00:00", "trade", 5.46, 1000.0]
["2026-08-28T19:33:38.778159+00:00", "trade", 5.455, 36.0]
["2026-08-28T19:33:38.779188+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:38.779228+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:38.779644+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:39.042915+00:00", "trade", 5.4448, 400.0]
["2026-08-28T19:33:39.048730+00:00", "trade", 5.4448, 100.0]
["2026-08-28T19:33:39.779503+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:40.161275+00:00", "trade", 5.4492, 400.0]
["2026-08-28T19:33:40.373664+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:40.782152+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:41.371204+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:41.550712+00:00", "trade", 5.4582, 12.0]
["2026-08-28T19:33:41.716572+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:33:41.717581+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:41.717621+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:41.785074+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:41.786124+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:41.786124+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:42.104331+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:33:42.116706+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:33:42.369492+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:42.717109+00:00", "trade", 5.4493, 300.0]
["2026-08-28T19:33:42.787110+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:43.788487+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:44.034543+00:00", "trade", 5.4575, 2.0]
["2026-08-28T19:33:44.034907+00:00", "trade", 5.4575, 1.0]
["2026-08-28T19:33:44.318803+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:33:44.442066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:44.763088+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:44.790528+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:45.373632+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:33:45.374652+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:45.374652+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:45.795519+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:45.796580+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:45.796580+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:45.896391+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:45.992181+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:46.796193+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:46.800115+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:47.220498+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:47.247093+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:33:47.807962+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:48.395632+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:48.817951+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:33:49.822970+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:33:49.966970+00:00", "trade", 5.4493, 100.0]
["2026-08-28T19:33:50.073408+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:33:50.648347+00:00", "trade", 5.4521, 200.0]
["2026-08-28T19:33:50.825108+00:00", "trade", 5.455, 15.0]
["2026-08-28T19:33:50.825111+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:33:51.060300+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:51.060445+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:51.060445+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:51.060771+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:51.300513+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:51.520814+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:52.233075+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:33:52.233111+00:00", "trade", 5.46, 19.0]
["2026-08-28T19:33:52.459576+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:53.210715+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:53.211156+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:53.755254+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:53.790900+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:54.133934+00:00", "trade", 5.455, 60.0]
["2026-08-28T19:33:54.185305+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:33:54.716704+00:00", "trade", 5.4568, 49.0]
["2026-08-28T19:33:54.929827+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:33:54.931057+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:33:54.931294+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:33:54.937183+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:54.948708+00:00", "trade", 5.4505, 900.0]
["2026-08-28T19:33:54.997456+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:55.067879+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:33:55.103734+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:55.136742+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:33:55.374984+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:55.406495+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:33:55.406504+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:33:55.406544+00:00", "trade", 5.455, 75.0]
["2026-08-28T19:33:55.406568+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:33:55.723256+00:00", "trade", 5.455, 75.0]
["2026-08-28T19:33:55.724294+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:55.724294+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:56.032737+00:00", "trade", 5.4562, 47.0]
["2026-08-28T19:33:56.069222+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:56.102704+00:00", "trade", 5.4562, 14.0]
["2026-08-28T19:33:56.422563+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:56.580373+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:56.580844+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:56.580965+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:56.929429+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:56.936876+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:57.463698+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:57.474142+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:57.666765+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:57.897404+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:33:58.187363+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:58.753456+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:33:59.149256+00:00", "trade", 5.4525, 13.0]
["2026-08-28T19:33:59.169338+00:00", "trade", 5.4599, 1.0]
["2026-08-28T19:33:59.493136+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:33:59.686715+00:00", "trade", 5.4599, 3160.0]
["2026-08-28T19:33:59.821131+00:00", "trade", 5.4497, 100.0]
["2026-08-28T19:34:00.013372+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.374921+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:00.377567+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.509250+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.550463+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.550940+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.594027+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.595315+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.595751+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:00.596277+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:01.502779+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:01.503148+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:01.503413+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:01.527443+00:00", "trade", 5.4497, 1800.0]
["2026-08-28T19:34:01.663408+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:01.664376+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:01.701752+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:34:01.778299+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:34:01.789423+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:02.054563+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:34:02.254469+00:00", "trade", 5.455, 612.0]
["2026-08-28T19:34:04.005660+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:05.931127+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:06.475706+00:00", "trade", 5.4574, 8.0]
["2026-08-28T19:34:07.205865+00:00", "trade", 5.4535, 2000.0]
["2026-08-28T19:34:07.207146+00:00", "trade", 5.4569, 63.0]
["2026-08-28T19:34:07.207176+00:00", "trade", 5.4567, 60.0]
["2026-08-28T19:34:07.285618+00:00", "trade", 5.4456, 200.0]
["2026-08-28T19:34:09.276911+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:09.648162+00:00", "trade", 5.4575, 23.0]
["2026-08-28T19:34:10.272349+00:00", "trade", 5.455, 1300.0]
["2026-08-28T19:34:11.029305+00:00", "trade", 5.451, 200.0]
["2026-08-28T19:34:11.484253+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:11.552705+00:00", "trade", 5.4562, 10.0]
["2026-08-28T19:34:11.891712+00:00", "trade", 5.451, 200.0]
["2026-08-28T19:34:12.293921+00:00", "trade", 5.4525, 100.0]
["2026-08-28T19:34:13.005232+00:00", "trade", 5.4573, 300.0]
["2026-08-28T19:34:13.009195+00:00", "trade", 5.4573, 300.0]
["2026-08-28T19:34:15.287521+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:15.289499+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:15.289499+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:15.289698+00:00", "trade", 5.455, 316.0]
["2026-08-28T19:34:15.343303+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:15.443023+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:34:16.307445+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:16.308549+00:00", "trade", 5.455, 975.0]
["2026-08-28T19:34:16.308709+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:34:16.480784+00:00", "trade", 5.455, 75.0]
["2026-08-28T19:34:16.687405+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:34:17.074487+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:34:17.124977+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:34:17.383309+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:19.172108+00:00", "trade", 5.4508, 71.0]
["2026-08-28T19:34:19.269389+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:19.404172+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:34:20.251775+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:20.275520+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:34:20.373826+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:20.616627+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:20.716699+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:21.039963+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.038231+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:22.038306+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:22.038631+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:22.038986+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:22.039288+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.039288+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.039288+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.039328+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.039608+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:34:22.039612+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:22.039612+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:22.039614+00:00", "trade", 5.455, 22.0]
["2026-08-28T19:34:22.040180+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:22.040606+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.040646+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:22.179741+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:23.123231+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:23.461077+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:23.462194+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.462194+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.464590+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.465031+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.485932+00:00", "trade", 5.4458, 300.0]
["2026-08-28T19:34:23.942506+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.942947+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:23.943388+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:24.739084+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.429349+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.429830+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.588270+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:25.588273+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.588273+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.588276+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.588856+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.588898+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.588902+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.589389+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.589446+00:00", "trade", 5.455, 250.0]
["2026-08-28T19:34:25.589479+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:25.589509+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:25.589566+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:34:25.589626+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.589640+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.589683+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.589749+00:00", "trade", 5.455, 246.0]
["2026-08-28T19:34:25.589881+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.590185+00:00", "trade", 5.4547, 50.0]
["2026-08-28T19:34:25.590688+00:00", "trade", 5.4547, 50.0]
["2026-08-28T19:34:25.591024+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.591199+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:25.623291+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:25.711906+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.104708+00:00", "trade", 5.4558, 39.0]
["2026-08-28T19:34:26.121699+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121726+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121744+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121765+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121774+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121792+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121801+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121813+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121834+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121846+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121858+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121873+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121885+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121897+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121909+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121921+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121933+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121948+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.121966+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121978+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.121990+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:34:26.122002+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.122020+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:26.122044+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:26.122613+00:00", "trade", 5.455, 225.0]
["2026-08-28T19:34:26.125752+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:34:26.262550+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:34:26.262565+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.262607+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.262677+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.262677+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.262803+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.263013+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.264003+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.266424+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:34:26.266514+00:00", "trade", 5.455, 8.0]
["2026-08-28T19:34:26.266517+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266520+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266523+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266526+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266526+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266532+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266532+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266538+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266538+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266544+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266544+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266547+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266550+00:00", "trade", 5.455, 36.0]
["2026-08-28T19:34:26.266550+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266554+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266554+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266556+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266559+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266559+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:34:26.266559+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266562+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266562+00:00", "trade", 5.455, 30.0]
["2026-08-28T19:34:26.266562+00:00", "trade", 5.455, 15.0]
["2026-08-28T19:34:26.266562+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:34:26.266565+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:34:26.267461+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:26.267461+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:26.267705+00:00", "trade", 5.4546, 53.0]
["2026-08-28T19:34:26.267930+00:00", "trade", 5.4546, 50.0]
["2026-08-28T19:34:26.291236+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.295211+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:26.295620+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:26.295680+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:26.295728+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:26.296309+00:00", "trade", 5.455, 119.0]
["2026-08-28T19:34:26.354500+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:26.692320+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:34:26.776796+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:34:26.797227+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:34:26.923921+00:00", "trade", 5.4555, 28.0]
["2026-08-28T19:34:27.143984+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:27.268164+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:34:28.276716+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:28.276837+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:28.277734+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:28.437099+00:00", "trade", 5.455, 124.0]
["2026-08-28T19:34:28.887603+00:00", "trade", 5.4521, 3872.0]
["2026-08-28T19:34:28.888893+00:00", "trade", 5.4533, 69.0]
["2026-08-28T19:34:28.888923+00:00", "trade", 5.453, 55.0]
["2026-08-28T19:34:28.994402+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:29.181982+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:29.182983+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:34:29.507331+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:34:30.013399+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:30.022801+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:30.314681+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:34:30.315537+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:30.315657+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:30.464554+00:00", "trade", 5.4575, 100.0]
["2026-08-28T19:34:30.801114+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:34:30.803164+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:34:31.236774+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:34:31.721547+00:00", "trade", 5.4512, 1000.0]
["2026-08-28T19:34:32.338749+00:00", "trade", 5.45, 480.0]
["2026-08-28T19:34:33.342134+00:00", "trade", 5.4512, 1000.0]
["2026-08-28T19:34:33.414032+00:00", "trade", 5.455, 11.0]
["2026-08-28T19:34:34.109772+00:00", "trade", 5.45, 4500.0]
["2026-08-28T19:34:34.111059+00:00", "trade", 5.4505, 75.0]
["2026-08-28T19:34:34.111095+00:00", "trade", 5.4505, 68.0]
["2026-08-28T19:34:34.111158+00:00", "trade", 5.4523, 54.0]
["2026-08-28T19:34:34.380998+00:00", "trade", 5.455, 480.0]
["2026-08-28T19:34:35.335951+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:34:35.336937+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:34:35.336970+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:34:35.337968+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:35.338409+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:35.338730+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:34:35.339367+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:34:35.344344+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:34:35.346963+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:34:35.349438+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:35.349630+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:35.349802+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:35.349805+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:35.350052+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:35.350448+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:35.351092+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:34:35.361142+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:35.375504+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:35.401540+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:34:35.402791+00:00", "trade", 5.455, 53.0]
["2026-08-28T19:34:36.245065+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:34:36.352078+00:00", "trade", 5.455, 2100.0]
["2026-08-28T19:34:36.368482+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:36.371381+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:36.371982+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:34:36.372045+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:34:36.376634+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:36.378886+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:36.385623+00:00", "trade", 5.4575, 200.0]
["2026-08-28T19:34:36.386903+00:00", "trade", 5.4553, 51.0]
["2026-08-28T19:34:36.477701+00:00", "trade", 5.4536, 37.0]
["2026-08-28T19:34:36.961650+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:34:36.979664+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:37.012898+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:37.018922+00:00", "trade", 5.455, 2000.0]
["2026-08-28T19:34:37.018967+00:00", "trade", 5.455, 700.0]
["2026-08-28T19:34:37.019102+00:00", "trade", 5.455, 1400.0]
["2026-08-28T19:34:37.020194+00:00", "trade", 5.4552, 64.0]
["2026-08-28T19:34:37.020383+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:34:37.045535+00:00", "trade", 5.4543, 1200.0]
["2026-08-28T19:34:37.201143+00:00", "trade", 5.455, 5200.0]
["2026-08-28T19:34:37.202430+00:00", "trade", 5.455, 52.0]
["2026-08-28T19:34:37.202463+00:00", "trade", 5.455, 66.0]
["2026-08-28T19:34:37.202529+00:00", "trade", 5.4551, 61.0]
["2026-08-28T19:34:37.379286+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:37.585639+00:00", "trade", 5.4512, 500.0]
["2026-08-28T19:34:37.870642+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:34:38.774551+00:00", "trade", 5.45, 28.0]
["2026-08-28T19:34:39.480776+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:34:40.567039+00:00", "trade", 5.4512, 100.0]
["2026-08-28T19:34:40.995879+00:00", "trade", 5.455, 1300.0]
["2026-08-28T19:34:41.035522+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:34:41.554706+00:00", "trade", 5.454, 47.0]
["2026-08-28T19:34:41.846935+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:34:42.737702+00:00", "trade", 5.4512, 300.0]
["2026-08-28T19:34:43.695247+00:00", "trade", 5.46, 75.0]
["2026-08-28T19:34:43.848317+00:00", "trade", 5.455, 62.0]
["2026-08-28T19:34:44.204568+00:00", "trade", 5.46, 21.0]
["2026-08-28T19:34:44.204586+00:00", "trade", 5.455, 21.0]
["2026-08-28T19:34:45.527763+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:34:46.298056+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:34:46.600939+00:00", "trade", 5.4599, 1.0]
["2026-08-28T19:34:48.582274+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.582715+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.582755+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.583196+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.619131+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.733523+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:48.734004+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:49.094280+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:49.094761+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:50.418913+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:50.492097+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:50.600731+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:51.366044+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:51.493367+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:51.598831+00:00", "trade", 5.455, 15.0]
["2026-08-28T19:34:51.864035+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:34:51.866940+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:51.867381+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:52.202441+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:52.238337+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:34:52.268073+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:52.268549+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:52.269022+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:52.853986+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:52.971179+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:52.980085+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.155081+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.197176+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.346220+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.390400+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.556289+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.562615+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.688293+00:00", "trade", 5.455, 47.0]
["2026-08-28T19:34:53.688332+00:00", "trade", 5.45, 47.0]
["2026-08-28T19:34:53.689328+00:00", "trade", 5.455, 243.0]
["2026-08-28T19:34:53.690377+00:00", "trade", 5.455, 466.0]
["2026-08-28T19:34:53.743750+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:53.810855+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:54.879359+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:54.881760+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:54.884136+00:00", "trade", 5.455, 328.0]
["2026-08-28T19:34:54.953391+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:55.374601+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:55.593792+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:55.594273+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.384451+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.384927+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.384972+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.385448+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.762359+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:56.983353+00:00", "trade", 5.4517, 19.0]
["2026-08-28T19:34:57.414130+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:34:57.507875+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:34:57.508457+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:58.185541+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:34:59.010066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:59.010146+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:34:59.040834+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:00.013451+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:00.014909+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:00.015270+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:00.015350+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:01.004823+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:35:01.005950+00:00", "trade", 5.455, 764.0]
["2026-08-28T19:35:01.006251+00:00", "trade", 5.455, 39.0]
["2026-08-28T19:35:01.007201+00:00", "trade", 5.4551, 52.0]
["2026-08-28T19:35:01.008675+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:35:01.016232+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:35:01.016854+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:35:01.016857+00:00", "trade", 5.45, 24.0]
["2026-08-28T19:35:01.016860+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:35:01.016860+00:00", "trade", 5.455, 442.0]
["2026-08-28T19:35:01.016881+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.016885+00:00", "trade", 5.45, 155.0]
["2026-08-28T19:35:01.016885+00:00", "trade", 5.45, 212.0]
["2026-08-28T19:35:01.016891+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.016891+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:35:01.016891+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016895+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:35:01.016895+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016899+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016899+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016903+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016903+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:35:01.016906+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016911+00:00", "trade", 5.45, 84.0]
["2026-08-28T19:35:01.016921+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016924+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016924+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016929+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016929+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016929+00:00", "trade", 5.45, 193.0]
["2026-08-28T19:35:01.016933+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016933+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016939+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.016939+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016941+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:35:01.016945+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:35:01.016951+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:35:01.016951+00:00", "trade", 5.45, 120.0]
["2026-08-28T19:35:01.016953+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016960+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016962+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:35:01.016967+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:35:01.016972+00:00", "trade", 5.45, 7.0]
["2026-08-28T19:35:01.016972+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:35:01.016975+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016975+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016979+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016979+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016983+00:00", "trade", 5.45, 160.0]
["2026-08-28T19:35:01.016983+00:00", "trade", 5.45, 1300.0]
["2026-08-28T19:35:01.016983+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016990+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016990+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016996+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.016996+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017001+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017001+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.017005+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:01.017008+00:00", "trade", 5.45, 152.0]
["2026-08-28T19:35:01.017008+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:35:01.017011+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017014+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017014+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017017+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017022+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017022+00:00", "trade", 5.45, 53.0]
["2026-08-28T19:35:01.017029+00:00", "trade", 5.45, 104.0]
["2026-08-28T19:35:01.017041+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:01.017053+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:35:01.017119+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017122+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017122+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017125+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017125+00:00", "trade", 5.455, 257.0]
["2026-08-28T19:35:01.017129+00:00", "trade", 5.455, 1.0]
["2026-08-28T19:35:01.017134+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:35:01.017134+00:00", "trade", 5.45, 24.0]
["2026-08-28T19:35:01.017138+00:00", "trade", 5.45, 4800.0]
["2026-08-28T19:35:01.017138+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:35:01.017140+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017146+00:00", "trade", 5.45, 155.0]
["2026-08-28T19:35:01.017146+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017146+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017149+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017149+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:35:01.017153+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:35:01.017155+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:35:01.017159+00:00", "trade", 5.45, 800.0]
["2026-08-28T19:35:01.017159+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:35:01.017164+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017164+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:01.017164+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017168+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017168+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017170+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017170+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.017174+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:35:01.017174+00:00", "trade", 5.45, 45.0]
["2026-08-28T19:35:01.017180+00:00", "trade", 5.45, 4346.0]
["2026-08-28T19:35:01.017180+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:35:01.017191+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:35:01.017194+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:35:01.017194+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:35:01.017199+00:00", "trade", 5.45, 71.0]
["2026-08-28T19:35:01.017199+00:00", "trade", 5.45, 250.0]
["2026-08-28T19:35:01.017266+00:00", "trade", 5.45, 402.0]
["2026-08-28T19:35:01.017272+00:00", "trade", 5.45, 86.0]
["2026-08-28T19:35:01.017389+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017404+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:35:01.017435+00:00", "trade", 5.45, 60.0]
["2026-08-28T19:35:01.017467+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:01.017467+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:01.017512+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:01.017534+00:00", "trade", 5.45, 21.0]
["2026-08-28T19:35:01.017557+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:35:01.017588+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.017588+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:35:01.017594+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:01.017602+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017617+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017642+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017708+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017748+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:35:01.017750+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:35:01.017756+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:35:01.017756+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.017759+00:00", "trade", 5.45, 3354.0]
["2026-08-28T19:35:01.017759+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:35:01.017762+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.017762+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:35:01.017768+00:00", "trade", 5.45, 115.0]
["2026-08-28T19:35:01.017793+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017798+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017834+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:35:01.017843+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:35:01.017878+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017888+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017952+00:00", "trade", 5.45, 308.0]
["2026-08-28T19:35:01.017953+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.017953+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.017993+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018068+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018104+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018148+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:01.018149+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018151+00:00", "trade", 5.45, 91.0]
["2026-08-28T19:35:01.018151+00:00", "trade", 5.45, 800.0]
["2026-08-28T19:35:01.018154+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018154+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018154+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018164+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018164+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018169+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018264+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018269+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018316+00:00", "trade", 5.45, 53.0]
["2026-08-28T19:35:01.018354+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018359+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018359+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018359+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018364+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018364+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018364+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018374+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018469+00:00", "trade", 5.4504, 50.0]
["2026-08-28T19:35:01.018474+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:35:01.018526+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:35:01.018529+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018539+00:00", "trade", 5.45, 91.0]
["2026-08-28T19:35:01.018540+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018554+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018580+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018625+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018630+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018656+00:00", "trade", 5.4502, 50.0]
["2026-08-28T19:35:01.018670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018715+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018718+00:00", "trade", 5.452, 51.0]
["2026-08-28T19:35:01.018720+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018782+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:35:01.018800+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018800+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018835+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.018836+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.018848+00:00", "trade", 5.45, 80.0]
["2026-08-28T19:35:01.018909+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:35:01.018996+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019007+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:35:01.019036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019051+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019064+00:00", "trade", 5.4517, 51.0]
["2026-08-28T19:35:01.019196+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019256+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019261+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019416+00:00", "trade", 5.4503, 50.0]
["2026-08-28T19:35:01.019502+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019587+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019853+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019858+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.019913+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020012+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:01.020113+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020118+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020213+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020334+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.020781+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:35:01.020785+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021016+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021091+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021096+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021166+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:35:01.021396+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021421+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021527+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.021852+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:35:01.022318+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.022379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.022574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.022679+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:35:01.023867+00:00", "trade", 5.45, 33.0]
["2026-08-28T19:35:01.025055+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.028258+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.031409+00:00", "trade", 5.45, 31.0]
["2026-08-28T19:35:01.031610+00:00", "trade", 5.45, 69.0]
["2026-08-28T19:35:01.039284+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.052829+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:35:01.062412+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:01.071571+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.116373+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:35:01.116628+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.116968+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.117029+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.117229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.167834+00:00", "trade", 5.44, 467.0]
["2026-08-28T19:35:01.219532+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.259516+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:35:01.259773+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.260099+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.260114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.346552+00:00", "trade", 5.44, 603.0]
["2026-08-28T19:35:01.532153+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:35:01.532681+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.533162+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.533323+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.534234+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:35:01.534566+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.534832+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.534832+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.534876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.535002+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.535323+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.542008+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.542424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.652431+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.679650+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:01.788645+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:02.032894+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:35:02.032921+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.032924+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:35:02.032927+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.032930+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.033384+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.033387+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.033390+00:00", "trade", 5.445, 8716.0]
["2026-08-28T19:35:02.033904+00:00", "trade", 5.445, 3534.0]
["2026-08-28T19:35:02.034376+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.034379+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.034379+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:35:02.034653+00:00", "trade", 5.4446, 115.0]
["2026-08-28T19:35:02.034716+00:00", "trade", 5.4469, 65.0]
["2026-08-28T19:35:02.034776+00:00", "trade", 5.4491, 52.0]
["2026-08-28T19:35:02.037446+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:02.042775+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:02.108803+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:35:02.140543+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:02.148001+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:35:03.032081+00:00", "trade", 5.445, 63.0]
["2026-08-28T19:35:03.040973+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:03.042597+00:00", "trade", 5.445, 51.0]
["2026-08-28T19:35:03.243319+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:03.243319+00:00", "trade", 5.445, 38.0]
["2026-08-28T19:35:03.243321+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:35:03.243324+00:00", "trade", 5.445, 73.0]
["2026-08-28T19:35:03.245282+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:35:03.245556+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:03.245803+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:03.251627+00:00", "trade", 5.445, 1767.0]
["2026-08-28T19:35:03.703718+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:35:04.785717+00:00", "trade", 5.4474, 200.0]
["2026-08-28T19:35:05.704737+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:35:06.584511+00:00", "trade", 5.452, 5.0]
["2026-08-28T19:35:06.706547+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:35:07.210109+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:35:07.210160+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:07.210457+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:07.210542+00:00", "trade", 5.45, 31.0]
["2026-08-28T19:35:07.210548+00:00", "trade", 5.45, 169.0]
["2026-08-28T19:35:07.210554+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:35:07.210554+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:07.210665+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:35:07.210665+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:35:07.210668+00:00", "trade", 5.45, 3900.0]
["2026-08-28T19:35:07.210698+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:35:07.210698+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:07.210701+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:07.210701+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:35:07.210730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.210770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.210770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.210891+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.210891+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.210891+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211171+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211171+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211367+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211407+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211412+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211848+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211919+00:00", "trade", 5.4465, 50.0]
["2026-08-28T19:35:07.211928+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:07.211973+00:00", "trade", 5.45, 51.0]
["2026-08-28T19:35:07.212027+00:00", "trade", 5.4472, 51.0]
["2026-08-28T19:35:07.218778+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:35:07.299219+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:07.346717+00:00", "trade", 5.4499, 480.0]
["2026-08-28T19:35:07.543476+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:08.865272+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:08.987119+00:00", "trade", 5.445, 467.0]
["2026-08-28T19:35:08.987134+00:00", "trade", 5.45, 467.0]
["2026-08-28T19:35:08.987143+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:35:08.987158+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:35:09.759557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:11.593554+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:35:11.597108+00:00", "trade", 5.45, 41.0]
["2026-08-28T19:35:12.501689+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:14.018956+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:14.200013+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:35:14.200013+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:14.979012+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:16.060806+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:16.060806+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:35:16.069941+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:35:16.187975+00:00", "trade", 5.445, 590.0]
["2026-08-28T19:35:16.587901+00:00", "trade", 5.4499, 480.0]
["2026-08-28T19:35:17.121634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:17.269745+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:17.328853+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:18.196216+00:00", "trade", 5.4485, 480.0]
["2026-08-28T19:35:18.247242+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:18.247242+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:19.874192+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:22.086932+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:35:22.267589+00:00", "trade", 5.4502, 27.0]
["2026-08-28T19:35:22.632663+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:23.065015+00:00", "trade", 5.4515, 200.0]
["2026-08-28T19:35:23.300722+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:23.300874+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:23.301973+00:00", "trade", 5.4473, 50.0]
["2026-08-28T19:35:23.370337+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:23.370430+00:00", "trade", 5.445, 216.0]
["2026-08-28T19:35:23.370469+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.370563+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.371197+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.371502+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:23.371762+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.371762+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:23.372147+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.372775+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:23.373122+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:23.473795+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:23.473999+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:35:23.474826+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:35:23.478817+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:23.515802+00:00", "trade", 5.4508, 600.0]
["2026-08-28T19:35:23.531860+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:24.376435+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:35:25.306651+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:25.387531+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:35:25.682051+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:35:26.128041+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:26.393987+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:35:26.673312+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T19:35:26.673935+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:26.733527+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:27.403730+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:35:28.345048+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:28.377930+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:28.412212+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:35:28.516289+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:28.825153+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:28.969671+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:35:29.416482+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:35:29.744550+00:00", "trade", 5.445, 9500.0]
["2026-08-28T19:35:29.745813+00:00", "trade", 5.4462, 52.0]
["2026-08-28T19:35:29.745873+00:00", "trade", 5.4454, 131.0]
["2026-08-28T19:35:29.745936+00:00", "trade", 5.446, 60.0]
["2026-08-28T19:35:29.862262+00:00", "trade", 5.4477, 300.0]
["2026-08-28T19:35:30.013482+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:30.416755+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:35:31.419966+00:00", "trade", 5.445, 158.0]
["2026-08-28T19:35:31.819259+00:00", "trade", 5.449, 500.0]
["2026-08-28T19:35:32.035707+00:00", "trade", 5.4465, 38.0]
["2026-08-28T19:35:32.126078+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:35:32.422621+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:35:32.907039+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:32.979731+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:32.980178+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:33.826105+00:00", "trade", 5.4506, 100.0]
["2026-08-28T19:35:35.009333+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:35:35.030822+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:35.376247+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:35.656172+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:36.033922+00:00", "trade", 5.445, 503.0]
["2026-08-28T19:35:36.185422+00:00", "trade", 5.4478, 200.0]
["2026-08-28T19:35:36.239334+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:36.909555+00:00", "trade", 5.445, 54.0]
["2026-08-28T19:35:36.930644+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:37.138224+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:35:37.138234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:38.233764+00:00", "trade", 5.4499, 1.0]
["2026-08-28T19:35:38.384425+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:35:38.701525+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:35:39.297975+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:35:39.787460+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:35:40.616356+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:40.682282+00:00", "trade", 5.4485, 1000.0]
["2026-08-28T19:35:41.076495+00:00", "trade", 5.4508, 100.0]
["2026-08-28T19:35:42.564181+00:00", "trade", 5.4485, 1000.0]
["2026-08-28T19:35:42.566749+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:42.659547+00:00", "trade", 5.445, 55.0]
["2026-08-28T19:35:42.671046+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:43.718986+00:00", "trade", 5.441, 263.0]
["2026-08-28T19:35:43.720243+00:00", "trade", 5.4464, 51.0]
["2026-08-28T19:35:44.470397+00:00", "trade", 5.4488, 1000.0]
["2026-08-28T19:35:44.771782+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:44.941117+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:35:45.336331+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:46.567569+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:46.568705+00:00", "trade", 5.445, 1249.0]
["2026-08-28T19:35:47.176777+00:00", "trade", 5.445, 165.0]
["2026-08-28T19:35:47.178022+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:35:47.178542+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:47.544157+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:47.694106+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:48.369896+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:35:48.828239+00:00", "trade", 5.4502, 10.0]
["2026-08-28T19:35:49.664373+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:35:49.688190+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:51.176523+00:00", "trade", 5.4499, 25.0]
["2026-08-28T19:35:51.600425+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:35:52.388346+00:00", "trade", 5.45, 260.0]
["2026-08-28T19:35:54.847380+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:35:55.347438+00:00", "trade", 5.4509, 300.0]
["2026-08-28T19:35:56.966146+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:57.166034+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:35:57.167300+00:00", "trade", 5.445, 462.0]
["2026-08-28T19:35:57.229344+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:58.444724+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:35:58.497963+00:00", "trade", 5.445, 48.0]
["2026-08-28T19:35:58.976571+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:35:59.054595+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:35:59.425466+00:00", "trade", 5.4478, 200.0]
["2026-08-28T19:35:59.630815+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:35:59.747706+00:00", "trade", 5.4462, 10.0]
["2026-08-28T19:35:59.747775+00:00", "trade", 5.4462, 31.0]
["2026-08-28T19:36:00.013519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:00.502857+00:00", "trade", 5.44, 471.0]
["2026-08-28T19:36:00.503856+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:36:01.280752+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:01.648409+00:00", "trade", 5.44, 615.0]
["2026-08-28T19:36:01.649657+00:00", "trade", 5.4449, 53.0]
["2026-08-28T19:36:01.874757+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:36:02.032214+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:36:02.032214+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:36:02.032783+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032783+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032818+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.032868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.033304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.034988+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.035103+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.037702+00:00", "trade", 5.4455, 12.0]
["2026-08-28T19:36:02.049580+00:00", "trade", 5.445, 156.0]
["2026-08-28T19:36:02.049634+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.049689+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:36:02.049746+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:36:02.049806+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:36:02.049863+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.049926+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.050004+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:36:02.050154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.050260+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:36:02.247760+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:02.336438+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.336441+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.336441+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:02.685799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.686717+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:02.981648+00:00", "trade", 5.4475, 23.0]
["2026-08-28T19:36:03.507403+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:03.515062+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:36:03.701839+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:04.514124+00:00", "trade", 5.445, 150.0]
["2026-08-28T19:36:04.904012+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:36:05.488230+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:05.804852+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:06.772677+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:06.850272+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:07.030936+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:07.190737+00:00", "trade", 5.4515, 2500.0]
["2026-08-28T19:36:07.199426+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:07.618278+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:36:07.619244+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:07.705458+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:36:08.064828+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:08.100037+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:09.203399+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:10.129139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:10.387984+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:10.654076+00:00", "trade", 5.4506, 78.0]
["2026-08-28T19:36:10.744408+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:36:10.851956+00:00", "trade", 5.4456, 504.0]
["2026-08-28T19:36:11.352628+00:00", "trade", 5.4481, 500.0]
["2026-08-28T19:36:11.971125+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:36:11.971125+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:36:12.077458+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:36:13.023036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:13.023558+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:13.024119+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:13.131274+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:13.322658+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:13.415690+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:14.182056+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:14.542100+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:36:14.781566+00:00", "trade", 5.445, 471.0]
["2026-08-28T19:36:14.801888+00:00", "trade", 5.4412, 615.0]
["2026-08-28T19:36:14.851376+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:14.851382+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:15.015406+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:15.189239+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:15.213387+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:15.323504+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:15.375883+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:15.966072+00:00", "trade", 5.4511, 100.0]
["2026-08-28T19:36:16.214555+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:36:16.215541+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:36:16.215674+00:00", "trade", 5.445, 19.0]
["2026-08-28T19:36:16.220359+00:00", "trade", 5.445, 105.0]
["2026-08-28T19:36:17.886808+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:19.050280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:19.063905+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:36:19.127704+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:20.415836+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:20.428245+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:22.247201+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:36:22.365439+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:36:22.546132+00:00", "trade", 5.4511, 1200.0]
["2026-08-28T19:36:22.857940+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:22.857952+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:23.549431+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:23.824576+00:00", "trade", 5.4482, 200.0]
["2026-08-28T19:36:24.028632+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:24.686234+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:25.524386+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:25.997871+00:00", "trade", 5.4454, 28.0]
["2026-08-28T19:36:26.095164+00:00", "trade", 5.4401, 46.0]
["2026-08-28T19:36:26.293395+00:00", "trade", 5.4423, 9.0]
["2026-08-28T19:36:26.373339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:26.496657+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:26.575565+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:27.027123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:27.027619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:27.451174+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:27.576489+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.008040+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:28.140073+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.324707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.529897+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:36:28.531598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.532841+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.700445+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:28.722995+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:36:28.725455+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:36:28.886236+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.339824+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.384387+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:36:29.385638+00:00", "trade", 5.4446, 50.0]
["2026-08-28T19:36:29.418426+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.541343+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.743515+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:29.743603+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:29.744536+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.744613+00:00", "trade", 5.445, 192.0]
["2026-08-28T19:36:29.745028+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:29.746035+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:29.749707+00:00", "trade", 5.4439, 7.0]
["2026-08-28T19:36:29.749767+00:00", "trade", 5.4439, 22.0]
["2026-08-28T19:36:29.826946+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:29.908004+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:29.996910+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:30.013555+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:31.678211+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:32.039703+00:00", "trade", 5.4444, 5.0]
["2026-08-28T19:36:32.290292+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:36:32.687356+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:36:33.039721+00:00", "trade", 5.445, 151.0]
["2026-08-28T19:36:33.279454+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:36:33.279454+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:36:33.279457+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:36:33.284112+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:33.299268+00:00", "trade", 5.445, 135.0]
["2026-08-28T19:36:33.299271+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:36:33.336523+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:33.416095+00:00", "trade", 5.4489, 9.0]
["2026-08-28T19:36:33.787568+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:33.810077+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:36:34.812954+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:35.815525+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:36.062198+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:36:36.105372+00:00", "trade", 5.4482, 100.0]
["2026-08-28T19:36:36.343613+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:36:36.818023+00:00", "trade", 5.445, 159.0]
["2026-08-28T19:36:37.818272+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:38.064753+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:36:38.117971+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:38.825748+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:39.725521+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:39.725521+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:40.455089+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:41.033420+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:41.405131+00:00", "trade", 5.4482, 200.0]
["2026-08-28T19:36:41.409780+00:00", "trade", 5.4482, 300.0]
["2026-08-28T19:36:41.557440+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:41.850940+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:36:41.920757+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:41.986593+00:00", "trade", 5.4511, 700.0]
["2026-08-28T19:36:42.075060+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:42.163732+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:36:42.165365+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:42.679277+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:42.852657+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:42.868625+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:43.141670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:43.269057+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:36:43.296478+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:43.858268+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:44.787431+00:00", "trade", 5.4511, 100.0]
["2026-08-28T19:36:44.865545+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:45.350056+00:00", "trade", 5.4498, 300.0]
["2026-08-28T19:36:45.866573+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:46.213772+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:36:46.624407+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:36:46.869182+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:47.406608+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:36:47.870550+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:48.221842+00:00", "trade", 5.45, 2000.0]
["2026-08-28T19:36:48.223364+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:48.224615+00:00", "trade", 5.4467, 50.0]
["2026-08-28T19:36:48.769702+00:00", "trade", 5.4425, 1.0]
["2026-08-28T19:36:48.770069+00:00", "trade", 5.4425, 1.0]
["2026-08-28T19:36:48.876528+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:49.202987+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:36:49.805833+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:50.458131+00:00", "trade", 5.45, 7.0]
["2026-08-28T19:36:50.460723+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:50.461751+00:00", "trade", 5.45, 98.0]
["2026-08-28T19:36:50.461752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:50.896687+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:50.914829+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:51.213935+00:00", "trade", 5.4412, 1.0]
["2026-08-28T19:36:51.903050+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:51.946269+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:36:52.018272+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.018272+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:36:52.019887+00:00", "trade", 5.445, 399.0]
["2026-08-28T19:36:52.019887+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.020061+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.020064+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.020064+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.024260+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.035833+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:52.241080+00:00", "trade", 5.45, 81.0]
["2026-08-28T19:36:52.241080+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:36:52.241252+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:36:52.241647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.241707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.241718+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:36:52.242188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.242328+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.242373+00:00", "trade", 5.4473, 50.0]
["2026-08-28T19:36:52.245090+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.245546+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:52.550979+00:00", "trade", 5.4512, 17.0]
["2026-08-28T19:36:52.854652+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:52.904168+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:52.904168+00:00", "trade", 5.445, 56.0]
["2026-08-28T19:36:52.905078+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.115383+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.177061+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:36:53.178092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.291922+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:36:53.292965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.344944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.585425+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:53.911664+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:53.912768+00:00", "trade", 5.445, 1245.0]
["2026-08-28T19:36:53.913370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:54.005725+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:36:54.915802+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:36:54.915802+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:36:55.005643+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:55.918415+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:56.254481+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:36:56.923217+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:56.949887+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:36:57.779738+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:57.923866+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:36:58.067121+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:58.194214+00:00", "trade", 5.4473, 5.0]
["2026-08-28T19:36:58.440599+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:58.624423+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:36:58.776602+00:00", "trade", 5.451, 100.0]
["2026-08-28T19:36:58.928959+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:36:58.931079+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:36:59.751706+00:00", "trade", 5.4461, 9.0]
["2026-08-28T19:36:59.751793+00:00", "trade", 5.4461, 28.0]
["2026-08-28T19:36:59.766167+00:00", "trade", 5.4482, 200.0]
["2026-08-28T19:36:59.929882+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:36:59.929882+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:37:00.013602+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:00.934666+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:37:01.976248+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:01.977277+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:37:02.041702+00:00", "trade", 5.4461, 9.0]
["2026-08-28T19:37:02.512991+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:37:02.596719+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:37:02.949662+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:37:03.954651+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:37:03.954651+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:37:04.092167+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:37:04.092194+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:37:04.333394+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:04.956126+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:37:05.238921+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:37:05.341404+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:05.430780+00:00", "trade", 5.4401, 100.0]
["2026-08-28T19:37:05.927074+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:37:05.941280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:05.941280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:05.958814+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:06.018942+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:06.965772+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:37:07.978360+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:07.986052+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:37:08.781406+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:08.982768+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:09.336905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:09.988321+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:37:10.993280+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:11.997619+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:13.004243+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:37:13.004243+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:37:13.875961+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:14.006062+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:14.541551+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:37:14.627176+00:00", "trade", 5.4511, 300.0]
["2026-08-28T19:37:15.008777+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:15.010031+00:00", "trade", 5.4452, 50.0]
["2026-08-28T19:37:16.011432+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:17.014667+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:37:17.014670+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:37:17.637000+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:18.019057+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:18.066955+00:00", "trade", 5.4511, 100.0]
["2026-08-28T19:37:18.238828+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:19.025675+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:19.047276+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:20.029885+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:20.031005+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:20.941594+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:21.034834+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:37:21.034834+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:37:21.280127+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:37:21.951269+00:00", "trade", 5.45, 7.0]
["2026-08-28T19:37:21.952160+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:21.954991+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:37:21.959202+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:22.040024+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:22.243734+00:00", "trade", 5.445, 39.0]
["2026-08-28T19:37:22.408390+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:22.415202+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:22.795492+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:37:22.795500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:22.796517+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:23.046312+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:23.998912+00:00", "trade", 5.4512, 100.0]
["2026-08-28T19:37:24.048804+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:24.051718+00:00", "trade", 5.45, 36.0]
["2026-08-28T19:37:24.176527+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:24.176527+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:24.895965+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:25.051985+00:00", "trade", 5.445, 21.0]
["2026-08-28T19:37:25.051985+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:37:25.196295+00:00", "trade", 5.4512, 100.0]
["2026-08-28T19:37:25.812057+00:00", "trade", 5.4512, 10.0]
["2026-08-28T19:37:26.065039+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:26.074250+00:00", "trade", 5.45, 60.0]
["2026-08-28T19:37:26.074268+00:00", "trade", 5.4456, 60.0]
["2026-08-28T19:37:26.074328+00:00", "trade", 5.45, 940.0]
["2026-08-28T19:37:26.074356+00:00", "trade", 5.4456, 940.0]
["2026-08-28T19:37:26.433796+00:00", "trade", 5.445, 364.0]
["2026-08-28T19:37:26.433826+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:37:26.434175+00:00", "trade", 5.445, 64.0]
["2026-08-28T19:37:26.434196+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:26.434313+00:00", "trade", 5.445, 460.0]
["2026-08-28T19:37:26.434779+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:26.440806+00:00", "trade", 5.45, 140.0]
["2026-08-28T19:37:26.441820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:26.904321+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:37:27.070553+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:27.676840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:28.087086+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:28.090890+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:37:28.276455+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:28.496118+00:00", "trade", 5.4509, 100.0]
["2026-08-28T19:37:28.637097+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:29.090866+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:29.126353+00:00", "trade", 5.4468, 3872.0]
["2026-08-28T19:37:29.127604+00:00", "trade", 5.4468, 70.0]
["2026-08-28T19:37:29.753707+00:00", "trade", 5.4465, 9.0]
["2026-08-28T19:37:29.753773+00:00", "trade", 5.4465, 27.0]
["2026-08-28T19:37:29.819293+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:37:30.013634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:30.095506+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:30.673894+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:30.787702+00:00", "trade", 5.4486, 1.0]
["2026-08-28T19:37:31.097490+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:31.284874+00:00", "trade", 5.4486, 1.0]
["2026-08-28T19:37:31.377052+00:00", "trade", 5.4508, 100.0]
["2026-08-28T19:37:31.574805+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:37:31.574829+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:37:31.575491+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:31.576140+00:00", "trade", 5.447, 53.0]
["2026-08-28T19:37:31.668918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:31.680566+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:32.004831+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:32.026262+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:32.043703+00:00", "trade", 5.4466, 10.0]
["2026-08-28T19:37:32.044736+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:32.107960+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:32.277193+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:32.482065+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:32.482065+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.112004+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:37:33.112007+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:37:33.277878+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:33.550610+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.779559+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.787312+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.787808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.840188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:33.852794+00:00", "trade", 5.4463, 36.0]
["2026-08-28T19:37:34.008804+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:34.052888+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:34.118995+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:35.019404+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:35.125797+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:35.276161+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:35.277283+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:35.376123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:35.454545+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:35.559935+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:35.931932+00:00", "trade", 5.4475, 2.0]
["2026-08-28T19:37:35.952369+00:00", "trade", 5.4475, 1.0]
["2026-08-28T19:37:36.128651+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:36.379411+00:00", "trade", 5.445, 73.0]
["2026-08-28T19:37:36.380319+00:00", "trade", 5.45, 73.0]
["2026-08-28T19:37:36.575488+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:37:37.136177+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:37.595341+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:37.595368+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:37.786806+00:00", "trade", 5.4475, 2.0]
["2026-08-28T19:37:37.789549+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:38.132935+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:38.134343+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:38.140374+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:38.141460+00:00", "trade", 5.445, 809.0]
["2026-08-28T19:37:38.343327+00:00", "trade", 5.4403, 1.0]
["2026-08-28T19:37:38.610660+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:39.142759+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:39.455749+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:39.490341+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:39.533037+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:40.146947+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:40.167925+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:37:40.423965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:40.568293+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:41.090340+00:00", "trade", 5.4475, 23.0]
["2026-08-28T19:37:41.150970+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:37:41.173855+00:00", "trade", 5.4475, 28.0]
["2026-08-28T19:37:41.581855+00:00", "trade", 5.445, 321.0]
["2026-08-28T19:37:41.614522+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:41.669123+00:00", "trade", 5.445, 990.0]
["2026-08-28T19:37:41.774484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:41.873606+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:41.874557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:43.212742+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:43.213274+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:43.242082+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:43.811432+00:00", "trade", 5.45, 46.0]
["2026-08-28T19:37:44.182081+00:00", "trade", 5.445, 47.0]
["2026-08-28T19:37:44.183109+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:44.432294+00:00", "trade", 5.4503, 100.0]
["2026-08-28T19:37:45.184267+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:45.184955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:45.599530+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:45.680638+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:37:45.816716+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:46.198367+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:46.365919+00:00", "trade", 5.45, 30.0]
["2026-08-28T19:37:46.370409+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:37:47.203418+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:47.347410+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:47.849020+00:00", "trade", 5.4475, 46.0]
["2026-08-28T19:37:47.989396+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:48.217681+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:48.218872+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:48.219371+00:00", "trade", 5.445, 105.0]
["2026-08-28T19:37:48.397066+00:00", "trade", 5.4464, 800.0]
["2026-08-28T19:37:48.417145+00:00", "trade", 5.4502, 1.0]
["2026-08-28T19:37:48.831340+00:00", "trade", 5.4456, 10.0]
["2026-08-28T19:37:49.219611+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:37:49.237771+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:49.239052+00:00", "trade", 5.4453, 50.0]
["2026-08-28T19:37:49.463022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:49.538056+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:49.817128+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.230196+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:37:50.317911+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:37:50.319101+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.352631+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.656146+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:50.661842+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:37:50.661848+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:37:50.662572+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.662629+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:37:50.662632+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:37:50.662893+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.662933+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.663104+00:00", "trade", 5.4455, 47.0]
["2026-08-28T19:37:50.663254+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.663254+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.663673+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:37:50.663739+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:50.663796+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:50.664251+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.664256+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:50.685529+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:37:50.845250+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:37:50.951767+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:37:50.956620+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:37:51.055901+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:37:52.072542+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:37:52.072551+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:37:52.072569+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:52.072569+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:37:52.338536+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:37:52.834733+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:37:52.874521+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:53.732694+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:53.805170+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:37:53.805517+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:53.805810+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:53.806278+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:53.845204+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:37:54.699727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:54.700925+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:54.774109+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:37:54.931220+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:37:55.020956+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:55.372759+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:37:55.373442+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:37:55.536517+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:37:55.887529+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:37:56.325838+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:37:57.051036+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:37:57.115774+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:37:57.115777+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:37:57.117632+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:37:57.180072+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:37:57.957020+00:00", "trade", 5.4499, 100.0]
["2026-08-28T19:37:58.298169+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:37:58.566702+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:58.577227+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:37:58.900566+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:37:58.910400+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:37:59.755396+00:00", "trade", 5.4459, 200.0]
["2026-08-28T19:37:59.755709+00:00", "trade", 5.4446, 8.0]
["2026-08-28T19:37:59.755772+00:00", "trade", 5.4446, 25.0]
["2026-08-28T19:38:00.013676+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:00.106152+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:00.137054+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:00.235658+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:00.501014+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:00.741364+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:38:00.741364+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:38:00.745409+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:38:00.790284+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:38:00.921929+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:01.002055+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:01.003010+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:01.003100+00:00", "trade", 5.44, 528.0]
["2026-08-28T19:38:01.003127+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:01.003163+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:01.003293+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:01.003371+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:01.004387+00:00", "trade", 5.443, 54.0]
["2026-08-28T19:38:01.410355+00:00", "trade", 5.4421, 3872.0]
["2026-08-28T19:38:01.411639+00:00", "trade", 5.4419, 51.0]
["2026-08-28T19:38:01.585518+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:38:02.045753+00:00", "trade", 5.4433, 13.0]
["2026-08-28T19:38:02.839811+00:00", "trade", 5.4475, 13.0]
["2026-08-28T19:38:02.913601+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:02.914127+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:02.914234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:04.254915+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:04.958406+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:04.959838+00:00", "trade", 5.445, 65.0]
["2026-08-28T19:38:05.105880+00:00", "trade", 5.441, 201.0]
["2026-08-28T19:38:05.164408+00:00", "trade", 5.4488, 900.0]
["2026-08-28T19:38:05.169379+00:00", "trade", 5.4488, 200.0]
["2026-08-28T19:38:06.476185+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:06.506642+00:00", "trade", 5.4425, 23.0]
["2026-08-28T19:38:06.705044+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:38:07.690504+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:08.256221+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:09.759770+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:38:09.838771+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:38:09.894944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:09.895786+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:09.895862+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:09.935892+00:00", "trade", 5.45, 6.0]
["2026-08-28T19:38:09.936358+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:09.937901+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:09.938708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:11.157615+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:38:11.386188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:11.409198+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:12.284267+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:38:12.285302+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:38:12.285463+00:00", "trade", 5.44, 687.0]
["2026-08-28T19:38:12.786352+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:12.786415+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:12.842387+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:12.851466+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:12.855552+00:00", "trade", 5.4496, 100.0]
["2026-08-28T19:38:12.856298+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:13.106466+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:14.559155+00:00", "trade", 5.4449, 5.0]
["2026-08-28T19:38:14.678548+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.680178+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.681600+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:14.682839+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.682908+00:00", "trade", 5.445, 105.0]
["2026-08-28T19:38:14.682929+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:38:14.683188+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.684294+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:38:14.685578+00:00", "trade", 5.4437, 53.0]
["2026-08-28T19:38:14.685696+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:38:14.685720+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:38:14.687181+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.688273+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.688769+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.690630+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.691764+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.692293+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.693033+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.694248+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.695499+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.696747+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.728151+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:14.728532+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:14.729038+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.729290+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:14.730370+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.730568+00:00", "trade", 5.445, 52.0]
["2026-08-28T19:38:14.802054+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:38:14.855603+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.855714+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.855750+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.855825+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.857019+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.857527+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.858360+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:14.862348+00:00", "trade", 5.445, 528.0]
["2026-08-28T19:38:14.985866+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:15.744825+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:15.746241+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:15.856811+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:38:16.858879+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:16.882236+00:00", "trade", 5.445, 3000.0]
["2026-08-28T19:38:16.883493+00:00", "trade", 5.4439, 58.0]
["2026-08-28T19:38:16.883586+00:00", "trade", 5.445, 66.0]
["2026-08-28T19:38:16.883899+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:16.885562+00:00", "trade", 5.445, 71.0]
["2026-08-28T19:38:16.885565+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:38:17.753337+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:17.753361+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:17.863994+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:18.865218+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:18.873602+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:19.056319+00:00", "trade", 5.4484, 200.0]
["2026-08-28T19:38:19.517931+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:19.605225+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:20.009515+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:20.396156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:20.485559+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:20.892428+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:20.925778+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:21.018969+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:21.049689+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:21.358602+00:00", "trade", 5.4492, 100.0]
["2026-08-28T19:38:21.376992+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:21.771820+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:38:21.899206+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:22.292929+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:22.674049+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:22.808324+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:23.195750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:23.270873+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:23.273421+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:23.464372+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:23.679253+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:23.734319+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:24.009486+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:24.382742+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:24.473887+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:24.528803+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:24.529284+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:24.744541+00:00", "trade", 5.4489, 1100.0]
["2026-08-28T19:38:24.749533+00:00", "trade", 5.4489, 200.0]
["2026-08-28T19:38:24.751407+00:00", "trade", 5.4489, 200.0]
["2026-08-28T19:38:24.917765+00:00", "trade", 5.445, 48.0]
["2026-08-28T19:38:25.468990+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:38:25.472665+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:38:25.615154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:25.671506+00:00", "trade", 5.444, 28.0]
["2026-08-28T19:38:25.672912+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:25.918235+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:25.928563+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:26.137364+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:26.138423+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:26.713730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:26.935708+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:27.033704+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:27.211965+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:38:27.212031+00:00", "trade", 5.45, 48.0]
["2026-08-28T19:38:27.212031+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:38:27.212037+00:00", "trade", 5.45, 65.0]
["2026-08-28T19:38:27.212571+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.212576+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.212651+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.212651+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.213092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.213613+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.373142+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.491741+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:27.722778+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.773502+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:27.773511+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:27.773915+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:27.939998+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:28.033037+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:28.034003+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.034254+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:28.034439+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.034982+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:28.035033+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:38:28.035036+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:28.035036+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:28.231061+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.231823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.543168+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.543649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.543649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.578777+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:28.608096+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:28.748515+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:38:28.941490+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:29.757707+00:00", "trade", 5.4441, 22.0]
["2026-08-28T19:38:29.757900+00:00", "trade", 5.4489, 1400.0]
["2026-08-28T19:38:29.817782+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:29.818223+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:29.820686+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:29.944604+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:30.013709+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:30.150207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:30.948532+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:38:31.003691+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:31.129485+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:31.130848+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:31.156418+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:31.931541+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:31.933425+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:31.969244+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:31.970157+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:32.047701+00:00", "trade", 5.4447, 17.0]
["2026-08-28T19:38:32.514376+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:32.969214+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:32.970244+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:33.027661+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:33.027701+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:33.219506+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:33.978758+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:38:33.979733+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:34.016979+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:38:34.018133+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:34.023408+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:38:34.576067+00:00", "trade", 5.4488, 500.0]
["2026-08-28T19:38:34.981804+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:38:35.003306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:35.992421+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:35.997913+00:00", "trade", 5.4499, 1.0]
["2026-08-28T19:38:36.163042+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:36.422489+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:36.422930+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:37.002712+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:37.444092+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:37.874991+00:00", "trade", 5.4466, 30.0]
["2026-08-28T19:38:38.008464+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:38.208496+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:38:38.234896+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:39.017404+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:39.397534+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:39.444975+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:38:39.842703+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:38:40.018657+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:40.023950+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:40.112206+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:40.340480+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:40.340520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:40.542866+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:40.543347+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:41.032517+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:41.109499+00:00", "trade", 5.4475, 23.0]
["2026-08-28T19:38:42.038284+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:42.102574+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:42.102601+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:38:42.103585+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:42.234817+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:42.237300+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:42.238584+00:00", "trade", 5.4452, 51.0]
["2026-08-28T19:38:42.596602+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:42.804881+00:00", "trade", 5.449, 300.0]
["2026-08-28T19:38:43.041901+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:43.172598+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:38:43.737301+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:43.945119+00:00", "trade", 5.449, 200.0]
["2026-08-28T19:38:44.048201+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:44.361160+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:38:44.647450+00:00", "trade", 5.4487, 300.0]
["2026-08-28T19:38:45.056001+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:45.057101+00:00", "trade", 5.445, 831.0]
["2026-08-28T19:38:45.063695+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:45.163708+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:45.581527+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:38:45.973776+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:38:46.061984+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:46.063100+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:46.204226+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:46.232528+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:46.281890+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:46.746937+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:46.884704+00:00", "trade", 5.4452, 17.0]
["2026-08-28T19:38:46.939744+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:47.059303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:47.062612+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:38:47.198524+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:47.291315+00:00", "trade", 5.4426, 20.0]
["2026-08-28T19:38:47.496992+00:00", "trade", 5.4487, 200.0]
["2026-08-28T19:38:47.746095+00:00", "trade", 5.45, 22.0]
["2026-08-28T19:38:48.017427+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:48.066518+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:48.725174+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:38:49.069191+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:50.018268+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:38:50.071440+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:50.083391+00:00", "trade", 5.4467, 200.0]
["2026-08-28T19:38:50.085514+00:00", "trade", 5.4467, 300.0]
["2026-08-28T19:38:50.241816+00:00", "trade", 5.45, 16.0]
["2026-08-28T19:38:50.303881+00:00", "trade", 5.444, 200.0]
["2026-08-28T19:38:50.534869+00:00", "trade", 5.4462, 1368.0]
["2026-08-28T19:38:50.534875+00:00", "trade", 5.45, 1368.0]
["2026-08-28T19:38:50.535274+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:50.536159+00:00", "trade", 5.4468, 53.0]
["2026-08-28T19:38:50.799000+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:50.815589+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:50.872174+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:51.049561+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:51.079117+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:51.701675+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:38:51.881438+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:52.079697+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:52.108227+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:52.123188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:52.440025+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:52.440973+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:52.746514+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:53.086862+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:53.421176+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:53.527527+00:00", "trade", 5.449, 100.0]
["2026-08-28T19:38:54.095147+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:54.436449+00:00", "trade", 5.4487, 100.0]
["2026-08-28T19:38:54.705682+00:00", "trade", 5.4487, 100.0]
["2026-08-28T19:38:54.828442+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:38:55.012453+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:38:55.012531+00:00", "trade", 5.45, 335.0]
["2026-08-28T19:38:55.013144+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:38:55.013156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.013156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.013286+00:00", "trade", 5.45, 122.0]
["2026-08-28T19:38:55.013727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.014729+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.016609+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.063505+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.105921+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:55.161000+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:38:55.161021+00:00", "trade", 5.45, 108.0]
["2026-08-28T19:38:55.161378+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.184703+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:55.601111+00:00", "trade", 5.4475, 23.0]
["2026-08-28T19:38:55.672603+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:38:55.672609+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:38:55.672657+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:38:55.672675+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:55.672870+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:38:55.673625+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:56.107244+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:38:56.109045+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:38:56.516540+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:38:56.517019+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:56.517496+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:38:57.117137+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:57.534162+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:38:57.534186+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:38:57.561130+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:58.127797+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:58.886361+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:38:59.138243+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:38:59.759703+00:00", "trade", 5.4465, 8.0]
["2026-08-28T19:38:59.857613+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:38:59.933233+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:39:00.013735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:00.150328+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:39:00.759050+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:39:00.967755+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:39:01.165562+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:39:01.462470+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:39:01.803718+00:00", "trade", 5.4499, 23.0]
["2026-08-28T19:39:02.024184+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:39:02.049708+00:00", "trade", 5.4463, 8.0]
["2026-08-28T19:39:02.167456+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:02.168746+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:39:02.168746+00:00", "trade", 5.445, 87.0]
["2026-08-28T19:39:02.168749+00:00", "trade", 5.445, 64.0]
["2026-08-28T19:39:02.169167+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:04.036236+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:04.037141+00:00", "trade", 5.45, 2800.0]
["2026-08-28T19:39:04.037207+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:39:04.037285+00:00", "trade", 5.45, 517.0]
["2026-08-28T19:39:04.037903+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.038339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.038416+00:00", "trade", 5.4478, 72.0]
["2026-08-28T19:39:04.335113+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337206+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337353+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337570+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337618+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337720+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:04.337801+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.337841+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.337917+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.338142+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.338237+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.338362+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:04.915017+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:39:04.930910+00:00", "trade", 5.4483, 71.0]
["2026-08-28T19:39:05.600213+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:05.601209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:06.125690+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:06.173381+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:39:06.186159+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:06.186640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:06.416449+00:00", "trade", 5.4484, 100.0]
["2026-08-28T19:39:06.526210+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:39:06.588584+00:00", "trade", 5.449, 100.0]
["2026-08-28T19:39:07.195447+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:39:07.195450+00:00", "trade", 5.445, 64.0]
["2026-08-28T19:39:07.196410+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:07.196704+00:00", "trade", 5.4479, 32.0]
["2026-08-28T19:39:07.263990+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:07.264216+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:07.268022+00:00", "trade", 5.445, 298.0]
["2026-08-28T19:39:07.268578+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:39:07.480161+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:08.019815+00:00", "trade", 5.45, 675.0]
["2026-08-28T19:39:08.020799+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:08.197934+00:00", "trade", 5.445, 52.0]
["2026-08-28T19:39:08.320740+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:39:08.320773+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T19:39:08.321373+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:08.322054+00:00", "trade", 5.4493, 53.0]
["2026-08-28T19:39:09.248616+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:10.384466+00:00", "trade", 5.445, 420.0]
["2026-08-28T19:39:10.385877+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:39:10.391266+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:10.881181+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:39:10.881217+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:39:11.860123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:11.969693+00:00", "trade", 5.4457, 200.0]
["2026-08-28T19:39:12.007547+00:00", "trade", 5.45, 58.0]
["2026-08-28T19:39:12.007574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:12.008010+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:12.008055+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:12.009682+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:12.010676+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:12.139538+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:12.816078+00:00", "trade", 5.4486, 2.0]
["2026-08-28T19:39:13.006674+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:39:13.107985+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:13.223856+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:13.556035+00:00", "trade", 5.4484, 100.0]
["2026-08-28T19:39:13.583592+00:00", "trade", 5.4456, 300.0]
["2026-08-28T19:39:13.704788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:13.704803+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:13.724650+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:14.059551+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:39:14.227994+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:39:14.227997+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:39:14.759148+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:14.965505+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:15.460707+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:15.462094+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:16.824091+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:39:16.873914+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:16.978668+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:17.048135+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:39:17.128920+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:17.129436+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:17.131695+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:39:17.295611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:18.636488+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:18.713075+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:19.183898+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:39:19.264736+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:19.719798+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:19.720559+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.027619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.027699+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.277170+00:00", "trade", 5.445, 52.0]
["2026-08-28T19:39:20.335515+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:39:20.336438+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.449557+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.595016+00:00", "trade", 5.445, 350.0]
["2026-08-28T19:39:20.595110+00:00", "trade", 5.445, 250.0]
["2026-08-28T19:39:20.595243+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:20.839651+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:39:20.906280+00:00", "trade", 5.449, 100.0]
["2026-08-28T19:39:21.026984+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:21.027305+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:21.031281+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:39:21.528588+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:39:21.590695+00:00", "trade", 5.449, 4600.0]
["2026-08-28T19:39:21.759326+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:21.910434+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:22.654816+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:39:22.655856+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:39:23.877470+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:24.998989+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:39:25.218213+00:00", "trade", 5.4473, 28.0]
["2026-08-28T19:39:25.306157+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:25.902571+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:25.919376+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:26.061263+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:26.312399+00:00", "trade", 5.445, 52.0]
["2026-08-28T19:39:26.313493+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:26.399718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:27.080100+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:39:27.080751+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:27.479840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:27.505304+00:00", "trade", 5.4491, 200.0]
["2026-08-28T19:39:27.923598+00:00", "trade", 5.4456, 55.0]
["2026-08-28T19:39:28.177188+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:28.754579+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:28.754579+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:29.177153+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:29.601454+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:29.662800+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:39:29.761711+00:00", "trade", 5.4479, 12.0]
["2026-08-28T19:39:29.921676+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:29.922969+00:00", "trade", 5.4456, 50.0]
["2026-08-28T19:39:30.013752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:30.309796+00:00", "trade", 5.4456, 200.0]
["2026-08-28T19:39:30.312842+00:00", "trade", 5.4456, 200.0]
["2026-08-28T19:39:30.315056+00:00", "trade", 5.4456, 200.0]
["2026-08-28T19:39:30.360241+00:00", "trade", 5.445, 71.0]
["2026-08-28T19:39:30.588533+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:30.671730+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:39:30.674356+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:30.674404+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:30.675059+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:39:30.677784+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:30.686186+00:00", "trade", 5.445, 84.0]
["2026-08-28T19:39:30.695192+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:39:30.926180+00:00", "trade", 5.4479, 100.0]
["2026-08-28T19:39:31.481546+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:31.784079+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:32.051707+00:00", "trade", 5.4479, 13.0]
["2026-08-28T19:39:32.159892+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:39:34.034415+00:00", "trade", 5.4454, 11.0]
["2026-08-28T19:39:34.113675+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:34.236081+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:34.310838+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:34.310895+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:34.950016+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:35.025363+00:00", "trade", 5.445, 681.0]
["2026-08-28T19:39:35.277416+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:39:35.279687+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:35.353371+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:35.353958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:35.377356+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:35.749246+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:39:35.750134+00:00", "trade", 5.445, 1105.0]
["2026-08-28T19:39:35.821463+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:39:37.463476+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.000555+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:39:39.000558+00:00", "trade", 5.45, 160.0]
["2026-08-28T19:39:39.000579+00:00", "trade", 5.45, 580.0]
["2026-08-28T19:39:39.000583+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000583+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000844+00:00", "trade", 5.45, 420.0]
["2026-08-28T19:39:39.000847+00:00", "trade", 5.45, 4000.0]
["2026-08-28T19:39:39.000856+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000856+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000866+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:39:39.000866+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.000869+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:39:39.000872+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:39:39.000872+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.000875+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000875+00:00", "trade", 5.45, 1200.0]
["2026-08-28T19:39:39.000880+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.000880+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.000880+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:39:39.000880+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:39:39.000937+00:00", "trade", 5.45, 607.0]
["2026-08-28T19:39:39.001027+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:39:39.001049+00:00", "trade", 5.45, 91.0]
["2026-08-28T19:39:39.001148+00:00", "trade", 5.445, 554.0]
["2026-08-28T19:39:39.001181+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.001184+00:00", "trade", 5.45, 17.0]
["2026-08-28T19:39:39.001187+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:39:39.001190+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:39:39.001547+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001587+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001587+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001742+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001827+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001867+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001872+00:00", "trade", 5.4463, 50.0]
["2026-08-28T19:39:39.001903+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.001948+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.002122+00:00", "trade", 5.45, 54.0]
["2026-08-28T19:39:39.002158+00:00", "trade", 5.4488, 10.0]
["2026-08-28T19:39:39.002268+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.002268+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.002304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.002420+00:00", "trade", 5.4493, 51.0]
["2026-08-28T19:39:39.002424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.002825+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.003306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.003747+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.004228+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.004985+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:39:39.010163+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:39:39.010190+00:00", "trade", 5.45, 109.0]
["2026-08-28T19:39:39.010190+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:39:39.010193+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:39:39.010197+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:39:39.010200+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:39:39.010203+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010206+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:39:39.010206+00:00", "trade", 5.45, 1177.0]
["2026-08-28T19:39:39.010209+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010209+00:00", "trade", 5.45, 2128.0]
["2026-08-28T19:39:39.010215+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:39:39.010215+00:00", "trade", 5.45, 4.0]
["2026-08-28T19:39:39.010217+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010219+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.010219+00:00", "trade", 5.45, 700.0]
["2026-08-28T19:39:39.010221+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:39:39.010225+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:39:39.010225+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.010230+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.010230+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010230+00:00", "trade", 5.45, 746.0]
["2026-08-28T19:39:39.010233+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010236+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010236+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010242+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:39:39.010242+00:00", "trade", 5.45, 120.0]
["2026-08-28T19:39:39.010242+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:39:39.010242+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:39:39.010245+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:39:39.010248+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:39:39.010253+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:39:39.010283+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010283+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010283+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010284+00:00", "trade", 5.45, 261.0]
["2026-08-28T19:39:39.010288+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010303+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010308+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010313+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010323+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010333+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010373+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010413+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010423+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010470+00:00", "trade", 5.45, 360.0]
["2026-08-28T19:39:39.010474+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:39:39.010474+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:39:39.010480+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010480+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:39:39.010480+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010482+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.010483+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010488+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010493+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010514+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010514+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010533+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010548+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010553+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010553+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010559+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:39:39.010801+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.010829+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.010843+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.010888+00:00", "trade", 5.45, 250.0]
["2026-08-28T19:39:39.010927+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:39:39.010949+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.010949+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011050+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:39:39.011150+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011270+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011270+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011310+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011310+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011390+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011390+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011430+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011549+00:00", "trade", 5.45, 52.0]
["2026-08-28T19:39:39.011656+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011656+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011817+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:39:39.011831+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011831+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011850+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:39:39.011922+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.011951+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.011951+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012393+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012413+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:39:39.012428+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012468+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012513+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012588+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012599+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.012668+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.012904+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.012949+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013029+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013270+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013270+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013310+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013310+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013350+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.013751+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.014072+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.017029+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.017615+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:39:39.018430+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:39:39.019221+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:39.019830+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.028356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.035197+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.035679+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:39.036719+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:39.089055+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.166917+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:39.502623+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:39.506721+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:39.753614+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.796971+00:00", "trade", 5.455, 12.0]
["2026-08-28T19:39:39.797899+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.798045+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.798335+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.808512+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:39:39.820551+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:39.828412+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:39.898478+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.161764+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.161804+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.316331+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.339356+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.376788+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:40.377411+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:40.377432+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.377913+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.377913+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.397745+00:00", "trade", 5.455, 51.0]
["2026-08-28T19:39:40.397745+00:00", "trade", 5.455, 49.0]
["2026-08-28T19:39:40.494211+00:00", "trade", 5.45, 27.0]
["2026-08-28T19:39:40.494590+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.494816+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.494816+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.790168+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:40.790964+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:41.398502+00:00", "trade", 5.455, 88.0]
["2026-08-28T19:39:41.398917+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:41.854208+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:41.854644+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:39:42.226476+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:42.257797+00:00", "trade", 5.4472, 600.0]
["2026-08-28T19:39:42.655216+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:42.656092+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:42.701243+00:00", "trade", 5.455, 23.0]
["2026-08-28T19:39:42.701252+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:42.701364+00:00", "trade", 5.455, 52.0]
["2026-08-28T19:39:42.723237+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:42.786738+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:42.912537+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:43.068527+00:00", "trade", 5.46, 489.0]
["2026-08-28T19:39:43.068533+00:00", "trade", 5.455, 489.0]
["2026-08-28T19:39:43.068567+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:39:43.068575+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:39:43.068620+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:39:43.068626+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:39:43.068644+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:43.068653+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:39:43.068675+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:43.068687+00:00", "trade", 5.46, 110.0]
["2026-08-28T19:39:43.068702+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:43.068732+00:00", "trade", 5.455, 110.0]
["2026-08-28T19:39:43.069029+00:00", "trade", 5.455, 8576.0]
["2026-08-28T19:39:43.069805+00:00", "trade", 5.453, 53.0]
["2026-08-28T19:39:43.070322+00:00", "trade", 5.4552, 119.0]
["2026-08-28T19:39:43.306627+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:39:43.413450+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:39:43.559589+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:43.560065+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:43.582851+00:00", "trade", 5.4501, 600.0]
["2026-08-28T19:39:43.610177+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:39:43.623264+00:00", "trade", 5.455, 80.0]
["2026-08-28T19:39:43.627222+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:39:44.080805+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.080910+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.080970+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.084567+00:00", "trade", 5.4494, 200.0]
["2026-08-28T19:39:44.099804+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.116500+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.169705+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.177918+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:39:44.178543+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:44.241490+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:44.650462+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:44.873507+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:45.000111+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:39:45.005779+00:00", "trade", 5.4494, 1300.0]
["2026-08-28T19:39:45.009273+00:00", "trade", 5.4494, 200.0]
["2026-08-28T19:39:45.011012+00:00", "trade", 5.4494, 1000.0]
["2026-08-28T19:39:45.104716+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:45.111414+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:39:45.196216+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:45.376644+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:39:45.377259+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:45.377700+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:46.311542+00:00", "trade", 5.4477, 100.0]
["2026-08-28T19:39:46.320910+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:39:46.322191+00:00", "trade", 5.4542, 50.0]
["2026-08-28T19:39:47.022832+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:39:47.023484+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:39:47.023812+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.024108+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.026335+00:00", "trade", 5.4477, 100.0]
["2026-08-28T19:39:47.028047+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.028049+00:00", "trade", 5.46, 5.0]
["2026-08-28T19:39:47.031868+00:00", "trade", 5.46, 3.0]
["2026-08-28T19:39:47.032338+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.032343+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.033836+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.085116+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:39:47.085734+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.086176+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:47.098456+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:39:47.720589+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:48.003643+00:00", "trade", 5.455, 23.0]
["2026-08-28T19:39:48.003667+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:48.003775+00:00", "trade", 5.455, 9477.0]
["2026-08-28T19:39:48.005026+00:00", "trade", 5.4523, 51.0]
["2026-08-28T19:39:48.005122+00:00", "trade", 5.4548, 131.0]
["2026-08-28T19:39:48.041647+00:00", "trade", 5.4515, 500.0]
["2026-08-28T19:39:48.053862+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:48.060523+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:48.124513+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:48.128121+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:39:48.926485+00:00", "trade", 5.4481, 100.0]
["2026-08-28T19:39:48.932409+00:00", "trade", 5.4548, 1000.0]
["2026-08-28T19:39:49.059655+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:49.060417+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:49.062297+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:49.063839+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:49.116467+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:49.116534+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:49.130066+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:49.264455+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:49.329259+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:39:49.950112+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:39:50.275674+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:39:50.276333+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:50.277369+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:50.277841+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:50.277918+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:39:50.305596+00:00", "trade", 5.455, 16.0]
["2026-08-28T19:39:50.305596+00:00", "trade", 5.455, 51.0]
["2026-08-28T19:39:50.305601+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:50.305983+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:50.307020+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:50.307261+00:00", "trade", 5.4536, 51.0]
["2026-08-28T19:39:50.330642+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:39:50.330642+00:00", "trade", 5.455, 115.0]
["2026-08-28T19:39:50.331021+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:50.331649+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:50.332263+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:50.333468+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:50.333909+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:50.334112+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:50.868504+00:00", "trade", 5.455, 23.0]
["2026-08-28T19:39:50.868521+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:50.868630+00:00", "trade", 5.455, 977.0]
["2026-08-28T19:39:50.870338+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:50.870398+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:50.871844+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:39:50.981076+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:39:50.981930+00:00", "trade", 5.455, 12.0]
["2026-08-28T19:39:50.984290+00:00", "trade", 5.455, 237.0]
["2026-08-28T19:39:51.056701+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.057143+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.162834+00:00", "trade", 5.4482, 100.0]
["2026-08-28T19:39:51.260641+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.260691+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.866486+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.866957+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:51.959637+00:00", "trade", 5.46, 23.0]
["2026-08-28T19:39:52.679278+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:39:52.901386+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:39:52.901395+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:52.901419+00:00", "trade", 5.455, 919.0]
["2026-08-28T19:39:52.901446+00:00", "trade", 5.45, 919.0]
["2026-08-28T19:39:52.901590+00:00", "trade", 5.455, 8381.0]
["2026-08-28T19:39:52.902038+00:00", "trade", 5.46, 24.0]
["2026-08-28T19:39:52.902664+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:52.902730+00:00", "trade", 5.4538, 55.0]
["2026-08-28T19:39:52.902868+00:00", "trade", 5.455, 101.0]
["2026-08-28T19:39:52.902928+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:52.903190+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:52.903942+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:52.904907+00:00", "trade", 5.455, 280.0]
["2026-08-28T19:39:52.904907+00:00", "trade", 5.455, 120.0]
["2026-08-28T19:39:52.905626+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:52.908668+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:53.195704+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:53.195707+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:53.272053+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.272053+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.272065+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.272068+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.272197+00:00", "trade", 5.46, 28.0]
["2026-08-28T19:39:53.272651+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.272651+00:00", "trade", 5.455, 76.0]
["2026-08-28T19:39:53.272675+00:00", "trade", 5.455, 24.0]
["2026-08-28T19:39:53.272703+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:53.273224+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:53.280066+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:53.424722+00:00", "trade", 5.455, 350.0]
["2026-08-28T19:39:53.424816+00:00", "trade", 5.455, 250.0]
["2026-08-28T19:39:53.583187+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.598262+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.598433+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:53.605813+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:39:53.605957+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:54.000528+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:39:54.012147+00:00", "trade", 5.455, 58.0]
["2026-08-28T19:39:55.127967+00:00", "trade", 5.45, 33.0]
["2026-08-28T19:39:55.942739+00:00", "trade", 5.46, 200.0]
["2026-08-28T19:39:55.944390+00:00", "trade", 5.455, 6.0]
["2026-08-28T19:39:55.964754+00:00", "trade", 5.4575, 49.0]
["2026-08-28T19:39:57.136597+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:39:57.825056+00:00", "trade", 5.46, 25.0]
["2026-08-28T19:39:57.825623+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:58.112031+00:00", "trade", 5.455, 1000.0]
["2026-08-28T19:39:58.113315+00:00", "trade", 5.4553, 52.0]
["2026-08-28T19:39:58.114163+00:00", "trade", 5.455, 18.0]
["2026-08-28T19:39:58.434220+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:58.434220+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:58.542136+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:58.542577+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:58.632337+00:00", "trade", 5.4522, 1900.0]
["2026-08-28T19:39:59.023951+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:39:59.085622+00:00", "trade", 5.455, 33.0]
["2026-08-28T19:39:59.086575+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:39:59.838870+00:00", "trade", 5.4572, 8600.0]
["2026-08-28T19:39:59.840151+00:00", "trade", 5.4572, 104.0]
["2026-08-28T19:39:59.841453+00:00", "trade", 5.455, 8.0]
["2026-08-28T19:39:59.979262+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:00.013839+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:00.107574+00:00", "trade", 5.4508, 5.0]
["2026-08-28T19:40:00.465547+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:00.466445+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:00.466483+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:00.466492+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:00.467788+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:00.469445+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:00.518378+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:00.549071+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:00.770000+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:01.089082+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:01.089121+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.089209+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.089593+00:00", "trade", 5.46, 400.0]
["2026-08-28T19:40:01.089858+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.090202+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.092348+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.092351+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:01.092959+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.093249+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.093927+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:01.330754+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.330754+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.330764+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.462807+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.880024+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.932153+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.932619+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:01.963014+00:00", "trade", 5.4599, 49.0]
["2026-08-28T19:40:02.092426+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:02.094209+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:02.094209+00:00", "trade", 5.455, 82.0]
["2026-08-28T19:40:02.094819+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:03.107470+00:00", "trade", 5.455, 81.0]
["2026-08-28T19:40:03.108745+00:00", "trade", 5.4556, 50.0]
["2026-08-28T19:40:04.114660+00:00", "trade", 5.455, 74.0]
["2026-08-28T19:40:04.233349+00:00", "trade", 5.4536, 3200.0]
["2026-08-28T19:40:04.442120+00:00", "trade", 5.455, 919.0]
["2026-08-28T19:40:04.443401+00:00", "trade", 5.4539, 50.0]
["2026-08-28T19:40:04.708983+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:04.709419+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:05.118578+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.118662+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.118932+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.118935+00:00", "trade", 5.455, 75.0]
["2026-08-28T19:40:05.119338+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.122225+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.123091+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:05.574515+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:06.122066+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:40:06.122066+00:00", "trade", 5.455, 75.0]
["2026-08-28T19:40:06.122068+00:00", "trade", 5.455, 55.0]
["2026-08-28T19:40:06.485064+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:06.512799+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:40:06.978401+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:06.978401+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.209979+00:00", "trade", 5.46, 1.0]
["2026-08-28T19:40:07.214798+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.216008+00:00", "trade", 5.46, 4.0]
["2026-08-28T19:40:07.743357+00:00", "trade", 5.46, 700.0]
["2026-08-28T19:40:07.743970+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.826645+00:00", "trade", 5.46, 400.0]
["2026-08-28T19:40:07.827318+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.830466+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.900898+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:07.901354+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:08.123063+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:08.124245+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:08.124248+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:40:08.124248+00:00", "trade", 5.455, 63.0]
["2026-08-28T19:40:08.159461+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:09.133302+00:00", "trade", 5.455, 37.0]
["2026-08-28T19:40:09.133305+00:00", "trade", 5.455, 53.0]
["2026-08-28T19:40:09.367228+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:09.367258+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:09.369969+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:09.370415+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:09.544472+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:09.645936+00:00", "trade", 5.4494, 100.0]
["2026-08-28T19:40:09.842056+00:00", "trade", 5.4578, 3872.0]
["2026-08-28T19:40:09.843421+00:00", "trade", 5.4575, 78.0]
["2026-08-28T19:40:09.907230+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:40:10.090050+00:00", "trade", 5.455, 350.0]
["2026-08-28T19:40:10.090170+00:00", "trade", 5.455, 350.0]
["2026-08-28T19:40:10.090647+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:10.138753+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.138787+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.138919+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.139689+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.140023+00:00", "trade", 5.455, 47.0]
["2026-08-28T19:40:10.140023+00:00", "trade", 5.455, 53.0]
["2026-08-28T19:40:10.140711+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.141929+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:10.180696+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:10.309977+00:00", "trade", 5.4536, 200.0]
["2026-08-28T19:40:10.378180+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.080309+00:00", "trade", 5.4599, 1000.0]
["2026-08-28T19:40:11.080976+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.139360+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:11.139387+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:11.140254+00:00", "trade", 5.455, 801.0]
["2026-08-28T19:40:11.140461+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:11.140464+00:00", "trade", 5.455, 47.0]
["2026-08-28T19:40:11.140464+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:40:11.141274+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.141715+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.683759+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:11.683801+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:11.683810+00:00", "trade", 5.455, 49.0]
["2026-08-28T19:40:11.683819+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:40:11.683970+00:00", "trade", 5.455, 151.0]
["2026-08-28T19:40:11.684129+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.684129+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:11.685251+00:00", "trade", 5.4559, 50.0]
["2026-08-28T19:40:12.142959+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:12.142993+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:12.144210+00:00", "trade", 5.4555, 50.0]
["2026-08-28T19:40:12.144238+00:00", "trade", 5.455, 96.0]
["2026-08-28T19:40:12.144238+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:40:12.159060+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:40:12.540815+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.613362+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.879653+00:00", "trade", 5.4585, 1000.0]
["2026-08-28T19:40:12.880495+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:12.881034+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.884973+00:00", "trade", 5.46, 400.0]
["2026-08-28T19:40:12.885539+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.885539+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.885594+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.885625+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:12.969693+00:00", "trade", 5.4505, 700.0]
["2026-08-28T19:40:13.100736+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:13.145813+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:13.146835+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.146962+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:13.146962+00:00", "trade", 5.455, 92.0]
["2026-08-28T19:40:13.147362+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.147798+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:13.160037+00:00", "trade", 5.4501, 100.0]
["2026-08-28T19:40:13.322623+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.323059+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.415157+00:00", "trade", 5.455, 5.0]
["2026-08-28T19:40:13.415769+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.416085+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.475456+00:00", "trade", 5.46, 700.0]
["2026-08-28T19:40:13.476033+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.477792+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.477792+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.478273+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:13.478709+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:14.055532+00:00", "trade", 5.4498, 100.0]
["2026-08-28T19:40:14.147493+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:14.148522+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:40:14.148525+00:00", "trade", 5.455, 96.0]
["2026-08-28T19:40:14.284574+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:14.284975+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:14.573947+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:14.700227+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:15.149760+00:00", "trade", 5.455, 56.0]
["2026-08-28T19:40:15.150813+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:15.376128+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:15.376168+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:15.849082+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:16.021181+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:16.154379+00:00", "trade", 5.455, 24.0]
["2026-08-28T19:40:16.667427+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:16.791507+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.166669+00:00", "trade", 5.455, 7.0]
["2026-08-28T19:40:17.168617+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:17.169230+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.204039+00:00", "trade", 5.4577, 1.0]
["2026-08-28T19:40:17.450644+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.687917+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.688364+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.688364+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:17.907603+00:00", "trade", 5.4588, 1000.0]
["2026-08-28T19:40:17.908887+00:00", "trade", 5.4577, 56.0]
["2026-08-28T19:40:18.179894+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:18.182215+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:18.182218+00:00", "trade", 5.455, 4.0]
["2026-08-28T19:40:18.182221+00:00", "trade", 5.455, 83.0]
["2026-08-28T19:40:18.183160+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:19.185932+00:00", "trade", 5.455, 17.0]
["2026-08-28T19:40:19.185932+00:00", "trade", 5.455, 66.0]
["2026-08-28T19:40:19.674248+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:19.674729+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:19.675366+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:19.706816+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:19.940828+00:00", "trade", 5.46, 200.0]
["2026-08-28T19:40:19.941453+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.009956+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.101864+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.188992+00:00", "trade", 5.455, 34.0]
["2026-08-28T19:40:20.188995+00:00", "trade", 5.455, 46.0]
["2026-08-28T19:40:20.189934+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.401820+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:40:20.530162+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.530162+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.541117+00:00", "trade", 5.46, 800.0]
["2026-08-28T19:40:20.541217+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:40:20.545490+00:00", "trade", 5.46, 69.0]
["2026-08-28T19:40:20.546085+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.546130+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:20.621194+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:21.067079+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:21.188947+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:21.189975+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:21.190123+00:00", "trade", 5.455, 54.0]
["2026-08-28T19:40:21.190123+00:00", "trade", 5.455, 46.0]
["2026-08-28T19:40:21.190637+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:21.190697+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:21.191780+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:21.191815+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:21.245718+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:22.161680+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:22.196094+00:00", "trade", 5.455, 85.0]
["2026-08-28T19:40:22.371219+00:00", "trade", 5.46, 49.0]
["2026-08-28T19:40:23.019534+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:23.198824+00:00", "trade", 5.455, 73.0]
["2026-08-28T19:40:23.199752+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:23.513035+00:00", "trade", 5.4588, 1000.0]
["2026-08-28T19:40:23.513653+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:23.616086+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:24.083918+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:24.197799+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:24.199074+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:24.269479+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:24.453476+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:24.461429+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:40:24.462352+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:24.462710+00:00", "trade", 5.4569, 59.0]
["2026-08-28T19:40:25.204060+00:00", "trade", 5.455, 54.0]
["2026-08-28T19:40:25.204063+00:00", "trade", 5.455, 46.0]
["2026-08-28T19:40:25.204065+00:00", "trade", 5.455, 55.0]
["2026-08-28T19:40:25.204068+00:00", "trade", 5.455, 34.0]
["2026-08-28T19:40:25.591732+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:25.758984+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:26.014623+00:00", "trade", 5.4585, 1000.0]
["2026-08-28T19:40:26.015268+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:26.143307+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:26.209640+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:26.213898+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:26.871348+00:00", "trade", 5.45, 49.0]
["2026-08-28T19:40:26.872797+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:27.216694+00:00", "trade", 5.455, 54.0]
["2026-08-28T19:40:27.216697+00:00", "trade", 5.455, 46.0]
["2026-08-28T19:40:27.550701+00:00", "trade", 5.46, 800.0]
["2026-08-28T19:40:27.551319+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:28.223286+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:28.223580+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:28.563415+00:00", "trade", 5.46, 71.0]
["2026-08-28T19:40:28.564015+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.031673+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:40:29.232180+00:00", "trade", 5.455, 54.0]
["2026-08-28T19:40:29.232180+00:00", "trade", 5.455, 31.0]
["2026-08-28T19:40:29.233231+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.233236+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.233271+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.233672+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.482273+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.528773+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.529234+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:29.573580+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:30.013866+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:30.238441+00:00", "trade", 5.455, 51.0]
["2026-08-28T19:40:30.775371+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:30.775852+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:30.788216+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:30.789098+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:31.238897+00:00", "trade", 5.455, 18.0]
["2026-08-28T19:40:31.238900+00:00", "trade", 5.455, 29.0]
["2026-08-28T19:40:31.498610+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:31.864841+00:00", "trade", 5.451, 200.0]
["2026-08-28T19:40:32.078622+00:00", "trade", 5.455, 25.0]
["2026-08-28T19:40:32.098950+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:40:32.100189+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.246935+00:00", "trade", 5.455, 71.0]
["2026-08-28T19:40:32.246938+00:00", "trade", 5.455, 29.0]
["2026-08-28T19:40:32.653694+00:00", "trade", 5.455, 3229.0]
["2026-08-28T19:40:32.653697+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:32.653700+00:00", "trade", 5.455, 6966.0]
["2026-08-28T19:40:32.653703+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.653706+00:00", "trade", 5.455, 8193.0]
["2026-08-28T19:40:32.653793+00:00", "trade", 5.455, 5000.0]
["2026-08-28T19:40:32.653841+00:00", "trade", 5.455, 3483.0]
["2026-08-28T19:40:32.653892+00:00", "trade", 5.455, 1517.0]
["2026-08-28T19:40:32.653934+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:40:32.653958+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:32.653964+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:40:32.653970+00:00", "trade", 5.455, 3600.0]
["2026-08-28T19:40:32.653976+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:40:32.654033+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:32.654036+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:32.654042+00:00", "trade", 5.45, 350.0]
["2026-08-28T19:40:32.654045+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:40:32.654051+00:00", "trade", 5.455, 3500.0]
["2026-08-28T19:40:32.654051+00:00", "trade", 5.455, 3500.0]
["2026-08-28T19:40:32.654055+00:00", "trade", 5.45, 70.0]
["2026-08-28T19:40:32.654064+00:00", "trade", 5.455, 4350.0]
["2026-08-28T19:40:32.654091+00:00", "trade", 5.455, 3500.0]
["2026-08-28T19:40:32.654211+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654214+00:00", "trade", 5.455, 2800.0]
["2026-08-28T19:40:32.654214+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:40:32.654220+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:32.654232+00:00", "trade", 5.455, 2100.0]
["2026-08-28T19:40:32.654238+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:32.654250+00:00", "trade", 5.455, 2400.0]
["2026-08-28T19:40:32.654337+00:00", "trade", 5.455, 3500.0]
["2026-08-28T19:40:32.654388+00:00", "trade", 5.455, 1600.0]
["2026-08-28T19:40:32.654455+00:00", "trade", 5.455, 700.0]
["2026-08-28T19:40:32.654455+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654457+00:00", "trade", 5.455, 1200.0]
["2026-08-28T19:40:32.654461+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654461+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654463+00:00", "trade", 5.455, 700.0]
["2026-08-28T19:40:32.654521+00:00", "trade", 5.455, 5000.0]
["2026-08-28T19:40:32.654577+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654582+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654623+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654623+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654682+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654682+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654707+00:00", "trade", 5.455, 674.0]
["2026-08-28T19:40:32.654708+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654708+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654731+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:32.654737+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654737+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654737+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654742+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654770+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654782+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.654797+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654800+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:32.654812+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:32.654824+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654830+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:32.654830+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654833+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654860+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654863+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:32.654894+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654921+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.654981+00:00", "trade", 5.4561, 82.0]
["2026-08-28T19:40:32.654987+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.655047+00:00", "trade", 5.455, 88.0]
["2026-08-28T19:40:32.655107+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.655143+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.655173+00:00", "trade", 5.455, 60.0]
["2026-08-28T19:40:32.655236+00:00", "trade", 5.455, 60.0]
["2026-08-28T19:40:32.655257+00:00", "trade", 5.45, 674.0]
["2026-08-28T19:40:32.655296+00:00", "trade", 5.455, 60.0]
["2026-08-28T19:40:32.655329+00:00", "trade", 5.4555, 52.0]
["2026-08-28T19:40:32.655423+00:00", "trade", 5.4537, 57.0]
["2026-08-28T19:40:32.655477+00:00", "trade", 5.455, 95.0]
["2026-08-28T19:40:32.655534+00:00", "trade", 5.455, 53.0]
["2026-08-28T19:40:32.655588+00:00", "trade", 5.455, 64.0]
["2026-08-28T19:40:32.655648+00:00", "trade", 5.455, 74.0]
["2026-08-28T19:40:32.655766+00:00", "trade", 5.455, 54.0]
["2026-08-28T19:40:32.655800+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.655835+00:00", "trade", 5.455, 60.0]
["2026-08-28T19:40:32.655865+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.655865+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.656042+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656042+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656045+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656084+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656291+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.656310+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656490+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656502+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656541+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656626+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656872+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.656872+00:00", "trade", 5.455, 32.0]
["2026-08-28T19:40:32.656990+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.657050+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.657065+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:32.657443+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.657471+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:40:32.657525+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:32.657579+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:32.657584+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.657630+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:40:32.657693+00:00", "trade", 5.45, 178.0]
["2026-08-28T19:40:32.657762+00:00", "trade", 5.4538, 50.0]
["2026-08-28T19:40:32.658185+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.659245+00:00", "trade", 5.455, 8526.0]
["2026-08-28T19:40:32.659404+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.660514+00:00", "trade", 5.4548, 121.0]
["2026-08-28T19:40:32.661618+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.663494+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.663981+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.664041+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.664101+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.666531+00:00", "trade", 5.455, 18.0]
["2026-08-28T19:40:32.666778+00:00", "trade", 5.455, 82.0]
["2026-08-28T19:40:32.666778+00:00", "trade", 5.455, 18.0]
["2026-08-28T19:40:32.667578+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.667658+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.667824+00:00", "trade", 5.45, 4.0]
["2026-08-28T19:40:32.667888+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:32.667950+00:00", "trade", 5.45, 22.0]
["2026-08-28T19:40:32.668011+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:32.668074+00:00", "trade", 5.45, 174.0]
["2026-08-28T19:40:32.668120+00:00", "trade", 5.455, 4363.0]
["2026-08-28T19:40:32.668645+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.669367+00:00", "trade", 5.4548, 53.0]
["2026-08-28T19:40:32.669475+00:00", "trade", 5.4546, 67.0]
["2026-08-28T19:40:32.692928+00:00", "trade", 5.455, 1300.0]
["2026-08-28T19:40:32.693915+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.693962+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.693992+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.704932+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:32.704932+00:00", "trade", 5.455, 182.0]
["2026-08-28T19:40:32.704935+00:00", "trade", 5.455, 118.0]
["2026-08-28T19:40:32.813902+00:00", "trade", 5.455, 1600.0]
["2026-08-28T19:40:32.814922+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:32.814948+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:32.815399+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.014891+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:40:33.016175+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:40:33.026613+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.026616+00:00", "trade", 5.455, 218.0]
["2026-08-28T19:40:33.252834+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.252874+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.252955+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.253030+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.253535+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.253568+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.254308+00:00", "trade", 5.455, 275.0]
["2026-08-28T19:40:33.254479+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.254949+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.255770+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.256278+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:33.256590+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:33.256590+00:00", "trade", 5.46, 229.0]
["2026-08-28T19:40:33.256595+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256595+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256597+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:33.256597+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256600+00:00", "trade", 5.46, 400.0]
["2026-08-28T19:40:33.256603+00:00", "trade", 5.46, 200.0]
["2026-08-28T19:40:33.256605+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256605+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:33.256608+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256612+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256612+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:33.256615+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:33.256768+00:00", "trade", 5.46, 24.0]
["2026-08-28T19:40:33.256768+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:40:33.257139+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257179+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257184+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257184+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257219+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257244+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257259+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257259+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257660+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.257881+00:00", "trade", 5.4554, 31.0]
["2026-08-28T19:40:33.258898+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.310436+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.398101+00:00", "trade", 5.455, 50.0]
["2026-08-28T19:40:33.417548+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:40:33.479733+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.480174+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.509849+00:00", "trade", 5.455, 40.0]
["2026-08-28T19:40:33.509867+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:40:33.612383+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.978378+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:33.978378+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:34.261504+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:34.262529+00:00", "trade", 5.455, 2.0]
["2026-08-28T19:40:34.266067+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:34.374151+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:34.737662+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:34.925444+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:35.265476+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:35.360863+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:35.790164+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:36.271986+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:36.272936+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:36.636079+00:00", "trade", 5.46, 100.0]
["2026-08-28T19:40:36.637122+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:36.666923+00:00", "trade", 5.4514, 200.0]
["2026-08-28T19:40:36.669918+00:00", "trade", 5.4514, 600.0]
["2026-08-28T19:40:36.776207+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:37.126916+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:37.126916+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:37.276168+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:37.606825+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:38.069968+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:38.282648+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:39.293254+00:00", "trade", 5.455, 85.0]
["2026-08-28T19:40:39.732315+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:40:40.079421+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:40.150742+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:40.225324+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:40.298327+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:40.374810+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:40.374810+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:41.166123+00:00", "trade", 5.4515, 100.0]
["2026-08-28T19:40:41.287365+00:00", "trade", 5.46, 29.0]
["2026-08-28T19:40:41.305429+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:42.185122+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:42.185603+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:42.314399+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:42.737620+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:42.737625+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:43.319971+00:00", "trade", 5.455, 85.0]
["2026-08-28T19:40:43.867762+00:00", "trade", 5.455, 24.0]
["2026-08-28T19:40:43.870342+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:44.324737+00:00", "trade", 5.455, 83.0]
["2026-08-28T19:40:44.433168+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:40:45.178170+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:45.334140+00:00", "trade", 5.455, 85.0]
["2026-08-28T19:40:45.685806+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:45.771129+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:45.965499+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:40:46.277081+00:00", "trade", 5.4521, 100.0]
["2026-08-28T19:40:46.345320+00:00", "trade", 5.455, 84.0]
["2026-08-28T19:40:46.954498+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:40:46.955594+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:47.346928+00:00", "trade", 5.455, 85.0]
["2026-08-28T19:40:47.734204+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.351926+00:00", "trade", 5.455, 83.0]
["2026-08-28T19:40:48.525197+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:48.832537+00:00", "trade", 5.4522, 100.0]
["2026-08-28T19:40:48.997938+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998192+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:48.998194+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:48.998194+00:00", "trade", 5.455, 500.0]
["2026-08-28T19:40:48.998198+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:48.998198+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:48.998200+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:48.998200+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:48.998454+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998534+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998539+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998615+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:48.998669+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:48.998721+00:00", "trade", 5.455, 600.0]
["2026-08-28T19:40:48.998735+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998775+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998780+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998805+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:48.998815+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:48.998886+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.004714+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.004714+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:49.004864+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:49.004891+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:49.005339+00:00", "trade", 5.455, 900.0]
["2026-08-28T19:40:49.005339+00:00", "trade", 5.455, 1200.0]
["2026-08-28T19:40:49.006175+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.006260+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.006783+00:00", "trade", 5.455, 144.0]
["2026-08-28T19:40:49.011687+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.017278+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:49.017278+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:49.017278+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:49.017284+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.017284+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:49.019073+00:00", "trade", 5.46, 18.0]
["2026-08-28T19:40:49.054834+00:00", "trade", 5.455, 1400.0]
["2026-08-28T19:40:49.055279+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.055396+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.093169+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:49.365276+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:49.365722+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:49.533981+00:00", "trade", 5.45, 18.0]
["2026-08-28T19:40:49.539977+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:40:50.246897+00:00", "trade", 5.455, 3.0]
["2026-08-28T19:40:50.502799+00:00", "trade", 5.4534, 1000.0]
["2026-08-28T19:40:50.725181+00:00", "trade", 5.4523, 900.0]
["2026-08-28T19:40:50.740280+00:00", "trade", 5.455, 62.0]
["2026-08-28T19:40:50.741464+00:00", "trade", 5.455, 499.0]
["2026-08-28T19:40:51.622510+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:51.968365+00:00", "trade", 5.46, 18.0]
["2026-08-28T19:40:52.713984+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.714053+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.714156+00:00", "trade", 5.455, 118.0]
["2026-08-28T19:40:52.730920+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:52.730923+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.752049+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.752157+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.752220+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:52.758841+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:52.885458+00:00", "trade", 5.455, 10.0]
["2026-08-28T19:40:53.520927+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:53.613758+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:53.728716+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:54.883367+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:40:54.883379+00:00", "trade", 5.455, 20.0]
["2026-08-28T19:40:56.230807+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.364550+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.596956+00:00", "trade", 5.455, 3872.0]
["2026-08-28T19:40:56.918640+00:00", "trade", 5.4541, 5000.0]
["2026-08-28T19:40:56.920501+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.920551+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.920567+00:00", "trade", 5.455, 300.0]
["2026-08-28T19:40:56.920694+00:00", "trade", 5.455, 800.0]
["2026-08-28T19:40:56.925343+00:00", "trade", 5.45, 3124.0]
["2026-08-28T19:40:56.925347+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925347+00:00", "trade", 5.45, 160.0]
["2026-08-28T19:40:56.925353+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925353+00:00", "trade", 5.45, 212.0]
["2026-08-28T19:40:56.925353+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925358+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925358+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925362+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925362+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925367+00:00", "trade", 5.45, 15.0]
["2026-08-28T19:40:56.925367+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:40:56.925367+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925374+00:00", "trade", 5.45, 84.0]
["2026-08-28T19:40:56.925374+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925374+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:40:56.925380+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925380+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925380+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925385+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925385+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925385+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925388+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:40:56.925388+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925392+00:00", "trade", 5.45, 239.0]
["2026-08-28T19:40:56.925392+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925415+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925419+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925419+00:00", "trade", 5.45, 385.0]
["2026-08-28T19:40:56.925424+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925424+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925424+00:00", "trade", 5.45, 61.0]
["2026-08-28T19:40:56.925428+00:00", "trade", 5.45, 956.0]
["2026-08-28T19:40:56.925428+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925428+00:00", "trade", 5.45, 85.0]
["2026-08-28T19:40:56.925430+00:00", "trade", 5.45, 130.0]
["2026-08-28T19:40:56.925433+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:40:56.925451+00:00", "trade", 5.45, 585.0]
["2026-08-28T19:40:56.925454+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925467+00:00", "trade", 5.45, 15.0]
["2026-08-28T19:40:56.925469+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925473+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925473+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925476+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:40:56.925478+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925478+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:40:56.925481+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:40:56.925505+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925508+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925508+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925517+00:00", "trade", 5.45, 61.0]
["2026-08-28T19:40:56.925637+00:00", "trade", 5.45, 35.0]
["2026-08-28T19:40:56.925670+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:40:56.925676+00:00", "trade", 5.45, 39.0]
["2026-08-28T19:40:56.925680+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:40:56.925680+00:00", "trade", 5.45, 28.0]
["2026-08-28T19:40:56.925683+00:00", "trade", 5.45, 9.0]
["2026-08-28T19:40:56.925683+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925686+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925690+00:00", "trade", 5.45, 50.0]
["2026-08-28T19:40:56.925692+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925696+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925696+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925698+00:00", "trade", 5.45, 7.0]
["2026-08-28T19:40:56.925698+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 471.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 180.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 180.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 249.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 171.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925710+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:40:56.925716+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925716+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925716+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925722+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925722+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:40:56.925729+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925729+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:40:56.925734+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925737+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:40:56.925740+00:00", "trade", 5.45, 1101.0]
["2026-08-28T19:40:56.925743+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925749+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925752+00:00", "trade", 5.45, 65.0]
["2026-08-28T19:40:56.925752+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:40:56.925755+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925755+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925758+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925776+00:00", "trade", 5.45, 315.0]
["2026-08-28T19:40:56.925779+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:40:56.925782+00:00", "trade", 5.45, 120.0]
["2026-08-28T19:40:56.925782+00:00", "trade", 5.45, 480.0]
["2026-08-28T19:40:56.925785+00:00", "trade", 5.45, 320.0]
["2026-08-28T19:40:56.925863+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925874+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.925908+00:00", "trade", 5.45, 675.0]
["2026-08-28T19:40:56.925914+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925917+00:00", "trade", 5.45, 35.0]
["2026-08-28T19:40:56.925920+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:40:56.925920+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:40:56.925924+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925924+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.925927+00:00", "trade", 5.45, 1475.0]
["2026-08-28T19:40:56.925927+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.925929+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925929+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.925932+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:40:56.925944+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.925944+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.925994+00:00", "quote", 5.45, 5.46]
["2026-08-28T19:40:56.926024+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:40:56.926110+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:40:56.926125+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.926125+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.926145+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926179+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:56.926195+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926220+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926230+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926235+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926240+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926250+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926270+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926278+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:56.926280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926315+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926315+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926350+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926355+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926365+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926365+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926366+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:56.926371+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926391+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:40:56.926452+00:00", "trade", 5.455, 100.0]
["2026-08-28T19:40:56.926465+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:40:56.926506+00:00", "quote", 5.45, 5.45]
["2026-08-28T19:40:56.926517+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926517+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926526+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926531+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926539+00:00", "trade", 5.455, 400.0]
["2026-08-28T19:40:56.926539+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:40:56.926611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926616+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926616+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926627+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:40:56.926636+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926646+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926708+00:00", "trade", 5.45, 11.0]
["2026-08-28T19:40:56.926766+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926766+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926831+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926952+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.926982+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927032+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927042+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927042+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927047+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927084+00:00", "trade", 5.4536, 50.0]
["2026-08-28T19:40:56.927112+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927232+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927272+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927309+00:00", "trade", 5.45, 13.0]
["2026-08-28T19:40:56.927393+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.927526+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.927580+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.927628+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.927834+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.928029+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.928435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.928515+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.928515+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.929324+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.929571+00:00", "trade", 5.45, 33.0]
["2026-08-28T19:40:56.929753+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.930189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.930635+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.931026+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.934451+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:40:56.934755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.935059+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:40:56.935877+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:40:56.936329+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:56.937479+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:40:56.938388+00:00", "trade", 5.45, 96.0]
["2026-08-28T19:40:56.962334+00:00", "trade", 5.45, 600.0]
["2026-08-28T19:40:57.135181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:57.427316+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:57.918997+00:00", "trade", 5.45, 29.0]
["2026-08-28T19:40:57.926718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:57.926718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:57.927560+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:58.129834+00:00", "trade", 5.4538, 11.0]
["2026-08-28T19:40:58.161653+00:00", "trade", 5.4499, 200.0]
["2026-08-28T19:40:58.347179+00:00", "trade", 5.4522, 100.0]
["2026-08-28T19:40:58.463970+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:40:58.525751+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:58.525831+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:58.526272+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:58.779074+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:40:58.779554+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:59.002698+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:40:59.003707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:40:59.212876+00:00", "trade", 5.4415, 1000.0]
["2026-08-28T19:40:59.988365+00:00", "trade", 5.4516, 300.0]
["2026-08-28T19:41:00.013883+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.135781+00:00", "trade", 5.44, 241.0]
["2026-08-28T19:41:00.135857+00:00", "trade", 5.44, 35.0]
["2026-08-28T19:41:00.135860+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:41:00.136424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136715+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136795+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136835+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.136996+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.137276+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.217167+00:00", "trade", 5.4522, 100.0]
["2026-08-28T19:41:00.520657+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:41:00.702932+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:41:00.703622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.703978+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.704650+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:00.710775+00:00", "trade", 5.4453, 9100.0]
["2026-08-28T19:41:00.756174+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:00.773495+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:41:00.773534+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:41:00.780378+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:41:00.780430+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:00.785779+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:41:00.799465+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:41:00.799537+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:00.801516+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:41:00.802452+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.807885+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.888043+00:00", "trade", 5.445, 310.0]
["2026-08-28T19:41:00.888281+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:00.901046+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:01.426680+00:00", "trade", 5.4425, 4.0]
["2026-08-28T19:41:01.427698+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:01.428174+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:01.644248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:01.805629+00:00", "trade", 5.44, 29.0]
["2026-08-28T19:41:02.640009+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.706687+00:00", "trade", 5.4515, 200.0]
["2026-08-28T19:41:02.736724+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.797533+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:02.824892+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:41:02.828167+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:41:02.839754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.840195+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.840636+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.882338+00:00", "trade", 5.44, 63.0]
["2026-08-28T19:41:02.882347+00:00", "trade", 5.445, 63.0]
["2026-08-28T19:41:02.882383+00:00", "trade", 5.44, 37.0]
["2026-08-28T19:41:02.882389+00:00", "trade", 5.445, 37.0]
["2026-08-28T19:41:02.919102+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.919112+00:00", "trade", 5.44, 450.0]
["2026-08-28T19:41:02.919533+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.919533+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.919619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.920020+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:02.949818+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:02.950833+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:03.530583+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:03.733099+00:00", "trade", 5.4412, 1000.0]
["2026-08-28T19:41:03.734383+00:00", "trade", 5.4428, 63.0]
["2026-08-28T19:41:03.836222+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:03.837670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:03.991291+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:03.993125+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:04.075733+00:00", "trade", 5.4519, 1300.0]
["2026-08-28T19:41:04.296647+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:04.362065+00:00", "trade", 5.44, 150.0]
["2026-08-28T19:41:04.362065+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:41:04.362092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:04.362528+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:04.954124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.008045+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:41:05.009059+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.112134+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.317131+00:00", "trade", 5.4412, 1000.0]
["2026-08-28T19:41:05.352009+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.725216+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.725225+00:00", "trade", 5.44, 113.0]
["2026-08-28T19:41:05.725652+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:05.808204+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:06.055080+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:06.131467+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:06.755590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:06.755600+00:00", "trade", 5.44, 112.0]
["2026-08-28T19:41:06.756066+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:06.896419+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:06.998896+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:41:07.692010+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:07.692016+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:07.737557+00:00", "trade", 5.4417, 960.0]
["2026-08-28T19:41:07.738841+00:00", "trade", 5.4414, 53.0]
["2026-08-28T19:41:08.817399+00:00", "trade", 5.4426, 5.0]
["2026-08-28T19:41:09.143265+00:00", "trade", 5.4514, 200.0]
["2026-08-28T19:41:09.271445+00:00", "trade", 5.441, 200.0]
["2026-08-28T19:41:09.290983+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:41:09.480751+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:41:09.508769+00:00", "trade", 5.445, 956.0]
["2026-08-28T19:41:09.527594+00:00", "trade", 5.44, 29.0]
["2026-08-28T19:41:09.532348+00:00", "trade", 5.4401, 1475.0]
["2026-08-28T19:41:09.533656+00:00", "trade", 5.4419, 57.0]
["2026-08-28T19:41:09.546605+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:09.602030+00:00", "trade", 5.445, 960.0]
["2026-08-28T19:41:09.811682+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:41:09.897473+00:00", "trade", 5.44, 44.0]
["2026-08-28T19:41:10.401702+00:00", "trade", 5.44, 31.0]
["2026-08-28T19:41:10.521065+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:41:10.612010+00:00", "trade", 5.4415, 1000.0]
["2026-08-28T19:41:10.613423+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:41:10.840954+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:10.841435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:10.841957+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:10.890914+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:10.900191+00:00", "trade", 5.44, 22.0]
["2026-08-28T19:41:10.902043+00:00", "trade", 5.445, 1117.0]
["2026-08-28T19:41:10.903321+00:00", "trade", 5.444, 70.0]
["2026-08-28T19:41:12.039868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:12.116579+00:00", "trade", 5.4425, 23.0]
["2026-08-28T19:41:12.459842+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:12.715484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:13.170644+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:41:13.752127+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:13.814882+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:14.292824+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:14.293875+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:15.229547+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:16.017083+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:17.226617+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:17.244657+00:00", "trade", 5.4515, 100.0]
["2026-08-28T19:41:17.446012+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:41:17.513980+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:41:17.526634+00:00", "trade", 5.4515, 200.0]
["2026-08-28T19:41:18.027962+00:00", "trade", 5.4401, 23.0]
["2026-08-28T19:41:18.035893+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:18.590184+00:00", "trade", 5.45, 23.0]
["2026-08-28T19:41:19.624208+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:19.953476+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:20.727615+00:00", "trade", 5.4527, 600.0]
["2026-08-28T19:41:20.749258+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:22.143681+00:00", "trade", 5.4401, 1.0]
["2026-08-28T19:41:22.265946+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:23.114947+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:23.704922+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:23.705930+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:41:23.706736+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:23.758754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:23.881769+00:00", "trade", 5.4531, 5.0]
["2026-08-28T19:41:24.020649+00:00", "trade", 5.4528, 300.0]
["2026-08-28T19:41:25.032030+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:41:25.355359+00:00", "trade", 5.44, 1101.0]
["2026-08-28T19:41:26.656894+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:41:26.928734+00:00", "trade", 5.4459, 44.0]
["2026-08-28T19:41:26.985767+00:00", "trade", 5.4514, 400.0]
["2026-08-28T19:41:26.987563+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:27.067480+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:27.668790+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:27.747649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:27.887027+00:00", "trade", 5.4517, 300.0]
["2026-08-28T19:41:28.287441+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:41:28.498092+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:28.589765+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:30.013905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:31.336561+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:32.573378+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:33.170674+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:41:33.451304+00:00", "trade", 5.4401, 4.0]
["2026-08-28T19:41:34.412298+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:35.098559+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:35.179050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:35.374961+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:38.165388+00:00", "trade", 5.4517, 100.0]
["2026-08-28T19:41:38.246037+00:00", "trade", 5.4418, 500.0]
["2026-08-28T19:41:38.561248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:38.612578+00:00", "trade", 5.445, 634.0]
["2026-08-28T19:41:38.613859+00:00", "trade", 5.4418, 55.0]
["2026-08-28T19:41:38.962321+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:39.299092+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:41:41.575201+00:00", "trade", 5.445, 1200.0]
["2026-08-28T19:41:41.805302+00:00", "trade", 5.4529, 200.0]
["2026-08-28T19:41:42.257381+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:42.266027+00:00", "trade", 5.449, 400.0]
["2026-08-28T19:41:43.027017+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.126062+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:43.126089+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:43.126809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.127752+00:00", "trade", 5.445, 103.0]
["2026-08-28T19:41:43.191989+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.202242+00:00", "trade", 5.445, 182.0]
["2026-08-28T19:41:43.203276+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.262445+00:00", "trade", 5.44, 436.0]
["2026-08-28T19:41:43.263053+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.263729+00:00", "trade", 5.4441, 51.0]
["2026-08-28T19:41:43.368853+00:00", "trade", 5.44, 1407.0]
["2026-08-28T19:41:43.414508+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:43.484033+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:44.010649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:44.021701+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:44.052794+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:45.024176+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:41:45.041786+00:00", "trade", 5.44, 13.0]
["2026-08-28T19:41:46.335610+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:46.398434+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:46.407767+00:00", "trade", 5.4424, 51.0]
["2026-08-28T19:41:46.454452+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:46.597259+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:41:47.076045+00:00", "trade", 5.4516, 100.0]
["2026-08-28T19:41:47.298683+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:47.407517+00:00", "trade", 5.4516, 100.0]
["2026-08-28T19:41:47.428014+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:47.522483+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:41:48.854354+00:00", "trade", 5.445, 250.0]
["2026-08-28T19:41:48.855642+00:00", "trade", 5.442, 51.0]
["2026-08-28T19:41:50.246733+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:41:52.325074+00:00", "trade", 5.4514, 500.0]
["2026-08-28T19:41:53.490169+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:41:55.241775+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:55.739348+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.486264+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:41:56.486629+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.486910+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.487110+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.488433+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.508962+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:41:56.509559+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:41:56.513467+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:56.930705+00:00", "trade", 5.4435, 7.0]
["2026-08-28T19:41:56.959842+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:41:57.816388+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:57.902275+00:00", "trade", 5.445, 436.0]
["2026-08-28T19:41:58.138006+00:00", "trade", 5.44, 1407.0]
["2026-08-28T19:41:58.139287+00:00", "trade", 5.4432, 79.0]
["2026-08-28T19:41:58.309509+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:41:58.309542+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:58.309560+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:41:58.309569+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:41:58.309768+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:41:58.514957+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:41:58.908629+00:00", "trade", 5.4524, 25.0]
["2026-08-28T19:42:00.013927+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.050659+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.434396+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.439441+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:42:00.439670+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:42:00.440050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.467600+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.531567+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.557098+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.591407+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:42:00.593627+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:42:00.594196+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.594703+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:42:00.595048+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.595244+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.595750+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595754+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:42:00.595754+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:42:00.595760+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595760+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:42:00.595763+00:00", "trade", 5.44, 94.0]
["2026-08-28T19:42:00.595763+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595768+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595768+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595768+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595772+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595772+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595779+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595779+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595779+00:00", "trade", 5.44, 13.0]
["2026-08-28T19:42:00.595783+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595783+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:42:00.595787+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595787+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595791+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595791+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595796+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595796+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595796+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:42:00.595796+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595798+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:42:00.595802+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595802+00:00", "trade", 5.44, 380.0]
["2026-08-28T19:42:00.595805+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595805+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595810+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595810+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:42:00.595810+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:42:00.595814+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595814+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:42:00.595820+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:42:00.595825+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:42:00.595825+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595829+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595834+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595834+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595834+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595841+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595841+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595841+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595846+00:00", "trade", 5.44, 450.0]
["2026-08-28T19:42:00.595846+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595849+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595849+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595856+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:42:00.595858+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:42:00.595864+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:42:00.595864+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:42:00.595871+00:00", "trade", 5.44, 4300.0]
["2026-08-28T19:42:00.595871+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595877+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:42:00.595877+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:42:00.595877+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595879+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595882+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595882+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:42:00.595885+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595885+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595892+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:42:00.595892+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:42:00.595895+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595898+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:42:00.595901+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595901+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595906+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:42:00.595906+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595906+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595909+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595912+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.595916+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:42:00.595916+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595919+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595919+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:42:00.595922+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:42:00.595922+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595922+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595924+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595924+00:00", "trade", 5.44, 135.0]
["2026-08-28T19:42:00.595927+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.595972+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595972+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:00.595972+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.596026+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:42:00.596181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.596195+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:42:00.596206+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:42:00.596266+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:42:00.596327+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.596331+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:42:00.596341+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:42:00.596351+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:42:00.596371+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:42:00.596378+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.596386+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596482+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596526+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:42:00.596532+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596552+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596552+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596557+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596567+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596597+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596604+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:42:00.596607+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596627+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596632+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596647+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596657+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596667+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596670+00:00", "trade", 5.44, 119.0]
["2026-08-28T19:42:00.596677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596724+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:42:00.596784+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:42:00.596792+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596802+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596802+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.596820+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:42:00.596823+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:42:00.596829+00:00", "trade", 5.44, 568.0]
["2026-08-28T19:42:00.596844+00:00", "trade", 5.44, 69.0]
["2026-08-28T19:42:00.596868+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:42:00.596913+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597003+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597079+00:00", "trade", 5.4435, 54.0]
["2026-08-28T19:42:00.597123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597199+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597199+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597203+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597220+00:00", "trade", 5.44, 72.0]
["2026-08-28T19:42:00.597288+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597288+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597299+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597299+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597301+00:00", "trade", 5.44, 57.0]
["2026-08-28T19:42:00.597365+00:00", "trade", 5.44, 77.0]
["2026-08-28T19:42:00.597399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597446+00:00", "trade", 5.44, 55.0]
["2026-08-28T19:42:00.597514+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597548+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:42:00.597614+00:00", "trade", 5.4401, 134.0]
["2026-08-28T19:42:00.597634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597680+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:42:00.597719+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597728+00:00", "trade", 5.44, 89.0]
["2026-08-28T19:42:00.597737+00:00", "trade", 5.44, 63.0]
["2026-08-28T19:42:00.597792+00:00", "trade", 5.44, 65.0]
["2026-08-28T19:42:00.597845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.597885+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:42:00.597965+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.598005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.598101+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:42:00.598286+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.598390+00:00", "trade", 5.435, 24.0]
["2026-08-28T19:42:00.598658+00:00", "trade", 5.43, 949.0]
["2026-08-28T19:42:00.598727+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.599038+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.599714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.599779+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.600754+00:00", "trade", 5.44, 31.0]
["2026-08-28T19:42:00.602160+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.603310+00:00", "trade", 5.435, 96.0]
["2026-08-28T19:42:00.605187+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.605207+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.605247+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.606566+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:42:00.607634+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.608557+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:00.617287+00:00", "trade", 5.435, 204.0]
["2026-08-28T19:42:00.617347+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:42:00.617431+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:42:00.617998+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.618439+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.618700+00:00", "trade", 5.434, 51.0]
["2026-08-28T19:42:00.624366+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:42:00.638967+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.676859+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:42:00.698155+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:42:00.698750+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.699306+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.717399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.718486+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.723809+00:00", "trade", 5.4375, 2.0]
["2026-08-28T19:42:00.788307+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.839082+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:42:00.839444+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.839644+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.907161+00:00", "trade", 5.43, 1562.0]
["2026-08-28T19:42:00.907731+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.907776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.907776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.908067+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.908227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.926511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.927157+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.945667+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:00.946002+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.946243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.946273+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.969969+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:00.970405+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.151180+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.151678+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:01.152017+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.152227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.152307+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.220993+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:01.222695+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:01.224935+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:01.255623+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.256059+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:01.344289+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:02.324209+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:42:02.434645+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:02.585789+00:00", "trade", 5.4507, 200.0]
["2026-08-28T19:42:03.036482+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:04.161143+00:00", "trade", 5.4512, 67.0]
["2026-08-28T19:42:04.265762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:04.393440+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:04.563229+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:42:04.961618+00:00", "trade", 5.4507, 200.0]
["2026-08-28T19:42:05.618837+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:05.630212+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:42:05.633883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:06.118320+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:06.552564+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:42:06.944378+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:07.546192+00:00", "trade", 5.4504, 300.0]
["2026-08-28T19:42:07.548384+00:00", "trade", 5.4504, 200.0]
["2026-08-28T19:42:07.627093+00:00", "trade", 5.4507, 200.0]
["2026-08-28T19:42:08.579177+00:00", "trade", 5.435, 1600.0]
["2026-08-28T19:42:08.580461+00:00", "trade", 5.4331, 80.0]
["2026-08-28T19:42:08.608433+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:10.811593+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:10.812511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:10.812927+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:10.812932+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:11.476704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:11.477742+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:11.560931+00:00", "trade", 5.4301, 1.0]
["2026-08-28T19:42:11.638353+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:12.061693+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:12.062015+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:12.145502+00:00", "trade", 5.4501, 9.0]
["2026-08-28T19:42:12.181660+00:00", "trade", 5.4399, 1.0]
["2026-08-28T19:42:14.195041+00:00", "trade", 5.4301, 3000.0]
["2026-08-28T19:42:14.196328+00:00", "trade", 5.4303, 65.0]
["2026-08-28T19:42:16.918948+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:16.919434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.347854+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:17.348494+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.531434+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:42:17.531865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.532075+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.592353+00:00", "trade", 5.4301, 1562.0]
["2026-08-28T19:42:17.592960+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.593607+00:00", "trade", 5.4385, 50.0]
["2026-08-28T19:42:17.624500+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:42:17.625447+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.625843+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.625913+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.626460+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.716453+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.717300+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:42:17.718293+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:17.720052+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:42:18.049876+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.193647+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.302321+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.496566+00:00", "trade", 5.4501, 100.0]
["2026-08-28T19:42:18.568410+00:00", "trade", 5.431, 480.0]
["2026-08-28T19:42:18.747378+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.804755+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.807231+00:00", "trade", 5.43, 729.0]
["2026-08-28T19:42:18.808243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.808510+00:00", "trade", 5.4302, 63.0]
["2026-08-28T19:42:18.808804+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.916480+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.916520+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:18.964735+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:19.585168+00:00", "trade", 5.4506, 1000.0]
["2026-08-28T19:42:19.840346+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:19.867383+00:00", "trade", 5.4501, 1100.0]
["2026-08-28T19:42:20.191616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.349105+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.412702+00:00", "trade", 5.435, 108.0]
["2026-08-28T19:42:20.525604+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.628840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.631080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.631526+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:20.638842+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:42:21.025728+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.026204+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.202984+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.355221+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.480183+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.687821+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.687826+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.779092+00:00", "trade", 5.4386, 44.0]
["2026-08-28T19:42:21.779655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.780492+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:21.838590+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:22.956453+00:00", "trade", 5.4501, 100.0]
["2026-08-28T19:42:24.105242+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:24.606538+00:00", "trade", 5.4493, 200.0]
["2026-08-28T19:42:25.580327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:26.142634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:26.946444+00:00", "trade", 5.4506, 1300.0]
["2026-08-28T19:42:28.054592+00:00", "trade", 5.4504, 200.0]
["2026-08-28T19:42:28.056572+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:28.057690+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:28.057971+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:28.248955+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:28.649752+00:00", "trade", 5.43, 70.0]
["2026-08-28T19:42:28.751613+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:42:29.002198+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:42:29.002208+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:29.002247+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:29.002277+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.002421+00:00", "trade", 5.435, 628.0]
["2026-08-28T19:42:29.540863+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:29.540902+00:00", "trade", 5.43, 102.0]
["2026-08-28T19:42:29.540905+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540908+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540908+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540915+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540915+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540920+00:00", "trade", 5.43, 433.0]
["2026-08-28T19:42:29.540920+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540923+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540926+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:42:29.540930+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540930+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540935+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540935+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:29.540935+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:42:29.540935+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:42:29.540935+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:42:29.540938+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:42:29.540938+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540941+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:29.540941+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:42:29.540965+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:42:29.540965+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540971+00:00", "trade", 5.43, 2000.0]
["2026-08-28T19:42:29.540974+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540974+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540977+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:42:29.540980+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540980+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540983+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540983+00:00", "trade", 5.43, 2500.0]
["2026-08-28T19:42:29.540987+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:42:29.540992+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540992+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:42:29.540992+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540992+00:00", "trade", 5.43, 2602.0]
["2026-08-28T19:42:29.540996+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.540996+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:42:29.540996+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.540999+00:00", "trade", 5.43, 67.0]
["2026-08-28T19:42:29.540999+00:00", "trade", 5.43, 698.0]
["2026-08-28T19:42:29.541007+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.541011+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541011+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:29.541017+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541022+00:00", "trade", 5.43, 249.0]
["2026-08-28T19:42:29.541022+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541022+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.541028+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:42:29.541032+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541035+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541035+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541043+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.541047+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.541049+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:29.541055+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:42:29.541055+00:00", "trade", 5.43, 120.0]
["2026-08-28T19:42:29.541076+00:00", "trade", 5.43, 880.0]
["2026-08-28T19:42:29.541097+00:00", "trade", 5.43, 5702.0]
["2026-08-28T19:42:29.541256+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:29.541266+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:29.541311+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:42:29.541335+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:29.541359+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:42:29.541451+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541465+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541467+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541467+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541491+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541588+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541592+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541592+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541592+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541612+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541627+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541632+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541663+00:00", "trade", 5.43, 6400.0]
["2026-08-28T19:42:29.541663+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:29.541697+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.541697+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.541737+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.541747+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:42:29.541842+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.541872+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.541873+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:42:29.541924+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:42:29.541930+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.541977+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542012+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542053+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542141+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.542173+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542178+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542186+00:00", "trade", 5.43, 2602.0]
["2026-08-28T19:42:29.542213+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542246+00:00", "trade", 5.4325, 59.0]
["2026-08-28T19:42:29.542293+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542298+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542321+00:00", "trade", 5.43, 55.0]
["2026-08-28T19:42:29.542333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542338+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542338+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542363+00:00", "trade", 5.425, 185.0]
["2026-08-28T19:42:29.542373+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542387+00:00", "trade", 5.43, 59.0]
["2026-08-28T19:42:29.542413+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542447+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:42:29.542456+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:42:29.542494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542511+00:00", "trade", 5.43, 59.0]
["2026-08-28T19:42:29.542534+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542534+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542574+00:00", "trade", 5.43, 59.0]
["2026-08-28T19:42:29.542637+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:42:29.542691+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:42:29.542745+00:00", "trade", 5.43, 149.0]
["2026-08-28T19:42:29.542745+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:42:29.542784+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:42:29.542814+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.542935+00:00", "trade", 5.43, 164.0]
["2026-08-28T19:42:29.543022+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:42:29.543124+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:42:29.543296+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.543336+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.543416+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.543458+00:00", "trade", 5.43, 95.0]
["2026-08-28T19:42:29.543857+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.544614+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.544739+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.545375+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.545416+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.545496+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.545616+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.545816+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.546057+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.546097+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.546217+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.547094+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.547135+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.549108+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:42:29.550392+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:42:29.555179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.582467+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:29.586604+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:42:29.608120+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.608120+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.628945+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:42:29.630282+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:29.630804+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:30.013949+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:30.042674+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:42:30.042674+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:42:30.042761+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:42:30.042761+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:42:30.234533+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:30.234626+00:00", "trade", 5.43, 44.0]
["2026-08-28T19:42:30.235160+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:30.235814+00:00", "trade", 5.4259, 52.0]
["2026-08-28T19:42:30.236237+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:42:30.249139+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:30.252643+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:30.252676+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:42:30.252679+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:42:30.252681+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:30.252687+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.252687+00:00", "trade", 5.43, 70.0]
["2026-08-28T19:42:30.252690+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:42:30.252694+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:42:30.252694+00:00", "trade", 5.43, 3100.0]
["2026-08-28T19:42:30.252694+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:42:30.252700+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:42:30.252700+00:00", "trade", 5.43, 92.0]
["2026-08-28T19:42:30.252700+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.252707+00:00", "trade", 5.43, 420.0]
["2026-08-28T19:42:30.252707+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.252707+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:42:30.252707+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:42:30.252711+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252711+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252722+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252729+00:00", "trade", 5.43, 80.0]
["2026-08-28T19:42:30.252737+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252752+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252772+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252782+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252792+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252817+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252847+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252852+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252862+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252872+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252872+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252883+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:30.252887+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:30.252887+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:30.252887+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252889+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.252893+00:00", "trade", 5.43, 3800.0]
["2026-08-28T19:42:30.252893+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:42:30.252895+00:00", "trade", 5.43, 844.0]
["2026-08-28T19:42:30.252907+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252942+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.252978+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:42:30.253007+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253047+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253113+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253127+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253142+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253148+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253153+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253173+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253178+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253203+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253247+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:42:30.253268+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253277+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.253283+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253307+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.253328+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253343+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:42:30.253463+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253478+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253488+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253543+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253559+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253579+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253604+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253724+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253764+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253769+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253769+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253804+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.253849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254032+00:00", "trade", 5.43, 106.0]
["2026-08-28T19:42:30.254041+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:42:30.254065+00:00", "trade", 5.4299, 50.0]
["2026-08-28T19:42:30.254085+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254155+00:00", "trade", 5.43, 61.0]
["2026-08-28T19:42:30.254205+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254212+00:00", "trade", 5.43, 53.0]
["2026-08-28T19:42:30.254266+00:00", "trade", 5.43, 82.0]
["2026-08-28T19:42:30.254406+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254711+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:42:30.254847+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254849+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:30.254887+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.254940+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:30.255087+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.255408+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.255488+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.255650+00:00", "trade", 5.435, 256.0]
["2026-08-28T19:42:30.255650+00:00", "trade", 5.43, 44.0]
["2026-08-28T19:42:30.255849+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.256064+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:42:30.256091+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:30.256200+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.256200+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.256215+00:00", "trade", 5.4304, 51.0]
["2026-08-28T19:42:30.256320+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.256405+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.256646+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.257167+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.257608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:30.262680+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:42:30.262743+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:30.270526+00:00", "trade", 5.43, 553.0]
["2026-08-28T19:42:30.281267+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:42:31.008053+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:31.009169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:31.009313+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:31.009410+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:31.010092+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:31.055190+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:31.343840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:31.810233+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:32.187916+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:32.313668+00:00", "trade", 5.431, 480.0]
["2026-08-28T19:42:33.431004+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:42:33.431019+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:33.431142+00:00", "trade", 5.435, 499.0]
["2026-08-28T19:42:33.432432+00:00", "trade", 5.4327, 60.0]
["2026-08-28T19:42:35.578086+00:00", "trade", 5.4475, 200.0]
["2026-08-28T19:42:35.647424+00:00", "trade", 5.4328, 1000.0]
["2026-08-28T19:42:36.129563+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:36.280128+00:00", "trade", 5.4403, 4.0]
["2026-08-28T19:42:36.719871+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:36.776740+00:00", "trade", 5.433, 1000.0]
["2026-08-28T19:42:37.030489+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:37.096728+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:42:37.696587+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:37.731202+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:42:37.732538+00:00", "trade", 5.4336, 64.0]
["2026-08-28T19:42:37.733016+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:42:37.930020+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:42:37.952592+00:00", "trade", 5.439, 480.0]
["2026-08-28T19:42:38.040054+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:38.282163+00:00", "trade", 5.4344, 200.0]
["2026-08-28T19:42:38.331582+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:38.436771+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:39.214808+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:42:39.310604+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:39.615502+00:00", "trade", 5.4325, 4.0]
["2026-08-28T19:42:41.175996+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:41.177034+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:42.208648+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:43.337384+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:46.582396+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:47.198314+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:48.751015+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:49.210889+00:00", "trade", 5.4482, 800.0]
["2026-08-28T19:42:49.540956+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:49.759866+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:50.246842+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:42:51.252086+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:42:51.253115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:51.257415+00:00", "trade", 5.4339, 93.0]
["2026-08-28T19:42:51.261185+00:00", "trade", 5.4339, 63.0]
["2026-08-28T19:42:51.263492+00:00", "trade", 5.4339, 35.0]
["2026-08-28T19:42:51.270727+00:00", "trade", 5.4339, 10.0]
["2026-08-28T19:42:51.277496+00:00", "trade", 5.4339, 10.0]
["2026-08-28T19:42:51.280888+00:00", "trade", 5.4339, 8.0]
["2026-08-28T19:42:51.284635+00:00", "trade", 5.4339, 12.0]
["2026-08-28T19:42:51.290559+00:00", "trade", 5.4339, 2.0]
["2026-08-28T19:42:51.867330+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:52.253678+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:53.024486+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:42:53.285972+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:53.509641+00:00", "trade", 5.435, 36.0]
["2026-08-28T19:42:53.655268+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:54.635535+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:55.428709+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:55.667720+00:00", "trade", 5.4474, 100.0]
["2026-08-28T19:42:56.685266+00:00", "trade", 5.4482, 1400.0]
["2026-08-28T19:42:57.143624+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:42:57.425442+00:00", "trade", 5.4361, 200.0]
["2026-08-28T19:42:57.845172+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:42:58.683404+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:00.013976+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:00.169320+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:00.189694+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:00.255703+00:00", "trade", 5.4316, 18.0]
["2026-08-28T19:43:00.646845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:00.737291+00:00", "trade", 5.4474, 100.0]
["2026-08-28T19:43:00.909670+00:00", "trade", 5.4474, 1100.0]
["2026-08-28T19:43:01.209239+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:43:01.210360+00:00", "trade", 5.435, 957.0]
["2026-08-28T19:43:01.211641+00:00", "trade", 5.4356, 62.0]
["2026-08-28T19:43:01.245638+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:01.343189+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:01.417123+00:00", "trade", 5.4399, 2.0]
["2026-08-28T19:43:01.988550+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:43:02.489781+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.161998+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162003+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162023+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.162023+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.162026+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.162029+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:43:03.162032+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.162032+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.162038+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:43:03.162038+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.162038+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:43:03.162073+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162218+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162335+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:43:03.162339+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:43:03.162341+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.162344+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.162344+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.162347+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:43:03.162351+00:00", "trade", 5.43, 1233.0]
["2026-08-28T19:43:03.162351+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.162351+00:00", "trade", 5.43, 262.0]
["2026-08-28T19:43:03.162404+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162429+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162584+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162664+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162664+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162860+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162900+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.162940+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163100+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163180+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163261+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163283+00:00", "trade", 5.43, 38.0]
["2026-08-28T19:43:03.163283+00:00", "trade", 5.43, 3100.0]
["2026-08-28T19:43:03.163313+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163316+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163319+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163319+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163322+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163325+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163325+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163328+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163331+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:43:03.163331+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.163334+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163334+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163338+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.163340+00:00", "trade", 5.43, 503.0]
["2026-08-28T19:43:03.163341+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163343+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163343+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163349+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163349+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163352+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163355+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.163358+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:43:03.163361+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.163367+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.163370+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.163376+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.163382+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.163382+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163388+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.163391+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.163394+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163505+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163508+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:43:03.163526+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163612+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.163619+00:00", "trade", 5.43, 79.0]
["2026-08-28T19:43:03.163632+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163651+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163652+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163652+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163652+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163657+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163662+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163667+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163686+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:43:03.163687+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163689+00:00", "trade", 5.43, 55.0]
["2026-08-28T19:43:03.163697+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163702+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163722+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163742+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163782+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163822+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163877+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163882+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.163902+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.163968+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.163982+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164016+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164022+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164098+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164103+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164108+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164183+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164191+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164218+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164223+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164223+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164227+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:43:03.164236+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:43:03.164239+00:00", "trade", 5.43, 401.0]
["2026-08-28T19:43:03.164242+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:43:03.164245+00:00", "trade", 5.43, 3500.0]
["2026-08-28T19:43:03.164245+00:00", "trade", 5.43, 355.0]
["2026-08-28T19:43:03.164248+00:00", "trade", 5.43, 58.0]
["2026-08-28T19:43:03.164252+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:43:03.164252+00:00", "trade", 5.43, 1442.0]
["2026-08-28T19:43:03.164254+00:00", "trade", 5.43, 587.0]
["2026-08-28T19:43:03.164254+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:43:03.164257+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164257+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164257+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164260+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164263+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164263+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164268+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164323+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164326+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164326+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:43:03.164332+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:43:03.164343+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164343+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164383+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164389+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164422+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:43:03.164444+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:43:03.164447+00:00", "trade", 5.43, 6200.0]
["2026-08-28T19:43:03.164449+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:43:03.164453+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:43:03.164455+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:43:03.164459+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:43:03.164459+00:00", "trade", 5.43, 125.0]
["2026-08-28T19:43:03.164463+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:43:03.164463+00:00", "trade", 5.43, 2900.0]
["2026-08-28T19:43:03.164467+00:00", "trade", 5.43, 1433.0]
["2026-08-28T19:43:03.164467+00:00", "trade", 5.43, 559.0]
["2026-08-28T19:43:03.164469+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164471+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:43:03.164471+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:43:03.164471+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164471+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164474+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164567+00:00", "trade", 5.43, 101.0]
["2026-08-28T19:43:03.164624+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164636+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164665+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:43:03.164670+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.164670+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:43:03.164672+00:00", "trade", 5.43, 55.0]
["2026-08-28T19:43:03.164676+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:43:03.164676+00:00", "trade", 5.43, 141.0]
["2026-08-28T19:43:03.164681+00:00", "trade", 5.43, 247.0]
["2026-08-28T19:43:03.164681+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:43:03.164681+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.164681+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:43:03.164681+00:00", "trade", 5.43, 1063.0]
["2026-08-28T19:43:03.164684+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:43:03.164688+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.164688+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:43:03.164693+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:43:03.164693+00:00", "trade", 5.43, 1389.0]
["2026-08-28T19:43:03.164693+00:00", "trade", 5.43, 144.0]
["2026-08-28T19:43:03.164694+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164696+00:00", "trade", 5.43, 1367.0]
["2026-08-28T19:43:03.164696+00:00", "trade", 5.43, 241.0]
["2026-08-28T19:43:03.164700+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164700+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:43:03.164703+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164703+00:00", "trade", 5.43, 5100.0]
["2026-08-28T19:43:03.164704+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164709+00:00", "trade", 5.43, 335.0]
["2026-08-28T19:43:03.164709+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164709+00:00", "trade", 5.43, 648.0]
["2026-08-28T19:43:03.164712+00:00", "trade", 5.43, 610.0]
["2026-08-28T19:43:03.164721+00:00", "trade", 5.43, 339.0]
["2026-08-28T19:43:03.164721+00:00", "trade", 5.43, 730.0]
["2026-08-28T19:43:03.164721+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164726+00:00", "trade", 5.43, 1961.0]
["2026-08-28T19:43:03.164726+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:43:03.164726+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164732+00:00", "trade", 5.43, 5100.0]
["2026-08-28T19:43:03.164753+00:00", "trade", 5.43, 53.0]
["2026-08-28T19:43:03.164784+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164801+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164804+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164808+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:43:03.164808+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164814+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164814+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164820+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164820+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164822+00:00", "trade", 5.43, 469.0]
["2026-08-28T19:43:03.164827+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:43:03.164827+00:00", "trade", 5.43, 3500.0]
["2026-08-28T19:43:03.164831+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:43:03.164831+00:00", "trade", 5.43, 812.0]
["2026-08-28T19:43:03.164831+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164835+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164835+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164840+00:00", "trade", 5.43, 1383.0]
["2026-08-28T19:43:03.164840+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164840+00:00", "trade", 5.43, 350.0]
["2026-08-28T19:43:03.164844+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164844+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:43:03.164846+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164850+00:00", "trade", 5.43, 1217.0]
["2026-08-28T19:43:03.164850+00:00", "trade", 5.43, 2883.0]
["2026-08-28T19:43:03.164853+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.164853+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:43:03.164855+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164859+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164859+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164859+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.164859+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164861+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.164865+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164873+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:43:03.164885+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:43:03.164905+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.164940+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:43:03.165075+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.165225+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.165238+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:43:03.165255+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.165260+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.165261+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:43:03.165274+00:00", "trade", 5.43, 2500.0]
["2026-08-28T19:43:03.165274+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.165276+00:00", "trade", 5.43, 8500.0]
["2026-08-28T19:43:03.165286+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:43:03.165286+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.165288+00:00", "trade", 5.43, 14600.0]
["2026-08-28T19:43:03.165295+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.165295+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:43:03.165295+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.165321+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:43:03.165351+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:43:03.165381+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165397+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.165505+00:00", "trade", 5.43, 62.0]
["2026-08-28T19:43:03.165506+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165508+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:43:03.165511+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:43:03.165559+00:00", "trade", 5.43, 69.0]
["2026-08-28T19:43:03.165581+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165613+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:43:03.165661+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165673+00:00", "trade", 5.43, 70.0]
["2026-08-28T19:43:03.165727+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:43:03.165776+00:00", "trade", 5.43, 65.0]
["2026-08-28T19:43:03.165822+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165830+00:00", "trade", 5.4294, 151.0]
["2026-08-28T19:43:03.165862+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165878+00:00", "trade", 5.43, 105.0]
["2026-08-28T19:43:03.165902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.165908+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:43:03.165929+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:43:03.165932+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.165935+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:03.165941+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.165947+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:43:03.165982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166001+00:00", "trade", 5.4283, 57.0]
["2026-08-28T19:43:03.166055+00:00", "trade", 5.43, 61.0]
["2026-08-28T19:43:03.166062+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166109+00:00", "trade", 5.43, 126.0]
["2026-08-28T19:43:03.166157+00:00", "trade", 5.43, 63.0]
["2026-08-28T19:43:03.166212+00:00", "trade", 5.43, 69.0]
["2026-08-28T19:43:03.166263+00:00", "trade", 5.43, 76.0]
["2026-08-28T19:43:03.166303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166317+00:00", "trade", 5.43, 58.0]
["2026-08-28T19:43:03.166344+00:00", "trade", 5.43, 64.0]
["2026-08-28T19:43:03.166380+00:00", "trade", 5.43, 116.0]
["2026-08-28T19:43:03.166413+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:43:03.166428+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:43:03.166467+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:43:03.166470+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:43:03.166482+00:00", "trade", 5.43, 55.0]
["2026-08-28T19:43:03.166500+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:43:03.166503+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166536+00:00", "trade", 5.43, 122.0]
["2026-08-28T19:43:03.166543+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166543+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166587+00:00", "trade", 5.4282, 54.0]
["2026-08-28T19:43:03.166642+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:43:03.166684+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166690+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:43:03.166714+00:00", "trade", 5.4298, 50.0]
["2026-08-28T19:43:03.166798+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:43:03.166849+00:00", "trade", 5.43, 86.0]
["2026-08-28T19:43:03.166864+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166864+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166897+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:43:03.166903+00:00", "trade", 5.4298, 64.0]
["2026-08-28T19:43:03.166904+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166944+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.166948+00:00", "trade", 5.43, 53.0]
["2026-08-28T19:43:03.167002+00:00", "trade", 5.43, 181.0]
["2026-08-28T19:43:03.167078+00:00", "trade", 5.43, 340.0]
["2026-08-28T19:43:03.167081+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:43:03.167237+00:00", "trade", 5.4334, 50.0]
["2026-08-28T19:43:03.167305+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.167688+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.167694+00:00", "trade", 5.43, 450.0]
["2026-08-28T19:43:03.167745+00:00", "trade", 5.4364, 64.0]
["2026-08-28T19:43:03.167877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.167995+00:00", "trade", 5.44, 41.0]
["2026-08-28T19:43:03.168062+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168175+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:43:03.168223+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168463+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.168744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.169906+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.170262+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.170984+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.171847+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.171850+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:43:03.172467+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.172467+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.172467+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.173585+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.177004+00:00", "trade", 5.43, 395.0]
["2026-08-28T19:43:03.177236+00:00", "trade", 5.44, 2800.0]
["2026-08-28T19:43:03.177239+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.177239+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:43:03.177242+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.177245+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:43:03.177245+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.177248+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.177251+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:43:03.177251+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.177254+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.177254+00:00", "trade", 5.44, 1597.0]
["2026-08-28T19:43:03.177302+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:43:03.177363+00:00", "trade", 5.44, 553.0]
["2026-08-28T19:43:03.177422+00:00", "trade", 5.44, 826.0]
["2026-08-28T19:43:03.177485+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:43:03.177627+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:43:03.177865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.178066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.178066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.178069+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:43:03.178069+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.178072+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.178075+00:00", "trade", 5.44, 3700.0]
["2026-08-28T19:43:03.178093+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.178093+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.178096+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.178096+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.178117+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.178117+00:00", "trade", 5.44, 602.0]
["2026-08-28T19:43:03.178234+00:00", "trade", 5.435, 119.0]
["2026-08-28T19:43:03.178282+00:00", "trade", 5.4352, 52.0]
["2026-08-28T19:43:03.178514+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:43:03.178520+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:43:03.178547+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.178577+00:00", "trade", 5.44, 53.0]
["2026-08-28T19:43:03.178610+00:00", "trade", 5.4322, 50.0]
["2026-08-28T19:43:03.178627+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.178697+00:00", "trade", 5.44, 65.0]
["2026-08-28T19:43:03.179108+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.179148+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.179344+00:00", "trade", 5.4396, 54.0]
["2026-08-28T19:43:03.179401+00:00", "trade", 5.44, 84.0]
["2026-08-28T19:43:03.179509+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.179786+00:00", "trade", 5.4381, 55.0]
["2026-08-28T19:43:03.179950+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.179984+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:43:03.180667+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.183527+00:00", "trade", 5.435, 1300.0]
["2026-08-28T19:43:03.183587+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:43:03.183650+00:00", "trade", 5.435, 197.0]
["2026-08-28T19:43:03.183830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.183830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.184185+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:43:03.184511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.184591+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185183+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185208+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.185214+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:43:03.185220+00:00", "trade", 5.435, 103.0]
["2026-08-28T19:43:03.185228+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185274+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:43:03.185553+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.185734+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185814+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185814+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.185905+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:43:03.186190+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.186310+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.186546+00:00", "trade", 5.4343, 61.0]
["2026-08-28T19:43:03.186591+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.187740+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:43:03.188612+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.191724+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:43:03.201708+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:43:03.206613+00:00", "trade", 5.435, 5100.0]
["2026-08-28T19:43:03.206639+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.207897+00:00", "trade", 5.4352, 127.0]
["2026-08-28T19:43:03.230898+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:43:03.230898+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:43:03.230983+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:43:03.231013+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:43:03.231013+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:43:03.231015+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:43:03.231040+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:43:03.231040+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:43:03.231046+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:43:03.231046+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:43:03.231118+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:43:03.231509+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:43:03.231512+00:00", "trade", 5.435, 559.0]
["2026-08-28T19:43:03.231521+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:43:03.231716+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:43:03.232124+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.232124+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.232164+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.232164+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:43:03.232179+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:43:03.232260+00:00", "trade", 5.435, 87.0]
["2026-08-28T19:43:03.232324+00:00", "trade", 5.435, 53.0]
["2026-08-28T19:43:03.232405+00:00", "trade", 5.435, 99.0]
["2026-08-28T19:43:03.232781+00:00", "trade", 5.435, 53.0]
["2026-08-28T19:43:03.235472+00:00", "trade", 5.435, 8700.0]
["2026-08-28T19:43:03.236753+00:00", "trade", 5.435, 222.0]
["2026-08-28T19:43:03.236988+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:43:03.236991+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.236994+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:43:03.236994+00:00", "trade", 5.44, 422.0]
["2026-08-28T19:43:03.236998+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237000+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:43:03.237000+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237003+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:43:03.237003+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.237021+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.237027+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:43:03.237033+00:00", "trade", 5.44, 4203.0]
["2026-08-28T19:43:03.237033+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:43:03.237033+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237040+00:00", "trade", 5.44, 69.0]
["2026-08-28T19:43:03.237040+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:03.237043+00:00", "trade", 5.44, 32.0]
["2026-08-28T19:43:03.237043+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:43:03.237048+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237048+00:00", "trade", 5.44, 1900.0]
["2026-08-28T19:43:03.237048+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:43:03.237051+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:43:03.237051+00:00", "trade", 5.44, 2500.0]
["2026-08-28T19:43:03.237054+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237058+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237058+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:43:03.237060+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237060+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.237063+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:43:03.237063+00:00", "trade", 5.44, 2800.0]
["2026-08-28T19:43:03.237068+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:43:03.237068+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237072+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.237072+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237072+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237076+00:00", "trade", 5.44, 21.0]
["2026-08-28T19:43:03.237076+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237076+00:00", "trade", 5.44, 6256.0]
["2026-08-28T19:43:03.237081+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:43:03.237081+00:00", "trade", 5.44, 1154.0]
["2026-08-28T19:43:03.237081+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:43:03.237081+00:00", "trade", 5.44, 1300.0]
["2026-08-28T19:43:03.237084+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:43:03.237084+00:00", "trade", 5.44, 180.0]
["2026-08-28T19:43:03.237088+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237088+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237090+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:43:03.237090+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237094+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:43:03.237094+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237096+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237096+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237099+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:43:03.237099+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:43:03.237102+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:43:03.237102+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:43:03.237105+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237105+00:00", "trade", 5.44, 42.0]
["2026-08-28T19:43:03.237252+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237261+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237263+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237263+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237263+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237263+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237307+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237342+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237407+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237427+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237439+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.237477+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237492+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237547+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237562+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237582+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237592+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237597+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237612+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237682+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:43:03.237682+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:43:03.237687+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237697+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237728+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237843+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.237974+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238049+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238088+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238129+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238169+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238204+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238245+00:00", "trade", 5.4361, 50.0]
["2026-08-28T19:43:03.238324+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238335+00:00", "trade", 5.44, 63.0]
["2026-08-28T19:43:03.238398+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:43:03.238458+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:43:03.238521+00:00", "trade", 5.44, 78.0]
["2026-08-28T19:43:03.238582+00:00", "trade", 5.44, 53.0]
["2026-08-28T19:43:03.238590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238603+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.238605+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238645+00:00", "trade", 5.44, 89.0]
["2026-08-28T19:43:03.238705+00:00", "trade", 5.44, 142.0]
["2026-08-28T19:43:03.238755+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238759+00:00", "trade", 5.44, 62.0]
["2026-08-28T19:43:03.238783+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.238814+00:00", "trade", 5.44, 51.0]
["2026-08-28T19:43:03.238840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238855+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.238900+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.239021+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.239151+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.239547+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.240083+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.240890+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.241446+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.261173+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.267083+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:43:03.267083+00:00", "trade", 5.445, 95.0]
["2026-08-28T19:43:03.268361+00:00", "trade", 5.4404, 52.0]
["2026-08-28T19:43:03.282904+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:43:03.312196+00:00", "trade", 5.4412, 503.0]
["2026-08-28T19:43:03.320568+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:43:03.351689+00:00", "trade", 5.445, 4363.0]
["2026-08-28T19:43:03.351728+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:43:03.352973+00:00", "trade", 5.4447, 129.0]
["2026-08-28T19:43:03.356260+00:00", "trade", 5.44, 42.0]
["2026-08-28T19:43:03.356263+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:03.356846+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.356881+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.356881+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.356886+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.356926+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.367705+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:43:03.367772+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:43:03.368328+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.368408+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.368574+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:43:03.387102+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:03.398992+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:43:03.403253+00:00", "trade", 5.445, 1400.0]
["2026-08-28T19:43:03.403537+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.404552+00:00", "trade", 5.4448, 72.0]
["2026-08-28T19:43:03.404860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.405301+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.412743+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:43:03.427316+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:43:03.427854+00:00", "trade", 5.4401, 1233.0]
["2026-08-28T19:43:03.430855+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:43:03.430961+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:43:03.431508+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.432136+00:00", "trade", 5.4425, 51.0]
["2026-08-28T19:43:03.508196+00:00", "trade", 5.44, 888.0]
["2026-08-28T19:43:03.508807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.508807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.508807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.508951+00:00", "trade", 5.44, 333.0]
["2026-08-28T19:43:03.509253+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509294+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509294+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509298+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509493+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509534+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509534+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.509742+00:00", "trade", 5.44, 111.0]
["2026-08-28T19:43:03.509995+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510000+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510095+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510095+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510375+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.510456+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.600034+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.623932+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:03.624026+00:00", "trade", 5.445, 3200.0]
["2026-08-28T19:43:03.625277+00:00", "trade", 5.4415, 50.0]
["2026-08-28T19:43:03.625373+00:00", "trade", 5.4438, 114.0]
["2026-08-28T19:43:03.628212+00:00", "trade", 5.445, 1900.0]
["2026-08-28T19:43:03.628320+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:43:03.629598+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:43:03.633489+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:03.633492+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:43:03.633495+00:00", "trade", 5.44, 673.0]
["2026-08-28T19:43:03.633523+00:00", "trade", 5.44, 227.0]
["2026-08-28T19:43:03.633523+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:43:03.633645+00:00", "trade", 5.44, 641.0]
["2026-08-28T19:43:03.633648+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:43:03.634024+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634039+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634055+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634075+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634160+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634531+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.634571+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.635167+00:00", "trade", 5.44, 888.0]
["2026-08-28T19:43:03.635718+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.635763+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.635774+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.635777+00:00", "trade", 5.44, 222.0]
["2026-08-28T19:43:03.636200+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.636335+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.636345+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.636380+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.636415+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:03.636445+00:00", "trade", 5.44, 58.0]
["2026-08-28T19:43:03.756563+00:00", "trade", 5.4427, 100.0]
["2026-08-28T19:43:03.763314+00:00", "trade", 5.4341, 23.0]
["2026-08-28T19:43:04.084039+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.236907+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.373849+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:04.373912+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:43:04.374489+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.375015+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.379942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.457522+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:04.529944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:05.251719+00:00", "trade", 5.4427, 100.0]
["2026-08-28T19:43:05.459979+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:06.288262+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:06.530914+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:06.610984+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:06.784341+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:07.868691+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:07.873500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:07.874673+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:08.031137+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:10.005191+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:43:11.083280+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:43:11.641088+00:00", "trade", 5.4401, 4.0]
["2026-08-28T19:43:12.186316+00:00", "trade", 5.4402, 55.0]
["2026-08-28T19:43:12.186695+00:00", "trade", 5.4343, 36.0]
["2026-08-28T19:43:12.187092+00:00", "trade", 5.4425, 72.0]
["2026-08-28T19:43:12.187189+00:00", "trade", 5.434, 24.0]
["2026-08-28T19:43:12.187423+00:00", "trade", 5.4427, 91.0]
["2026-08-28T19:43:12.516417+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:13.373942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:13.373942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:13.374619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:13.374624+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:13.374679+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:13.439633+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:14.019992+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:14.020549+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:14.021190+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:14.022313+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:14.056608+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:43:14.058828+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:43:14.637590+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.032318+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.032338+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.124521+00:00", "trade", 5.4343, 400.0]
["2026-08-28T19:43:15.129817+00:00", "trade", 5.4343, 300.0]
["2026-08-28T19:43:15.222871+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.223102+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.589858+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.589883+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:15.762639+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:16.029633+00:00", "trade", 5.4343, 8.0]
["2026-08-28T19:43:16.068215+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:16.068646+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:16.141640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:16.832065+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.025507+00:00", "trade", 5.4427, 700.0]
["2026-08-28T19:43:18.165183+00:00", "trade", 5.4425, 800.0]
["2026-08-28T19:43:18.172621+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.173819+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.174300+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.200312+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.895811+00:00", "trade", 5.445, 90.0]
["2026-08-28T19:43:18.896417+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.975439+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:18.975880+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:19.103484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:20.042731+00:00", "trade", 5.445, 504.0]
["2026-08-28T19:43:20.043347+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:20.043788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:20.642982+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:23.259516+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:23.262593+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:24.213944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:24.217106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:25.323972+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:43:25.886817+00:00", "trade", 5.4427, 100.0]
["2026-08-28T19:43:27.429895+00:00", "trade", 5.448, 1.0]
["2026-08-28T19:43:27.431047+00:00", "trade", 5.445, 113.0]
["2026-08-28T19:43:27.432457+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:43:27.433744+00:00", "trade", 5.444, 50.0]
["2026-08-28T19:43:27.856744+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:28.476649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:28.772989+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:28.773485+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:28.985444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:28.985574+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:29.519029+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:43:30.013993+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:30.166055+00:00", "trade", 5.4441, 200.0]
["2026-08-28T19:43:31.180435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:32.632466+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:32.803823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:33.626716+00:00", "trade", 5.443, 8.0]
["2026-08-28T19:43:33.632167+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:33.641339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:34.336586+00:00", "trade", 5.4427, 500.0]
["2026-08-28T19:43:34.470419+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:34.519350+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:34.858085+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.393237+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.393337+00:00", "trade", 5.44, 175.0]
["2026-08-28T19:43:35.393337+00:00", "trade", 5.44, 356.0]
["2026-08-28T19:43:35.393469+00:00", "trade", 5.44, 44.0]
["2026-08-28T19:43:35.393475+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:43:35.393475+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:35.393475+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:43:35.393550+00:00", "trade", 5.445, 2200.0]
["2026-08-28T19:43:35.393899+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.393924+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.394044+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.394500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.394500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.394656+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.394846+00:00", "trade", 5.4437, 68.0]
["2026-08-28T19:43:35.394936+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.396460+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.397497+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.398139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.399743+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.399811+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:43:35.400780+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.400820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:35.440906+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:38.627944+00:00", "trade", 5.4343, 572.0]
["2026-08-28T19:43:40.770193+00:00", "trade", 5.45, 25000.0]
["2026-08-28T19:43:40.771480+00:00", "trade", 5.4499, 531.0]
["2026-08-28T19:43:40.823777+00:00", "trade", 5.445, 53.0]
["2026-08-28T19:43:41.708540+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:43:41.708570+00:00", "trade", 5.445, 3534.0]
["2026-08-28T19:43:41.708573+00:00", "trade", 5.445, 1767.0]
["2026-08-28T19:43:41.708576+00:00", "trade", 5.445, 3534.0]
["2026-08-28T19:43:41.708585+00:00", "trade", 5.445, 4400.0]
["2026-08-28T19:43:41.708594+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:43:41.708651+00:00", "trade", 5.445, 1767.0]
["2026-08-28T19:43:41.708671+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.708672+00:00", "trade", 5.445, 1666.0]
["2026-08-28T19:43:41.708675+00:00", "trade", 5.445, 1868.0]
["2026-08-28T19:43:41.708684+00:00", "trade", 5.445, 1166.0]
["2026-08-28T19:43:41.708690+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:43:41.708726+00:00", "trade", 5.445, 1666.0]
["2026-08-28T19:43:41.708729+00:00", "trade", 5.445, 101.0]
["2026-08-28T19:43:41.708741+00:00", "trade", 5.445, 3534.0]
["2026-08-28T19:43:41.708752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.708780+00:00", "trade", 5.445, 34.0]
["2026-08-28T19:43:41.708922+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:43:41.708922+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:41.708961+00:00", "trade", 5.445, 4424.0]
["2026-08-28T19:43:41.709349+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:43:41.709418+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.709614+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.709809+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.709875+00:00", "trade", 5.445, 92.0]
["2026-08-28T19:43:41.709894+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.709938+00:00", "trade", 5.445, 111.0]
["2026-08-28T19:43:41.710001+00:00", "trade", 5.445, 92.0]
["2026-08-28T19:43:41.710065+00:00", "trade", 5.445, 83.0]
["2026-08-28T19:43:41.710085+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.710128+00:00", "trade", 5.445, 64.0]
["2026-08-28T19:43:41.710155+00:00", "trade", 5.4474, 50.0]
["2026-08-28T19:43:41.710251+00:00", "trade", 5.445, 118.0]
["2026-08-28T19:43:41.710308+00:00", "trade", 5.445, 113.0]
["2026-08-28T19:43:41.710551+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.711593+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.712960+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:43:41.713783+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.713814+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.714129+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.771721+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.772172+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.825248+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.825707+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:43:41.826692+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:41.848676+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:43:41.848685+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:43:41.849963+00:00", "trade", 5.445, 55.0]
["2026-08-28T19:43:41.850919+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:43:41.967156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:42.300521+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:43:42.526433+00:00", "trade", 5.4427, 200.0]
["2026-08-28T19:43:42.585045+00:00", "trade", 5.4443, 100.0]
["2026-08-28T19:43:42.586675+00:00", "trade", 5.4443, 85.0]
["2026-08-28T19:43:43.531782+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:44.284369+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:44.284453+00:00", "trade", 5.4438, 3.0]
["2026-08-28T19:43:44.636384+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:45.290202+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:43:45.390226+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:45.390707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:45.772635+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:45.773106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:45.773993+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:46.215176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:46.522428+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:43:46.522492+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:46.522549+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:43:46.522615+00:00", "trade", 5.44, 106.0]
["2026-08-28T19:43:46.522669+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:46.523201+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:43:46.523233+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:46.523634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:46.526256+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:47.057902+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:48.241592+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:49.221839+00:00", "trade", 5.441, 500.0]
["2026-08-28T19:43:49.222972+00:00", "trade", 5.44, 1136.0]
["2026-08-28T19:43:49.224254+00:00", "trade", 5.4412, 57.0]
["2026-08-28T19:43:49.348132+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:49.457432+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:49.477715+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:49.926549+00:00", "trade", 5.443, 300.0]
["2026-08-28T19:43:50.147542+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:50.166697+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:50.237500+00:00", "trade", 5.4368, 300.0]
["2026-08-28T19:43:50.511225+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:50.516560+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:43:50.803190+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:51.111854+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:51.746883+00:00", "trade", 5.4442, 200.0]
["2026-08-28T19:43:52.536403+00:00", "trade", 5.443, 200.0]
["2026-08-28T19:43:52.987692+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:52.988720+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:43:53.018722+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:43:53.020325+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:43:53.077536+00:00", "trade", 5.449, 981.0]
["2026-08-28T19:43:53.253423+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:54.431207+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:54.654317+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.645523+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.790247+00:00", "trade", 5.445, 2300.0]
["2026-08-28T19:43:55.791154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.791169+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.791209+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.791537+00:00", "trade", 5.446, 72.0]
["2026-08-28T19:43:55.791641+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.791641+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.817176+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:55.817717+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:55.823314+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:43:56.007839+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:43:56.027291+00:00", "trade", 5.445, 206.0]
["2026-08-28T19:43:56.237304+00:00", "trade", 5.4361, 200.0]
["2026-08-28T19:43:57.073036+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:57.867788+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:43:59.495358+00:00", "trade", 5.443, 100.0]
["2026-08-28T19:43:59.935650+00:00", "trade", 5.443, 100.0]
["2026-08-28T19:44:00.001720+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:44:00.014026+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.076959+00:00", "trade", 5.4466, 15.0]
["2026-08-28T19:44:00.077855+00:00", "trade", 5.4468, 28.0]
["2026-08-28T19:44:00.510878+00:00", "trade", 5.44, 992.0]
["2026-08-28T19:44:00.510884+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:44:00.510884+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:00.510887+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:00.510887+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:00.510941+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:00.510941+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:00.510944+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:44:00.510948+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:00.510948+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:00.510953+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:00.511467+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:44:00.511503+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511527+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511533+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511583+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511597+00:00", "trade", 5.44, 2600.0]
["2026-08-28T19:44:00.511597+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:00.511623+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511623+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.511863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512039+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512243+00:00", "trade", 5.441, 51.0]
["2026-08-28T19:44:00.512380+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512680+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512741+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.512893+00:00", "trade", 5.44, 76.0]
["2026-08-28T19:44:00.513267+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.513422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.516996+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.517041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.517812+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.605838+00:00", "trade", 5.4357, 8.0]
["2026-08-28T19:44:00.769736+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.769796+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.772117+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:00.827958+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:01.007867+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:01.089611+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:01.090293+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:02.157068+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:03.002708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:03.326548+00:00", "trade", 5.4357, 118.0]
["2026-08-28T19:44:03.405013+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:03.983544+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:04.121932+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:44:04.311334+00:00", "trade", 5.445, 67.0]
["2026-08-28T19:44:04.434579+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:04.440214+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:44:04.442415+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:44:05.210179+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:05.424659+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:05.755062+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:44:05.981136+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:05.981758+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:06.045264+00:00", "trade", 5.4358, 98.0]
["2026-08-28T19:44:06.045330+00:00", "trade", 5.4461, 55.0]
["2026-08-28T19:44:06.045339+00:00", "trade", 5.4369, 70.0]
["2026-08-28T19:44:06.045393+00:00", "trade", 5.4462, 37.0]
["2026-08-28T19:44:06.394454+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:06.684938+00:00", "trade", 5.44, 199.0]
["2026-08-28T19:44:06.684941+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:06.685510+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:06.685947+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:06.766898+00:00", "trade", 5.4461, 14.0]
["2026-08-28T19:44:06.767159+00:00", "trade", 5.4461, 121.0]
["2026-08-28T19:44:06.767707+00:00", "trade", 5.4402, 6.0]
["2026-08-28T19:44:06.779519+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:44:06.780541+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:06.780977+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:07.153602+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:44:07.656556+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:07.759739+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:08.457034+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:44:09.377808+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:10.892312+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:10.894558+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:10.895676+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:11.256264+00:00", "trade", 5.4429, 300.0]
["2026-08-28T19:44:11.711702+00:00", "trade", 5.4436, 27.0]
["2026-08-28T19:44:12.081245+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:12.145092+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:13.523006+00:00", "trade", 5.44, 46.0]
["2026-08-28T19:44:13.523561+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:13.523561+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:13.524053+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:13.698780+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:14.779897+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:14.802090+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:44:15.057788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:15.130161+00:00", "trade", 5.4441, 400.0]
["2026-08-28T19:44:15.130810+00:00", "trade", 5.4441, 300.0]
["2026-08-28T19:44:15.133038+00:00", "trade", 5.4441, 300.0]
["2026-08-28T19:44:15.136223+00:00", "trade", 5.4441, 300.0]
["2026-08-28T19:44:15.137339+00:00", "trade", 5.4441, 100.0]
["2026-08-28T19:44:15.139227+00:00", "trade", 5.4441, 1100.0]
["2026-08-28T19:44:15.825485+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:44:16.009498+00:00", "trade", 5.4429, 84.0]
["2026-08-28T19:44:16.094006+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:16.620719+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:44:16.620996+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:16.622000+00:00", "trade", 5.4434, 50.0]
["2026-08-28T19:44:18.069259+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:44:18.079522+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:44:18.516289+00:00", "trade", 5.4429, 200.0]
["2026-08-28T19:44:18.857354+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:20.282206+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:44:22.229381+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.734883+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.736261+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.763436+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:44:22.842519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.842559+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.842915+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:22.843020+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:23.268841+00:00", "trade", 5.441, 500.0]
["2026-08-28T19:44:23.476310+00:00", "trade", 5.4401, 200.0]
["2026-08-28T19:44:23.937657+00:00", "trade", 5.445, 73.0]
["2026-08-28T19:44:23.938478+00:00", "trade", 5.4402, 73.0]
["2026-08-28T19:44:24.652360+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:44:24.652363+00:00", "trade", 5.445, 2200.0]
["2026-08-28T19:44:24.652986+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:24.653628+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:24.653668+00:00", "trade", 5.444, 78.0]
["2026-08-28T19:44:24.653989+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:24.654189+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:24.668526+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:44:24.697109+00:00", "trade", 5.4423, 2.0]
["2026-08-28T19:44:24.933999+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.384121+00:00", "trade", 5.4359, 5.0]
["2026-08-28T19:44:26.808519+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.809050+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.927752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.928845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.972063+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:26.974367+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:44:26.978403+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:44:27.345124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:27.533206+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:27.533667+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:27.536845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:27.695899+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:44:29.026742+00:00", "trade", 5.444, 100.0]
["2026-08-28T19:44:30.014057+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:30.496656+00:00", "trade", 5.4429, 100.0]
["2026-08-28T19:44:31.594483+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:32.241300+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:32.263661+00:00", "trade", 5.44, 936.0]
["2026-08-28T19:44:32.385303+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:32.454242+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:34.348158+00:00", "trade", 5.4439, 200.0]
["2026-08-28T19:44:34.613557+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.614465+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:34.614901+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:34.642397+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:34.644597+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:44:34.644714+00:00", "trade", 5.44, 1146.0]
["2026-08-28T19:44:34.644717+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644721+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:44:34.644721+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:44:34.644723+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:34.644729+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:44:34.644793+00:00", "trade", 5.44, 5500.0]
["2026-08-28T19:44:34.644799+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:34.644799+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644799+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644803+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644803+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:44:34.644807+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:44:34.644807+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:44:34.644814+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:44:34.644814+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644817+00:00", "trade", 5.44, 106.0]
["2026-08-28T19:44:34.644817+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:34.644820+00:00", "trade", 5.44, 3100.0]
["2026-08-28T19:44:34.644820+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:34.644820+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644822+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.644883+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:44:34.644943+00:00", "trade", 5.44, 68.0]
["2026-08-28T19:44:34.645003+00:00", "trade", 5.44, 41.0]
["2026-08-28T19:44:34.645003+00:00", "trade", 5.44, 385.0]
["2026-08-28T19:44:34.645007+00:00", "trade", 5.44, 896.0]
["2026-08-28T19:44:34.645013+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:44:34.645013+00:00", "trade", 5.44, 6306.0]
["2026-08-28T19:44:34.645013+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.645013+00:00", "trade", 5.44, 705.0]
["2026-08-28T19:44:34.645016+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:34.645016+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:34.645021+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:34.645021+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.645021+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:34.645024+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.645028+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:44:34.645028+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:34.645030+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:34.645036+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:34.645045+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:44:34.645054+00:00", "trade", 5.44, 58.0]
["2026-08-28T19:44:34.645057+00:00", "trade", 5.44, 513.0]
["2026-08-28T19:44:34.645160+00:00", "trade", 5.44, 3263.0]
["2026-08-28T19:44:34.645174+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:44:34.645178+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:44:34.645178+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:44:34.645253+00:00", "trade", 5.44, 1053.0]
["2026-08-28T19:44:34.645274+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:44:34.645289+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:44:34.645364+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:44:34.645379+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:44:34.645384+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:44:34.645389+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:44:34.645397+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.645399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645414+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645414+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645439+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645464+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645469+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645474+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645479+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645554+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645594+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645644+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645775+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645795+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645835+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645875+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645915+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645955+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645996+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.645996+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646016+00:00", "trade", 5.4403, 51.0]
["2026-08-28T19:44:34.646035+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646079+00:00", "trade", 5.44, 57.0]
["2026-08-28T19:44:34.646116+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646116+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646140+00:00", "trade", 5.44, 124.0]
["2026-08-28T19:44:34.646156+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646209+00:00", "trade", 5.44, 61.0]
["2026-08-28T19:44:34.646245+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.646269+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:34.646276+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646278+00:00", "trade", 5.44, 84.0]
["2026-08-28T19:44:34.646359+00:00", "trade", 5.44, 170.0]
["2026-08-28T19:44:34.646425+00:00", "trade", 5.44, 74.0]
["2026-08-28T19:44:34.646436+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646491+00:00", "trade", 5.44, 94.0]
["2026-08-28T19:44:34.646557+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646747+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.646804+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:44:34.646864+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.647198+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.647509+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.647955+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.648239+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.648500+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.649219+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:44:34.649594+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.649679+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.649769+00:00", "trade", 5.439, 50.0]
["2026-08-28T19:44:34.649875+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.654866+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:44:34.655077+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.655513+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.655759+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.665695+00:00", "trade", 5.435, 299.0]
["2026-08-28T19:44:34.665755+00:00", "trade", 5.435, 1001.0]
["2026-08-28T19:44:34.666095+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:44:34.690877+00:00", "trade", 5.435, 1767.0]
["2026-08-28T19:44:34.692020+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.692146+00:00", "trade", 5.4352, 67.0]
["2026-08-28T19:44:34.692426+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:44:34.704735+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.714372+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:44:34.715656+00:00", "trade", 5.435, 76.0]
["2026-08-28T19:44:34.726439+00:00", "trade", 5.435, 48.0]
["2026-08-28T19:44:34.755122+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:44:34.846331+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.860119+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:44:34.860122+00:00", "trade", 5.44, 188.0]
["2026-08-28T19:44:34.860131+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:44:34.860143+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:44:34.860143+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:34.860618+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:44:34.860986+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861026+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861107+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861147+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861187+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861467+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861663+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:34.861863+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.020114+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:44:35.066674+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:35.067211+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.067946+00:00", "trade", 5.4362, 51.0]
["2026-08-28T19:44:35.079656+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.097359+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:44:35.109587+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.110068+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.188358+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:44:35.189372+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.381480+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:44:35.381483+00:00", "trade", 5.44, 188.0]
["2026-08-28T19:44:35.381594+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.381598+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.381634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.382355+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.388312+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:44:35.399601+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.400122+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.639018+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:44:35.645721+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.647440+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:35.662125+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:36.619375+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:36.619375+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:37.217530+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:44:37.394530+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:44:37.395105+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:37.395490+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:37.395931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:37.533605+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:44:37.543790+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:37.898174+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:38.030292+00:00", "trade", 5.44, 64.0]
["2026-08-28T19:44:39.378327+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:39.770023+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:39.770464+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:40.155271+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:41.213444+00:00", "trade", 5.4399, 100.0]
["2026-08-28T19:44:41.380124+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:41.515667+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:41.515707+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:41.980838+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:42.142391+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:42.381158+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:44:42.704216+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:42.704657+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:42.886260+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:43.046267+00:00", "trade", 5.4424, 600.0]
["2026-08-28T19:44:43.153787+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:44:43.438376+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:43.438376+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:44.009886+00:00", "trade", 5.4399, 300.0]
["2026-08-28T19:44:44.011182+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:44.011269+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:44:44.011305+00:00", "trade", 5.435, 1200.0]
["2026-08-28T19:44:44.011399+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:44:44.011919+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:44.012036+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:44:44.012463+00:00", "trade", 5.437, 50.0]
["2026-08-28T19:44:44.012716+00:00", "trade", 5.435, 697.0]
["2026-08-28T19:44:44.012719+00:00", "trade", 5.435, 503.0]
["2026-08-28T19:44:44.013311+00:00", "trade", 5.435, 69.0]
["2026-08-28T19:44:44.013420+00:00", "trade", 5.435, 1200.0]
["2026-08-28T19:44:44.014370+00:00", "trade", 5.435, 1175.0]
["2026-08-28T19:44:44.014698+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:44:44.067984+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:44.421727+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:44.788418+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:44:44.788445+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:44.788454+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:44:44.788488+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:44.788611+00:00", "trade", 5.435, 388.0]
["2026-08-28T19:44:44.862563+00:00", "trade", 5.4325, 4.0]
["2026-08-28T19:44:44.864756+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:45.302676+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:44:45.302686+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:45.302866+00:00", "trade", 5.435, 380.0]
["2026-08-28T19:44:45.520208+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:46.246262+00:00", "trade", 5.4421, 100.0]
["2026-08-28T19:44:46.303064+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:46.728241+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:44:46.729526+00:00", "trade", 5.4352, 59.0]
["2026-08-28T19:44:46.762075+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:46.762536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:46.856962+00:00", "trade", 5.4375, 80.0]
["2026-08-28T19:44:47.354363+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:44:47.355330+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:47.554132+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:47.562427+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:47.585985+00:00", "trade", 5.4421, 100.0]
["2026-08-28T19:44:47.777183+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:47.777223+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:47.858962+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:47.858962+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:48.025026+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:48.326368+00:00", "trade", 5.4433, 1000.0]
["2026-08-28T19:44:48.388598+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:48.411365+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:44:48.847892+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:48.848373+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:48.901790+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:48.965652+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:49.701347+00:00", "trade", 5.435, 442.0]
["2026-08-28T19:44:49.701765+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:44:49.702413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:49.771059+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:49.772474+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:49.811086+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:49.825200+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:50.102074+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:50.102077+00:00", "trade", 5.435, 588.0]
["2026-08-28T19:44:50.102155+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:44:50.103611+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:44:50.103611+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:50.103616+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:44:50.104885+00:00", "trade", 5.4351, 57.0]
["2026-08-28T19:44:50.428328+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:50.474543+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:51.435999+00:00", "trade", 5.4418, 500.0]
["2026-08-28T19:44:52.109356+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:52.261324+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:52.263960+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:52.337626+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:52.371218+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:44:52.372238+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:52.845451+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:44:53.698877+00:00", "trade", 5.435, 437.0]
["2026-08-28T19:44:53.706010+00:00", "trade", 5.435, 28.0]
["2026-08-28T19:44:53.778936+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:53.826365+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:53.827712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:54.351364+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:44:55.907021+00:00", "trade", 5.435, 381.0]
["2026-08-28T19:44:55.908718+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:55.910968+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:55.959879+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:55.968740+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:44:55.970024+00:00", "trade", 5.4348, 50.0]
["2026-08-28T19:44:56.330058+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:44:57.005385+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:44:57.014024+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:57.091970+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:57.125008+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:44:57.209462+00:00", "trade", 5.4301, 6000.0]
["2026-08-28T19:44:57.210746+00:00", "trade", 5.4302, 130.0]
["2026-08-28T19:44:57.429221+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:44:57.464363+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:44:57.891753+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:44:59.128434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.014080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.022696+00:00", "trade", 5.44, 102.0]
["2026-08-28T19:45:00.023712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.024123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.024589+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.059417+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.103666+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:45:00.103669+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:45:00.103678+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:45:00.103678+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:45:00.104263+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.104274+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.104289+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.104299+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.104745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.105061+00:00", "trade", 5.4398, 53.0]
["2026-08-28T19:45:00.184423+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:00.214936+00:00", "trade", 5.435, 27.0]
["2026-08-28T19:45:00.228673+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:45:00.229225+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.235260+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.257112+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.299533+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.302645+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.423257+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.529329+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.712424+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.764302+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:00.957260+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:03.626770+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:04.430716+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:04.571570+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:45:04.647278+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:05.037518+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.161025+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:45:05.161233+00:00", "trade", 5.44, 293.0]
["2026-08-28T19:45:05.161314+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:05.161633+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.161804+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:45:05.161864+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:45:05.161873+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.162670+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.166905+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.166915+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.305354+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:05.620111+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:05.702132+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:06.134035+00:00", "trade", 5.4403, 3.0]
["2026-08-28T19:45:06.772756+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:06.851654+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:06.851654+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:07.261135+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:45:07.883236+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:07.883677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:08.126634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:08.492767+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:45:08.493381+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:08.537651+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:08.650003+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:08.650489+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:10.697059+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:45:10.697155+00:00", "trade", 5.435, 513.0]
["2026-08-28T19:45:10.697248+00:00", "trade", 5.435, 387.0]
["2026-08-28T19:45:10.697755+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:10.704829+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:10.736311+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:10.838885+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:10.839557+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:10.937073+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:12.394223+00:00", "trade", 5.4427, 300.0]
["2026-08-28T19:45:12.394858+00:00", "trade", 5.4426, 400.0]
["2026-08-28T19:45:12.400830+00:00", "trade", 5.4365, 200.0]
["2026-08-28T19:45:12.401510+00:00", "trade", 5.4425, 100.0]
["2026-08-28T19:45:12.404926+00:00", "trade", 5.4425, 200.0]
["2026-08-28T19:45:12.623125+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:12.746980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:13.800203+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:45:13.800218+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:45:13.801245+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:14.205488+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:14.689671+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:45:15.248324+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:15.248363+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:15.248559+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:15.248631+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:15.248634+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:15.249307+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:15.249311+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:15.249608+00:00", "trade", 5.4359, 51.0]
["2026-08-28T19:45:15.249722+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:15.249793+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:15.250577+00:00", "trade", 5.435, 277.0]
["2026-08-28T19:45:15.331858+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.034239+00:00", "trade", 5.4419, 10.0]
["2026-08-28T19:45:16.251481+00:00", "trade", 5.435, 91.0]
["2026-08-28T19:45:16.341066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.362352+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.405405+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:45:16.406051+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.406051+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.406686+00:00", "trade", 5.435, 56.0]
["2026-08-28T19:45:16.425973+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.953391+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:45:16.954870+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:16.954870+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:17.241205+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:17.256115+00:00", "trade", 5.435, 90.0]
["2026-08-28T19:45:17.478905+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:17.724156+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:45:18.279438+00:00", "trade", 5.435, 92.0]
["2026-08-28T19:45:18.280460+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.280460+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.280856+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.291800+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:18.367938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.540964+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.540970+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.541005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.541340+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.552682+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.553128+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.603443+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:18.760536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:19.159545+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:19.476183+00:00", "trade", 5.4407, 100.0]
["2026-08-28T19:45:19.567077+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:45:19.567095+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:45:20.247591+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:45:20.247594+00:00", "trade", 5.435, 5200.0]
["2026-08-28T19:45:20.248658+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:20.248884+00:00", "trade", 5.4351, 134.0]
["2026-08-28T19:45:20.369059+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:20.397633+00:00", "trade", 5.4351, 2.0]
["2026-08-28T19:45:20.506254+00:00", "trade", 5.4407, 80.0]
["2026-08-28T19:45:20.697154+00:00", "trade", 5.4361, 74.0]
["2026-08-28T19:45:21.381205+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:21.484620+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:21.698173+00:00", "trade", 5.44, 160.0]
["2026-08-28T19:45:21.699673+00:00", "trade", 5.435, 938.0]
["2026-08-28T19:45:21.885473+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:21.885954+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:22.554837+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:22.740740+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.609195+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.609230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.609711+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.616492+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.904561+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.904967+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.905484+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:23.924282+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:45:24.006880+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.009938+00:00", "trade", 5.4363, 29.0]
["2026-08-28T19:45:24.134663+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.135170+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.135656+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.260893+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.924465+00:00", "trade", 5.435, 5000.0]
["2026-08-28T19:45:24.925749+00:00", "trade", 5.4351, 130.0]
["2026-08-28T19:45:24.988232+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.989159+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.993519+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.993521+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:45:24.993542+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:45:24.993602+00:00", "trade", 5.43, 720.0]
["2026-08-28T19:45:24.993602+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:45:24.993618+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:45:24.993654+00:00", "trade", 5.435, 1700.0]
["2026-08-28T19:45:24.993830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.993955+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994165+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:45:24.994168+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:45:24.994201+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994207+00:00", "trade", 5.435, 130.0]
["2026-08-28T19:45:24.994241+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994241+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994281+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994562+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:24.994574+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:24.994577+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:24.994577+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:45:24.994682+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994682+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994717+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.994721+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:45:24.994802+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:24.994808+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:45:24.994854+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:24.994871+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:45:24.994914+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:24.994953+00:00", "trade", 5.4338, 97.0]
["2026-08-28T19:45:24.994974+00:00", "trade", 5.435, 1447.0]
["2026-08-28T19:45:24.995158+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:24.995440+00:00", "trade", 5.435, 109.0]
["2026-08-28T19:45:24.995494+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:45:24.995879+00:00", "trade", 5.435, 145.0]
["2026-08-28T19:45:24.995894+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:45:24.996522+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:45:24.997157+00:00", "trade", 5.435, 52.0]
["2026-08-28T19:45:24.997644+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:25.002729+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.005348+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.006325+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.012812+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.014448+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:45:25.016574+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.017046+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.017151+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:25.017771+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.017855+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:45:25.055189+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:45:25.056539+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.271556+00:00", "trade", 5.435, 244798.0]
["2026-08-28T19:45:25.272843+00:00", "trade", 5.435, 1598.0]
["2026-08-28T19:45:25.272870+00:00", "trade", 5.435, 2236.0]
["2026-08-28T19:45:25.276091+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.325102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.550406+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:25.998207+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.999089+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:25.999164+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:26.058535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:26.701193+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:26.965691+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:26.966624+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:27.005321+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:27.005401+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:27.006198+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:27.840802+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:45:27.841804+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:27.953218+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:45:27.955660+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:45:28.148628+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.149104+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.195559+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.196000+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.196041+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.225972+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:28.307405+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.523789+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.524266+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.820410+00:00", "trade", 5.435, 115.0]
["2026-08-28T19:45:28.821487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.888536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.989817+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:28.993621+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:29.006811+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:29.345051+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:29.345537+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:29.410913+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.014106+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.263654+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:30.264712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.724840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.731060+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.732408+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.733245+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:30.795057+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:31.005367+00:00", "trade", 5.4355, 3300.0]
["2026-08-28T19:45:31.618031+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:45:31.619610+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:45:31.648034+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:31.672307+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:31.678862+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:45:31.980494+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:32.083584+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:32.084136+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:32.382936+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:32.383402+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:32.694385+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:35.428750+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:36.297560+00:00", "trade", 5.4371, 100.0]
["2026-08-28T19:45:36.333871+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:45:36.334346+00:00", "trade", 5.435, 112.0]
["2026-08-28T19:45:36.334527+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:36.335765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:36.363817+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:36.434399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:36.521747+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:36.696984+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:45:36.713887+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:36.715138+00:00", "trade", 5.4352, 51.0]
["2026-08-28T19:45:37.477097+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:37.827629+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:45:37.844653+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:38.266101+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:45:38.269917+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:38.362844+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:45:38.364871+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:45:38.366120+00:00", "trade", 5.4352, 59.0]
["2026-08-28T19:45:38.367848+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:45:38.369096+00:00", "trade", 5.4352, 53.0]
["2026-08-28T19:45:38.532521+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:38.563388+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:38.638713+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:38.830449+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:38.934170+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:38.936972+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:39.382661+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:39.458822+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:40.979062+00:00", "trade", 5.4399, 160.0]
["2026-08-28T19:45:40.985115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:41.210967+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:45:41.488741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:42.227883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:42.228760+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:42.311069+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:42.375112+00:00", "trade", 5.4325, 1.0]
["2026-08-28T19:45:42.466285+00:00", "trade", 5.4371, 100.0]
["2026-08-28T19:45:42.542265+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:42.966844+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:42.968242+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:44.460890+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:46.996797+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:47.106227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:47.220704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:47.272442+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:48.056712+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:45:48.130000+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:45:48.179573+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:48.180054+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:48.180174+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:48.675737+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:48.763196+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:45:49.208588+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:49.209540+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:49.209991+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:49.476795+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:49.477643+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:49.477902+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:49.477905+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:49.478509+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:45:49.478509+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:49.478880+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:49.479328+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:45:49.479477+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:49.480581+00:00", "trade", 5.4355, 55.0]
["2026-08-28T19:45:49.579991+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:50.038455+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:45:50.449592+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:50.450875+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:51.016310+00:00", "trade", 5.4369, 800.0]
["2026-08-28T19:45:51.573661+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:45:51.575703+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:45:51.653303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:51.769417+00:00", "trade", 5.435, 120.0]
["2026-08-28T19:45:51.815694+00:00", "trade", 5.4369, 900.0]
["2026-08-28T19:45:51.896334+00:00", "trade", 5.4369, 100.0]
["2026-08-28T19:45:52.916234+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:53.826817+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:45:53.864138+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:45:54.622519+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:45:54.623637+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:54.624229+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:54.624273+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:45:54.641314+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:54.888754+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:45:55.846954+00:00", "trade", 5.435, 4799.0]
["2026-08-28T19:45:55.848208+00:00", "trade", 5.4351, 77.0]
["2026-08-28T19:45:55.848284+00:00", "trade", 5.4349, 141.0]
["2026-08-28T19:45:55.848388+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:55.865066+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:45:56.058738+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:56.691406+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:56.692178+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:57.153972+00:00", "trade", 5.4408, 300.0]
["2026-08-28T19:45:57.156474+00:00", "trade", 5.4408, 300.0]
["2026-08-28T19:45:57.159565+00:00", "trade", 5.4408, 200.0]
["2026-08-28T19:45:57.196469+00:00", "trade", 5.4408, 200.0]
["2026-08-28T19:45:57.516848+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:57.517169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:57.598392+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:58.032584+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:58.219959+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:45:59.772824+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.014133+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.154226+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:00.155263+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:46:00.155420+00:00", "trade", 5.435, 997.0]
["2026-08-28T19:46:00.156531+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.188412+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.189876+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.193196+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:00.195038+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.255961+00:00", "trade", 5.435, 150.0]
["2026-08-28T19:46:00.844772+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.845248+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.845930+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:46:00.846927+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:00.926401+00:00", "trade", 5.436, 200.0]
["2026-08-28T19:46:02.048121+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:03.092172+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:03.118358+00:00", "trade", 5.4407, 200.0]
["2026-08-28T19:46:03.252285+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:46:03.253536+00:00", "trade", 5.4325, 60.0]
["2026-08-28T19:46:03.661326+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:03.662970+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:03.673956+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:03.674211+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:03.674532+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:03.881166+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:04.294520+00:00", "trade", 5.4355, 39.0]
["2026-08-28T19:46:04.983180+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:05.003945+00:00", "trade", 5.43, 159.0]
["2026-08-28T19:46:05.004299+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:07.712725+00:00", "trade", 5.435, 22.0]
["2026-08-28T19:46:08.331645+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:08.332507+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:08.379710+00:00", "trade", 5.4344, 35.0]
["2026-08-28T19:46:08.395978+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:08.396780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:08.610974+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:09.077771+00:00", "trade", 5.436, 100.0]
["2026-08-28T19:46:09.183027+00:00", "trade", 5.4355, 10.0]
["2026-08-28T19:46:09.192512+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.373834+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.373867+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.373897+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.373960+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374023+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374056+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374086+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374117+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:46:09.374150+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374207+00:00", "trade", 5.43, 325.0]
["2026-08-28T19:46:09.374267+00:00", "trade", 5.43, 518.0]
["2026-08-28T19:46:09.374297+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374330+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374351+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374381+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:09.374504+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:09.374667+00:00", "trade", 5.435, 640.0]
["2026-08-28T19:46:09.375148+00:00", "trade", 5.435, 14364.0]
["2026-08-28T19:46:09.376399+00:00", "trade", 5.4343, 172.0]
["2026-08-28T19:46:09.376462+00:00", "trade", 5.4347, 342.0]
["2026-08-28T19:46:09.378432+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:46:09.475714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:09.524104+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:09.656754+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:09.658478+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.125859+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.126295+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.586459+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.593902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.699653+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.701076+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.813746+00:00", "trade", 5.435, 62.0]
["2026-08-28T19:46:10.853614+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:10.986901+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:11.262836+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:11.263272+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:11.518960+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:11.519481+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:11.587810+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:46:11.590305+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:46:11.662041+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:46:12.042234+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:12.051614+00:00", "trade", 5.4325, 10.0]
["2026-08-28T19:46:12.051987+00:00", "trade", 5.4325, 1.0]
["2026-08-28T19:46:12.171416+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.171892+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.198941+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.199422+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.320324+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.379672+00:00", "trade", 5.4407, 100.0]
["2026-08-28T19:46:12.545735+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.751429+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.854755+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:12.857917+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.015727+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.069745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.384729+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.401574+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.532260+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:13.568266+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:14.094336+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:14.326556+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:46:14.956325+00:00", "trade", 5.4359, 100.0]
["2026-08-28T19:46:15.797674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:15.799757+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:15.931637+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.058358+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.404889+00:00", "trade", 5.4407, 200.0]
["2026-08-28T19:46:16.729492+00:00", "trade", 5.435, 2600.0]
["2026-08-28T19:46:16.730746+00:00", "trade", 5.435, 64.0]
["2026-08-28T19:46:16.730776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.730836+00:00", "trade", 5.4347, 57.0]
["2026-08-28T19:46:16.802045+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:16.802373+00:00", "trade", 5.435, 183.0]
["2026-08-28T19:46:16.802433+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:46:16.810000+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.810005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.810280+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:16.878502+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:17.810796+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:46:18.104687+00:00", "trade", 5.4406, 1200.0]
["2026-08-28T19:46:18.108964+00:00", "trade", 5.4406, 300.0]
["2026-08-28T19:46:18.110894+00:00", "trade", 5.4406, 500.0]
["2026-08-28T19:46:18.122655+00:00", "trade", 5.435, 55.0]
["2026-08-28T19:46:18.369247+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:20.006037+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.006232+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.006443+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:20.006861+00:00", "trade", 5.435, 159.0]
["2026-08-28T19:46:20.007519+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:20.007667+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.008659+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.009161+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:20.009793+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.011041+00:00", "trade", 5.4348, 50.0]
["2026-08-28T19:46:20.041444+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:20.111016+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:20.112264+00:00", "trade", 5.4349, 50.0]
["2026-08-28T19:46:20.183197+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:46:20.520343+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:20.521723+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:20.603196+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:22.139547+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:46:22.145214+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:22.222202+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:22.592757+00:00", "trade", 5.4406, 200.0]
["2026-08-28T19:46:22.759163+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:22.759654+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.025341+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.025807+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.217573+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:46:23.470847+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:23.580119+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.581963+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.582765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:23.649424+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:24.509365+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:46:24.831127+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:24.870100+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:25.115498+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:25.170493+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:25.172847+00:00", "trade", 5.4301, 325.0]
["2026-08-28T19:46:25.173481+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:25.296979+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:25.299514+00:00", "trade", 5.435, 2800.0]
["2026-08-28T19:46:25.300049+00:00", "trade", 5.435, 29.0]
["2026-08-28T19:46:25.300173+00:00", "trade", 5.435, 11.0]
["2026-08-28T19:46:25.300768+00:00", "trade", 5.4347, 83.0]
["2026-08-28T19:46:25.343725+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:46:25.344217+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:25.563196+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:25.566796+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:26.801870+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:27.457740+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:27.548902+00:00", "trade", 5.4359, 80.0]
["2026-08-28T19:46:29.690415+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:29.922963+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:30.014155+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:31.136818+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:31.188666+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:31.992066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:32.376422+00:00", "trade", 5.4359, 100.0]
["2026-08-28T19:46:33.130602+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:46:33.131071+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:46:33.131328+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:33.226969+00:00", "trade", 5.4359, 500.0]
["2026-08-28T19:46:33.614446+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:33.615293+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:33.616256+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:33.676323+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:35.074616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:35.074852+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:35.366104+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:37.955795+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:37.957197+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.582879+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.588766+00:00", "trade", 5.43, 43.0]
["2026-08-28T19:46:38.588847+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:46:38.588863+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.588928+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:46:38.589006+00:00", "trade", 5.43, 221.0]
["2026-08-28T19:46:38.589520+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.619042+00:00", "trade", 5.431, 4.0]
["2026-08-28T19:46:38.620963+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:46:38.620996+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:46:38.621225+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:46:38.621315+00:00", "trade", 5.431, 1200.0]
["2026-08-28T19:46:38.621415+00:00", "trade", 5.4303, 400.0]
["2026-08-28T19:46:38.621586+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:46:38.621628+00:00", "trade", 5.43, 188.0]
["2026-08-28T19:46:38.621731+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.621844+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:46:38.621847+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.621852+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.621908+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:46:38.621968+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:46:38.622012+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.622037+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:46:38.622091+00:00", "trade", 5.43, 148.0]
["2026-08-28T19:46:38.622148+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:46:38.622257+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:38.622333+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.622333+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.622338+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:38.622368+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.622413+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:38.622488+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:38.622569+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:38.622608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.631044+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.635133+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.639699+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.651318+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:46:38.651898+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.697386+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.749149+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:38.757247+00:00", "trade", 5.435, 518.0]
["2026-08-28T19:46:39.307233+00:00", "trade", 5.4406, 100.0]
["2026-08-28T19:46:40.520830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:40.966613+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:46:40.967738+00:00", "trade", 5.435, 1356.0]
["2026-08-28T19:46:40.973051+00:00", "trade", 5.435, 49.0]
["2026-08-28T19:46:40.975247+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:46:41.225209+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.161604+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.664925+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.665126+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.685684+00:00", "trade", 5.435, 2900.0]
["2026-08-28T19:46:42.686251+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.686973+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.687243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.753155+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.764076+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:42.893920+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:43.814330+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:44.348511+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:46.061146+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:46.221798+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:46.222781+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:46.229557+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:46.723913+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:46:46.752102+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:46.836068+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:46.901774+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:47.346647+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:47.356525+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:47.512250+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:48.594944+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:46:48.965770+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:50.007070+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:50.050520+00:00", "trade", 5.44, 176.0]
["2026-08-28T19:46:50.215730+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:50.215799+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:50.216918+00:00", "trade", 5.435, 366.0]
["2026-08-28T19:46:50.217063+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.217519+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:50.217940+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.218021+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.218470+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:50.221005+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:50.221574+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.240362+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:50.240940+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.607760+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:50.632872+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.686679+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:50.837247+00:00", "trade", 5.435, 750.0]
["2026-08-28T19:46:52.058615+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:52.097007+00:00", "trade", 5.4358, 100.0]
["2026-08-28T19:46:52.195521+00:00", "trade", 5.4358, 700.0]
["2026-08-28T19:46:52.707064+00:00", "trade", 5.435, 103.0]
["2026-08-28T19:46:53.700661+00:00", "trade", 5.4349, 12.0]
["2026-08-28T19:46:54.108045+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:54.109043+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:54.218362+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:54.665024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:55.205467+00:00", "trade", 5.4325, 4.0]
["2026-08-28T19:46:55.474604+00:00", "trade", 5.4356, 16.0]
["2026-08-28T19:46:55.506862+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:55.549539+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:56.315850+00:00", "trade", 5.4355, 200.0]
["2026-08-28T19:46:56.318446+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:46:56.693834+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:46:57.108841+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:46:57.108902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:57.139650+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:57.172117+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:46:57.287757+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.006723+00:00", "trade", 5.435, 78.0]
["2026-08-28T19:46:59.006723+00:00", "trade", 5.435, 22.0]
["2026-08-28T19:46:59.008401+00:00", "trade", 5.435, 171.0]
["2026-08-28T19:46:59.179634+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:46:59.206656+00:00", "trade", 5.435, 107.0]
["2026-08-28T19:46:59.235925+00:00", "trade", 5.435, 82.0]
["2026-08-28T19:46:59.235925+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:46:59.235928+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:46:59.235931+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:46:59.238929+00:00", "trade", 5.435, 56.0]
["2026-08-28T19:46:59.245094+00:00", "trade", 5.435, 366.0]
["2026-08-28T19:46:59.245094+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:59.245097+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:59.245367+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:59.245370+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:59.245373+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:46:59.254753+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:46:59.254756+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:46:59.271642+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.289610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.307615+00:00", "trade", 5.435, 158.0]
["2026-08-28T19:46:59.309134+00:00", "trade", 5.435, 183.0]
["2026-08-28T19:46:59.347129+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:46:59.402235+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:46:59.406812+00:00", "trade", 5.435, 34.0]
["2026-08-28T19:46:59.479432+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:46:59.582190+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.597967+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:46:59.597967+00:00", "trade", 5.44, 82.0]
["2026-08-28T19:46:59.598022+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:46:59.598870+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.598910+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.598990+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.600308+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:46:59.684603+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:46:59.767757+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:47:00.014182+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.600585+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.602042+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:47:00.602670+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.602896+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.602986+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.603347+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:00.678300+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:01.070642+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:01.072558+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:01.072597+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:01.673706+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:01.687829+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:01.688305+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:01.688706+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:02.203675+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:02.204116+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:02.717636+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.306191+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:03.307233+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.307553+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.331721+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.580763+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.583123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.584205+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:47:03.585243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.621459+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.704620+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:03.718385+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:03.737330+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:04.426044+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:47:06.252953+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.717396+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.718431+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:47:06.718587+00:00", "trade", 5.435, 586.0]
["2026-08-28T19:47:06.718828+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:47:06.719005+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:47:06.719065+00:00", "trade", 5.435, 8726.0]
["2026-08-28T19:47:06.719122+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:06.719182+00:00", "trade", 5.435, 224.0]
["2026-08-28T19:47:06.719186+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.719240+00:00", "trade", 5.435, 5300.0]
["2026-08-28T19:47:06.719297+00:00", "trade", 5.435, 1750.0]
["2026-08-28T19:47:06.719967+00:00", "trade", 5.435, 5300.0]
["2026-08-28T19:47:06.737619+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:47:06.737622+00:00", "trade", 5.435, 3400.0]
["2026-08-28T19:47:06.737632+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:47:06.737646+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:06.737689+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:47:06.737691+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:47:06.737691+00:00", "trade", 5.435, 3400.0]
["2026-08-28T19:47:06.737694+00:00", "trade", 5.435, 1767.0]
["2026-08-28T19:47:06.737878+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:47:06.737878+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:06.738227+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:06.740416+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:06.741727+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.742046+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.742046+00:00", "trade", 5.43, 34.0]
["2026-08-28T19:47:06.742223+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.742582+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.742627+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.742712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.742712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.742868+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.743068+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.743309+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.744311+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.745236+00:00", "trade", 5.4303, 100.0]
["2026-08-28T19:47:06.749266+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:06.749362+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.749510+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.750070+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.750303+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:47:06.750360+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.750421+00:00", "trade", 5.43, 726.0]
["2026-08-28T19:47:06.750727+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.750875+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.751019+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:47:06.751160+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.753744+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:47:06.754555+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:47:06.759133+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759133+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:47:06.759138+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759138+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759142+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759142+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:47:06.759144+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:47:06.759144+00:00", "trade", 5.43, 102.0]
["2026-08-28T19:47:06.759159+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759166+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759170+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759170+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:06.759175+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759175+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:06.759177+00:00", "trade", 5.43, 27.0]
["2026-08-28T19:47:06.759181+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:47:06.759187+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:06.759190+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759192+00:00", "trade", 5.43, 253.0]
["2026-08-28T19:47:06.759192+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759197+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759197+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759199+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759203+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759203+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759204+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759208+00:00", "trade", 5.43, 1101.0]
["2026-08-28T19:47:06.759208+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759211+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759214+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759214+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759217+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:47:06.759219+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759223+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759226+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759232+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:06.759234+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:47:06.759238+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:06.759238+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759244+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759244+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759247+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759247+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759253+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759253+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:47:06.759253+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759259+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759259+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:47:06.759259+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759263+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759263+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:47:06.759268+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:06.759268+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:06.759268+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759273+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759273+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759277+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759277+00:00", "trade", 5.43, 419.0]
["2026-08-28T19:47:06.759281+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759281+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759286+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:06.759286+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759286+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759286+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759290+00:00", "trade", 5.43, 38.0]
["2026-08-28T19:47:06.759290+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759290+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759290+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:06.759292+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759295+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:06.759298+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759301+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759304+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:47:06.759307+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759307+00:00", "trade", 5.43, 160.0]
["2026-08-28T19:47:06.759310+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759310+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759316+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:47:06.759355+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759358+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.759358+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:47:06.759362+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:47:06.759362+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759364+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:06.759367+00:00", "trade", 5.43, 921.0]
["2026-08-28T19:47:06.759367+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759370+00:00", "trade", 5.43, 184.0]
["2026-08-28T19:47:06.759374+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:47:06.759374+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:06.759397+00:00", "trade", 5.43, 136.0]
["2026-08-28T19:47:06.759678+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.759704+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:06.759758+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.759758+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.759770+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.759798+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:06.759845+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:47:06.759903+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759903+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759903+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759908+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759908+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759908+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759908+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759913+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759913+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759913+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759913+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759919+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759919+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759919+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759919+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759923+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.759939+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:47:06.759992+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.760008+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.760016+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:06.760025+00:00", "trade", 5.43, 85.0]
["2026-08-28T19:47:06.760029+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760033+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760043+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760077+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:06.760134+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760139+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760154+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.760176+00:00", "trade", 5.43, 4800.0]
["2026-08-28T19:47:06.760184+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:06.760239+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760259+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760284+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760294+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760394+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760419+00:00", "trade", 5.43, 84.0]
["2026-08-28T19:47:06.760439+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760470+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:06.760555+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760595+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760630+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760630+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760675+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760715+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760715+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760866+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760866+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760956+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760991+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.760996+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761036+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761086+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761101+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761111+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761116+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761146+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761166+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761206+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761211+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761291+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761683+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.761700+00:00", "trade", 5.425, 3534.0]
["2026-08-28T19:47:06.761706+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:47:06.761798+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.762055+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:47:06.762055+00:00", "trade", 5.425, 2700.0]
["2026-08-28T19:47:06.762234+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.762369+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.762458+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.762572+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:47:06.762960+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.763236+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.763517+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.763837+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.763958+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.764927+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:06.765727+00:00", "trade", 5.425, 5300.0]
["2026-08-28T19:47:06.777271+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:06.781523+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:47:06.781698+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:47:06.782226+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.782281+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.782585+00:00", "trade", 5.42, 92036.0]
["2026-08-28T19:47:06.784720+00:00", "trade", 5.4225, 1.0]
["2026-08-28T19:47:06.792044+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.800682+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:47:06.812333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:06.941615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:07.023036+00:00", "trade", 5.4288, 963.0]
["2026-08-28T19:47:07.058428+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:47:07.058431+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:47:07.105562+00:00", "trade", 5.4275, 300.0]
["2026-08-28T19:47:07.294197+00:00", "trade", 5.4299, 1.0]
["2026-08-28T19:47:07.548352+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:07.863609+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:47:08.655259+00:00", "trade", 5.4279, 26.0]
["2026-08-28T19:47:08.656922+00:00", "trade", 5.4279, 257.0]
["2026-08-28T19:47:10.139195+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:47:10.370514+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:10.370970+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:10.371090+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:10.846251+00:00", "trade", 5.4338, 100.0]
["2026-08-28T19:47:11.342947+00:00", "trade", 5.425, 124.0]
["2026-08-28T19:47:12.623682+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:12.779073+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:12.956705+00:00", "trade", 5.4338, 100.0]
["2026-08-28T19:47:13.558543+00:00", "trade", 5.425, 20.0]
["2026-08-28T19:47:13.627870+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:16.765848+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:16.766570+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:16.767813+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:17.806481+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:17.823273+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:47:17.823303+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:18.141489+00:00", "trade", 5.425, 1101.0]
["2026-08-28T19:47:18.904911+00:00", "trade", 5.43, 35.0]
["2026-08-28T19:47:18.904914+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:47:18.905302+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:18.905543+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:18.905979+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:18.907382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:18.912065+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:47:19.430428+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:19.818097+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:19.818100+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:47:19.818106+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:47:19.818106+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:19.818110+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:47:19.818115+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:19.818115+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:19.818118+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:19.818121+00:00", "trade", 5.43, 3500.0]
["2026-08-28T19:47:19.818124+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:19.818130+00:00", "trade", 5.43, 1092.0]
["2026-08-28T19:47:19.818169+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:19.818172+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:19.818175+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:19.818391+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:19.818391+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:47:19.818683+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818683+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818683+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818758+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818799+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818799+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.818804+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.819320+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.822041+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.822081+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.822723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.822763+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:19.959484+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:47:21.210712+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:47:21.210772+00:00", "trade", 5.43, 2188.0]
["2026-08-28T19:47:21.211248+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:47:21.211413+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:21.211854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:21.220946+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:21.220949+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:21.220952+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:47:21.220955+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:21.220955+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:21.220955+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:47:21.220958+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:47:21.220958+00:00", "trade", 5.43, 38.0]
["2026-08-28T19:47:21.220961+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:47:21.220961+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221012+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:47:21.221015+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:47:21.221018+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:21.221021+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221024+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:21.221028+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:21.221028+00:00", "trade", 5.43, 2000.0]
["2026-08-28T19:47:21.221033+00:00", "trade", 5.43, 1187.0]
["2026-08-28T19:47:21.221033+00:00", "trade", 5.43, 2548.0]
["2026-08-28T19:47:21.221033+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221036+00:00", "trade", 5.43, 52.0]
["2026-08-28T19:47:21.221036+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:21.221040+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:21.221099+00:00", "trade", 5.43, 44.0]
["2026-08-28T19:47:21.221103+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:47:21.221103+00:00", "trade", 5.43, 33.0]
["2026-08-28T19:47:21.221108+00:00", "trade", 5.43, 82.0]
["2026-08-28T19:47:21.221112+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221112+00:00", "trade", 5.43, 56.0]
["2026-08-28T19:47:21.221114+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:21.221116+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221118+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:21.221120+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:21.221123+00:00", "trade", 5.43, 42.0]
["2026-08-28T19:47:21.221126+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:21.221135+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:21.221135+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:47:21.221195+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:21.221195+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:47:21.221199+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221205+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221205+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221205+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:21.221207+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221246+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221272+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221302+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221312+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221332+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221340+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.221358+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:21.221397+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221417+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221427+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221432+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221442+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221447+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221460+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:21.221492+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:21.221497+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.221502+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:21.221542+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.221647+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.221933+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222001+00:00", "trade", 5.43, 163.0]
["2026-08-28T19:47:21.222001+00:00", "trade", 5.43, 83.0]
["2026-08-28T19:47:21.222008+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222018+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222033+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222048+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222174+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222219+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222302+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:47:21.222339+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222344+00:00", "trade", 5.43, 82.0]
["2026-08-28T19:47:21.222359+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222449+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222565+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222573+00:00", "trade", 5.43, 154.0]
["2026-08-28T19:47:21.222576+00:00", "trade", 5.43, 146.0]
["2026-08-28T19:47:21.222615+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.222655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.223024+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:21.223505+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:21.223617+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.224013+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.224379+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.224620+00:00", "trade", 5.435, 18.0]
["2026-08-28T19:47:21.225136+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.225737+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.225817+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.227228+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:21.227617+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.228563+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:47:21.251183+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.255456+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:21.265397+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:47:21.384180+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:21.384315+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:21.384489+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:21.385157+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:21.385638+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:21.386495+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:21.387487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.453110+00:00", "trade", 5.435, 253.0]
["2026-08-28T19:47:21.456691+00:00", "trade", 5.435, 419.0]
["2026-08-28T19:47:21.516810+00:00", "trade", 5.435, 963.0]
["2026-08-28T19:47:21.673867+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:21.857826+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:22.222020+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:22.613396+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:22.628185+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:23.032005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:23.142603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:23.527437+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:23.630998+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:24.535218+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:47:24.537026+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:47:24.835894+00:00", "trade", 5.4337, 400.0]
["2026-08-28T19:47:25.526816+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:47:25.867017+00:00", "trade", 5.43, 39.0]
["2026-08-28T19:47:25.867390+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:26.287230+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:26.287594+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:26.330512+00:00", "trade", 5.435, 95.0]
["2026-08-28T19:47:26.375430+00:00", "trade", 5.435, 93.0]
["2026-08-28T19:47:26.899879+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:26.954462+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:28.182692+00:00", "trade", 5.4325, 4.0]
["2026-08-28T19:47:28.247436+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:29.319243+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:47:29.788116+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:29.788552+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:30.014198+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:30.424074+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:47:31.079175+00:00", "trade", 5.435, 480.0]
["2026-08-28T19:47:32.540648+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:32.542076+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:34.618370+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:35.609250+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:36.251772+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:36.506416+00:00", "trade", 5.4337, 300.0]
["2026-08-28T19:47:36.727799+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:36.766591+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:36.868413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:36.933563+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:37.045554+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:37.293618+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:47:37.294721+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:37.294767+00:00", "trade", 5.435, 1025.0]
["2026-08-28T19:47:37.295212+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:37.421923+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:37.727895+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:38.027425+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:47:38.080282+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:47:38.080339+00:00", "trade", 5.435, 330.0]
["2026-08-28T19:47:38.080435+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:38.082128+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:38.103999+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:38.488664+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:38.488749+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:38.488881+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:38.489434+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:38.490240+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:38.490926+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:38.491801+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:39.159324+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:47:39.213597+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:47:39.545328+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:47:40.998561+00:00", "trade", 5.4283, 14.0]
["2026-08-28T19:47:41.047415+00:00", "trade", 5.4339, 100.0]
["2026-08-28T19:47:42.669648+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:43.722351+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:45.825639+00:00", "trade", 5.4382, 200.0]
["2026-08-28T19:47:46.226979+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:47:47.053647+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:47:47.089101+00:00", "trade", 5.435, 150.0]
["2026-08-28T19:47:47.089104+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:47.089188+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:49.455542+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:49.854638+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:47:51.167195+00:00", "trade", 5.4339, 100.0]
["2026-08-28T19:47:51.219369+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:51.321747+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.369001+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:47:52.369004+00:00", "trade", 5.435, 1600.0]
["2026-08-28T19:47:52.369055+00:00", "trade", 5.435, 1600.0]
["2026-08-28T19:47:52.369256+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:47:52.369272+00:00", "trade", 5.435, 1600.0]
["2026-08-28T19:47:52.369461+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369470+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369470+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:52.369473+00:00", "trade", 5.435, 3200.0]
["2026-08-28T19:47:52.369479+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:52.369482+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:52.369491+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.369494+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:47:52.369503+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369521+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:47:52.369530+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.369543+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:47:52.369548+00:00", "trade", 5.43, 1092.0]
["2026-08-28T19:47:52.369566+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369570+00:00", "trade", 5.435, 3400.0]
["2026-08-28T19:47:52.369572+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369575+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.369575+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:47:52.369588+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:47:52.369596+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:47:52.369617+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:47:52.369629+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:47:52.369641+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.369662+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:47:52.369714+00:00", "trade", 5.4325, 100.0]
["2026-08-28T19:47:52.369763+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:52.369801+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:52.369818+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.369867+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.369898+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.369909+00:00", "trade", 5.43, 584.0]
["2026-08-28T19:47:52.369930+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:47:52.369975+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.369987+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.369997+00:00", "trade", 5.43, 941.0]
["2026-08-28T19:47:52.370002+00:00", "trade", 5.43, 904.0]
["2026-08-28T19:47:52.370018+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.370018+00:00", "trade", 5.43, 85.0]
["2026-08-28T19:47:52.370024+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:47:52.370024+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.370024+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.370027+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370030+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.370033+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370047+00:00", "trade", 5.43, 99.0]
["2026-08-28T19:47:52.370077+00:00", "trade", 5.43, 673.0]
["2026-08-28T19:47:52.370080+00:00", "trade", 5.43, 941.0]
["2026-08-28T19:47:52.370093+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.370093+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370094+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370096+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:47:52.370099+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370105+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.370139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370165+00:00", "trade", 5.43, 596.0]
["2026-08-28T19:47:52.370172+00:00", "trade", 5.43, 66.0]
["2026-08-28T19:47:52.370172+00:00", "trade", 5.43, 34.0]
["2026-08-28T19:47:52.370174+00:00", "trade", 5.43, 66.0]
["2026-08-28T19:47:52.370179+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370183+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.370192+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370234+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.370249+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370339+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370339+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.370404+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370423+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.370429+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:47:52.370444+00:00", "trade", 5.43, 134.0]
["2026-08-28T19:47:52.370444+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370447+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370451+00:00", "trade", 5.43, 766.0]
["2026-08-28T19:47:52.370451+00:00", "trade", 5.43, 2100.0]
["2026-08-28T19:47:52.370454+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370456+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370456+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:47:52.370507+00:00", "trade", 5.43, 327.0]
["2026-08-28T19:47:52.370507+00:00", "trade", 5.43, 83.0]
["2026-08-28T19:47:52.370543+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370550+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:47:52.370558+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370568+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370570+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370574+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.370574+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370580+00:00", "trade", 5.43, 217.0]
["2026-08-28T19:47:52.370580+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370580+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370583+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:47:52.370585+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.370586+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:47:52.370645+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370650+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370650+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370665+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370730+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370735+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370760+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370919+00:00", "trade", 5.43, 492.0]
["2026-08-28T19:47:52.370921+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370925+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.370926+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370929+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370935+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370935+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370936+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370938+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370941+00:00", "trade", 5.43, 86.0]
["2026-08-28T19:47:52.370941+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:47:52.370944+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.370946+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.370950+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.370956+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.370971+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:47:52.370971+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.371006+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.371016+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.371094+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.371106+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.371112+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.371121+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371151+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371171+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371251+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371349+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:47:52.371356+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:47:52.371358+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:47:52.371365+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:47:52.371447+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371447+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371502+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371647+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371672+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371762+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371879+00:00", "trade", 5.42, 440.0]
["2026-08-28T19:47:52.371879+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:47:52.371888+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371903+00:00", "trade", 5.42, 155.0]
["2026-08-28T19:47:52.371903+00:00", "trade", 5.42, 1068.0]
["2026-08-28T19:47:52.371913+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371943+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.371988+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372138+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372244+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372249+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:52.372369+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372477+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:47:52.372489+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372579+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.372850+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.373767+00:00", "trade", 5.4339, 100.0]
["2026-08-28T19:47:52.373954+00:00", "trade", 5.43, 2042.0]
["2026-08-28T19:47:52.374146+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.374449+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374489+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374529+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374544+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374564+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374564+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374569+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374569+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374621+00:00", "trade", 5.43, 409.0]
["2026-08-28T19:47:52.374780+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.374856+00:00", "trade", 5.43, 664.0]
["2026-08-28T19:47:52.374940+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375005+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375181+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375221+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375291+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375451+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375469+00:00", "trade", 5.43, 296.0]
["2026-08-28T19:47:52.375486+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375642+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.375935+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.376023+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.376048+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.376093+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.376093+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.376837+00:00", "trade", 5.43, 856.0]
["2026-08-28T19:47:52.376901+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:52.376940+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.376964+00:00", "trade", 5.43, 1076.0]
["2026-08-28T19:47:52.377132+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:47:52.377204+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:47:52.377601+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.377622+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.378750+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:52.378750+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:52.382383+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.384310+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:47:52.384904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.385444+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.386026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.403015+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:47:52.403018+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:47:52.403060+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:47:52.403063+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:47:52.403919+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.419837+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.427540+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:47:52.436908+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.436993+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:47:52.436993+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:52.436999+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:47:52.436999+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.437002+00:00", "trade", 5.43, 94.0]
["2026-08-28T19:47:52.437002+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437004+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437017+00:00", "trade", 5.43, 3000.0]
["2026-08-28T19:47:52.437019+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:47:52.437026+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:47:52.437026+00:00", "trade", 5.43, 92.0]
["2026-08-28T19:47:52.437030+00:00", "trade", 5.43, 58.0]
["2026-08-28T19:47:52.437030+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:47:52.437032+00:00", "trade", 5.43, 36.0]
["2026-08-28T19:47:52.437032+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.437092+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437095+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.437099+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:47:52.437099+00:00", "trade", 5.43, 64.0]
["2026-08-28T19:47:52.437104+00:00", "trade", 5.43, 41.0]
["2026-08-28T19:47:52.437104+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.437104+00:00", "trade", 5.43, 32.0]
["2026-08-28T19:47:52.437108+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437108+00:00", "trade", 5.43, 46.0]
["2026-08-28T19:47:52.437113+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.437113+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:52.437117+00:00", "trade", 5.43, 83.0]
["2026-08-28T19:47:52.437117+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.437117+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:47:52.437119+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:47:52.437122+00:00", "trade", 5.43, 36.0]
["2026-08-28T19:47:52.437173+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.437215+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:47:52.437215+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.437218+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:47:52.437222+00:00", "trade", 5.43, 353.0]
["2026-08-28T19:47:52.437224+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437228+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.437228+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.437233+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.437233+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:47:52.437236+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:47:52.437236+00:00", "trade", 5.43, 65.0]
["2026-08-28T19:47:52.437240+00:00", "trade", 5.43, 29.0]
["2026-08-28T19:47:52.437240+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.437245+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:52.437285+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437285+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.437303+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.437329+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.437358+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:47:52.437399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437409+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437479+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437524+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437569+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437574+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437759+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437804+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437875+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437875+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437920+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437960+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.437980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438000+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438030+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438030+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438093+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.438110+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438160+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438165+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438195+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438195+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438266+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438351+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438466+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438601+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438668+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.438668+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:52.438722+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.438842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.439013+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:47:52.439016+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:47:52.439057+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.439113+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.439299+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:47:52.439599+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.439624+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.439950+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.440035+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.440042+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:47:52.440102+00:00", "trade", 5.43, 43.0]
["2026-08-28T19:47:52.440159+00:00", "trade", 5.43, 29.0]
["2026-08-28T19:47:52.440401+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.440762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.440792+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.441789+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.441915+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.446310+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.474365+00:00", "trade", 5.43, 356.0]
["2026-08-28T19:47:52.519409+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:52.530169+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:52.530232+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.530292+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:47:52.572685+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.573634+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:52.573798+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.822818+00:00", "trade", 5.435, 1767.0]
["2026-08-28T19:47:52.866139+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:52.867661+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.868583+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:52.872499+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:52.883611+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:52.929292+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:47:53.057342+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:53.107096+00:00", "trade", 5.4336, 100.0]
["2026-08-28T19:47:53.275039+00:00", "trade", 5.4287, 39.0]
["2026-08-28T19:47:53.714356+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:47:53.748857+00:00", "trade", 5.435, 81.0]
["2026-08-28T19:47:53.748893+00:00", "trade", 5.435, 81.0]
["2026-08-28T19:47:53.748923+00:00", "trade", 5.435, 319.0]
["2026-08-28T19:47:53.748932+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:53.748938+00:00", "trade", 5.435, 219.0]
["2026-08-28T19:47:53.748950+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:53.748986+00:00", "trade", 5.435, 441.0]
["2026-08-28T19:47:53.749146+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:53.749341+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:53.753587+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:47:53.781190+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.830225+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:47:53.830396+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.830423+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.830456+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.830498+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.830670+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.831061+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.832537+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.888668+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:53.909231+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:47:54.283361+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:55.165507+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:56.224740+00:00", "trade", 5.4315, 79.0]
["2026-08-28T19:47:57.211971+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:47:57.212032+00:00", "trade", 5.43, 133.0]
["2026-08-28T19:47:57.212441+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:47:57.212552+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:57.212662+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:57.213113+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:57.223959+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:47:57.318064+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:47:57.329205+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:47:57.329226+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:47:58.319104+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:47:58.688667+00:00", "trade", 5.435, 36.0]
["2026-08-28T19:47:58.690588+00:00", "trade", 5.43, 36.0]
["2026-08-28T19:47:59.769652+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:00.014230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:00.196835+00:00", "trade", 5.4336, 100.0]
["2026-08-28T19:48:00.228894+00:00", "trade", 5.435, 23.0]
["2026-08-28T19:48:00.392815+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:00.466387+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:00.763030+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:00.763601+00:00", "trade", 5.43, 154.0]
["2026-08-28T19:48:00.764188+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:00.919717+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:01.304602+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:48:01.304776+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:48:01.601382+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:01.841113+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:48:01.842139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:01.946372+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:02.020213+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:03.088300+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:03.904376+00:00", "trade", 5.4377, 200.0]
["2026-08-28T19:48:04.056640+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:48:04.360052+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:48:04.362798+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:48:05.600602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:06.367500+00:00", "trade", 5.4334, 1200.0]
["2026-08-28T19:48:06.978011+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:48:06.980390+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:48:07.545562+00:00", "trade", 5.4315, 31.0]
["2026-08-28T19:48:08.575254+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:48:08.577371+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:48:08.580808+00:00", "trade", 5.4333, 1.0]
["2026-08-28T19:48:11.150063+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:11.608151+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:48:11.807028+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:48:11.807046+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:11.807227+00:00", "trade", 5.435, 154.0]
["2026-08-28T19:48:11.807504+00:00", "trade", 5.4305, 4.0]
["2026-08-28T19:48:11.808620+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:11.809327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:12.808101+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:14.520741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:14.566269+00:00", "trade", 5.44, 115.0]
["2026-08-28T19:48:14.621731+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:14.946317+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:15.316066+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:15.317434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:15.418615+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:16.051679+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:17.068976+00:00", "trade", 5.4334, 200.0]
["2026-08-28T19:48:17.404576+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:48:17.675553+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:18.437895+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:18.633896+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:19.273316+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:19.399526+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:19.471701+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:20.276714+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:21.247688+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:21.512041+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:48:21.512044+00:00", "trade", 5.435, 90.0]
["2026-08-28T19:48:21.514452+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:21.515374+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:21.515414+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:21.814831+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:21.816109+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:22.095945+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:48:22.898119+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:48:23.445128+00:00", "trade", 5.4376, 200.0]
["2026-08-28T19:48:23.936694+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.146088+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:24.147549+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.147613+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.147676+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:48:24.156817+00:00", "trade", 5.431, 1.0]
["2026-08-28T19:48:24.156829+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.156860+00:00", "trade", 5.431, 1.0]
["2026-08-28T19:48:24.156866+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.156890+00:00", "trade", 5.431, 1.0]
["2026-08-28T19:48:24.156920+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.156953+00:00", "trade", 5.431, 466.0]
["2026-08-28T19:48:24.156965+00:00", "trade", 5.43, 466.0]
["2026-08-28T19:48:24.157007+00:00", "trade", 5.431, 325.0]
["2026-08-28T19:48:24.157028+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.157043+00:00", "trade", 5.43, 325.0]
["2026-08-28T19:48:24.157070+00:00", "trade", 5.43, 331.0]
["2026-08-28T19:48:24.157074+00:00", "trade", 5.431, 483.0]
["2026-08-28T19:48:24.157076+00:00", "trade", 5.43, 133.0]
["2026-08-28T19:48:24.157091+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:48:24.157118+00:00", "trade", 5.43, 483.0]
["2026-08-28T19:48:24.157151+00:00", "trade", 5.431, 1.0]
["2026-08-28T19:48:24.157178+00:00", "trade", 5.431, 1.0]
["2026-08-28T19:48:24.157199+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:24.157235+00:00", "trade", 5.431, 25.0]
["2026-08-28T19:48:24.157581+00:00", "trade", 5.431, 18696.0]
["2026-08-28T19:48:24.157589+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.157709+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.157744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.157829+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.158190+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.158230+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.159914+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.173471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.182105+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:24.182678+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:24.791946+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:25.128851+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:48:25.129859+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:26.922374+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:27.285768+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:27.612089+00:00", "trade", 5.4375, 5.0]
["2026-08-28T19:48:27.613199+00:00", "trade", 5.435, 1071.0]
["2026-08-28T19:48:28.323559+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:29.985440+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:30.014252+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:30.266479+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:30.331172+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:48:30.595768+00:00", "trade", 5.4334, 100.0]
["2026-08-28T19:48:30.974569+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:31.117314+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:31.118837+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:31.622499+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:31.622976+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:32.370487+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:48:32.676671+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:32.677762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:32.789157+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:33.132558+00:00", "trade", 5.4286, 14.0]
["2026-08-28T19:48:33.747074+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:48:33.951593+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:34.504695+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:48:35.766653+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:48:35.768809+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:48:36.883327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:37.122747+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:37.968874+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:38.093282+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:38.142695+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:38.404600+00:00", "trade", 5.4375, 200.0]
["2026-08-28T19:48:38.533163+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:40.226149+00:00", "trade", 5.431, 16.0]
["2026-08-28T19:48:41.946457+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:48:41.973250+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:42.344248+00:00", "trade", 5.435, 325.0]
["2026-08-28T19:48:42.392603+00:00", "trade", 5.43, 94.0]
["2026-08-28T19:48:42.392609+00:00", "trade", 5.43, 16.0]
["2026-08-28T19:48:42.392612+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:48:42.392615+00:00", "trade", 5.43, 117.0]
["2026-08-28T19:48:42.392639+00:00", "trade", 5.43, 182.0]
["2026-08-28T19:48:42.392639+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:48:42.392883+00:00", "trade", 5.43, 41.0]
["2026-08-28T19:48:42.393277+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.393282+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.393317+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.393758+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.394159+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.395121+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.403802+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:42.409034+00:00", "trade", 5.4305, 483.0]
["2026-08-28T19:48:42.721299+00:00", "trade", 5.43, 466.0]
["2026-08-28T19:48:43.029674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:43.256472+00:00", "trade", 5.435, 34.0]
["2026-08-28T19:48:43.260634+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:48:43.326304+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:43.349432+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:43.573705+00:00", "trade", 5.4316, 100.0]
["2026-08-28T19:48:44.140770+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.198106+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.302900+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.305536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.417698+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.418655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:44.916258+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.656537+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.763576+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.934868+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.959587+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:48:45.959948+00:00", "trade", 5.43, 696.0]
["2026-08-28T19:48:45.959998+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.960199+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.960199+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:45.960680+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:46.028912+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:46.216876+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:47.027951+00:00", "trade", 5.4301, 23.0]
["2026-08-28T19:48:47.051900+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:47.100998+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:47.190105+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:48:47.568062+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:48:47.881620+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:47.929428+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:48.283441+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:48:48.676840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:49.325010+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:49.609469+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:48:49.610474+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:48:49.610660+00:00", "trade", 5.43, 17.0]
["2026-08-28T19:48:49.891472+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:49.892745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:50.033685+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:50.090439+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:50.112628+00:00", "trade", 5.4323, 100.0]
["2026-08-28T19:48:50.964977+00:00", "trade", 5.4375, 200.0]
["2026-08-28T19:48:51.363024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.469053+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:51.470825+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.641997+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:48:51.643766+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.644608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.647124+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.666634+00:00", "trade", 5.435, 2100.0]
["2026-08-28T19:48:51.746119+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.746144+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.761285+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:51.854863+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:48:52.422360+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:52.424501+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:52.425619+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:53.357228+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:53.358962+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:53.360045+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:53.366863+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:48:53.421737+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:48:54.290081+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:54.796127+00:00", "trade", 5.4322, 400.0]
["2026-08-28T19:48:55.634736+00:00", "trade", 5.4325, 1.0]
["2026-08-28T19:48:56.013841+00:00", "trade", 5.435, 156.0]
["2026-08-28T19:48:56.014658+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:48:56.286259+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:56.286710+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:48:56.364934+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:48:58.845337+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:59.025952+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:48:59.146283+00:00", "trade", 5.4322, 100.0]
["2026-08-28T19:48:59.418451+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:48:59.427406+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:48:59.459011+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:48:59.963893+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:00.014274+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:00.022917+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:00.696308+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:01.026300+00:00", "trade", 5.4321, 100.0]
["2026-08-28T19:49:01.361806+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:01.695983+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:01.782581+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:01.899016+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:02.006522+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:49:02.008867+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:49:02.038277+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:49:02.283792+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:02.649777+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:02.718948+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:02.720066+00:00", "trade", 5.435, 1054.0]
["2026-08-28T19:49:02.916929+00:00", "trade", 5.4322, 600.0]
["2026-08-28T19:49:03.206024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:03.275799+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:03.276238+00:00", "trade", 5.435, 104.0]
["2026-08-28T19:49:03.539345+00:00", "trade", 5.435, 147.0]
["2026-08-28T19:49:03.541537+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:03.542634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:03.627103+00:00", "trade", 5.43, 1281.0]
["2026-08-28T19:49:03.755310+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:49:03.760166+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:49:03.771275+00:00", "trade", 5.43, 1421.0]
["2026-08-28T19:49:03.879024+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:03.880542+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:49:03.880545+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:49:04.021105+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:04.188823+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:04.886550+00:00", "trade", 5.4321, 100.0]
["2026-08-28T19:49:04.979775+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:05.010814+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:05.298442+00:00", "trade", 5.4321, 100.0]
["2026-08-28T19:49:05.600113+00:00", "trade", 5.435, 1900.0]
["2026-08-28T19:49:05.665191+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:05.785097+00:00", "trade", 5.4374, 300.0]
["2026-08-28T19:49:06.657119+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:07.120707+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:07.191979+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:07.192689+00:00", "trade", 5.435, 404.0]
["2026-08-28T19:49:07.234323+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:07.255589+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:07.256533+00:00", "trade", 5.435, 218.0]
["2026-08-28T19:49:08.154513+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:08.367704+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:09.149114+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:09.387894+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:49:09.387927+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:49:09.387948+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:09.387972+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:49:09.387990+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:49:09.387999+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:09.388222+00:00", "trade", 5.435, 2600.0]
["2026-08-28T19:49:09.976895+00:00", "trade", 5.4399, 80.0]
["2026-08-28T19:49:10.110337+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:11.011509+00:00", "trade", 5.4301, 23.0]
["2026-08-28T19:49:11.595960+00:00", "trade", 5.4312, 11.0]
["2026-08-28T19:49:11.596255+00:00", "trade", 5.4312, 115.0]
["2026-08-28T19:49:12.413098+00:00", "trade", 5.4316, 400.0]
["2026-08-28T19:49:12.925709+00:00", "trade", 5.4322, 600.0]
["2026-08-28T19:49:13.225470+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:49:13.225542+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:14.512363+00:00", "trade", 5.439, 194.0]
["2026-08-28T19:49:14.512604+00:00", "trade", 5.439, 1.0]
["2026-08-28T19:49:15.126269+00:00", "trade", 5.4321, 800.0]
["2026-08-28T19:49:15.338830+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:15.712861+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:16.472055+00:00", "trade", 5.4399, 2.0]
["2026-08-28T19:49:16.480622+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:16.690627+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:16.934232+00:00", "trade", 5.4399, 1.0]
["2026-08-28T19:49:16.959396+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:17.013088+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:17.204036+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:17.233522+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:17.233963+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:17.234003+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:17.234369+00:00", "trade", 5.4324, 100.0]
["2026-08-28T19:49:17.235593+00:00", "trade", 5.4341, 3.0]
["2026-08-28T19:49:17.235659+00:00", "trade", 5.4312, 505.0]
["2026-08-28T19:49:17.304989+00:00", "trade", 5.4316, 101.0]
["2026-08-28T19:49:17.305648+00:00", "trade", 5.4314, 27.0]
["2026-08-28T19:49:18.466004+00:00", "trade", 5.4321, 100.0]
["2026-08-28T19:49:19.123029+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:19.173375+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:49:21.223437+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:49:21.999253+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:22.231026+00:00", "trade", 5.435, 99.0]
["2026-08-28T19:49:22.231029+00:00", "trade", 5.435, 201.0]
["2026-08-28T19:49:22.232224+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:22.232626+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:49:22.232667+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.397043+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.397825+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.415567+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.614991+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.626659+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:22.801070+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:49:22.801256+00:00", "trade", 5.435, 1421.0]
["2026-08-28T19:49:22.803376+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:49:23.147319+00:00", "trade", 5.4321, 500.0]
["2026-08-28T19:49:23.439529+00:00", "trade", 5.4312, 1281.0]
["2026-08-28T19:49:23.518897+00:00", "trade", 5.4316, 14.0]
["2026-08-28T19:49:23.696704+00:00", "trade", 5.4301, 23.0]
["2026-08-28T19:49:23.955526+00:00", "trade", 5.4302, 4.0]
["2026-08-28T19:49:23.976855+00:00", "trade", 5.4302, 1.0]
["2026-08-28T19:49:24.248611+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:49:24.318491+00:00", "trade", 5.435, 609.0]
["2026-08-28T19:49:24.331644+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:24.376794+00:00", "trade", 5.435, 113.0]
["2026-08-28T19:49:25.376745+00:00", "trade", 5.4321, 100.0]
["2026-08-28T19:49:26.070010+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070031+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070052+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070070+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070082+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070103+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070112+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070139+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070149+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070166+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070184+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:26.070202+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:49:26.070488+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:49:26.071027+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:49:26.071363+00:00", "trade", 5.435, 548.0]
["2026-08-28T19:49:26.209436+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:26.662598+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:27.348856+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:27.785268+00:00", "trade", 5.4373, 900.0]
["2026-08-28T19:49:28.104056+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:28.421589+00:00", "trade", 5.4377, 1.0]
["2026-08-28T19:49:30.014301+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:30.533226+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:31.620809+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:31.622866+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:32.016035+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:49:32.484596+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:32.484602+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:32.484630+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:49:32.484666+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:49:33.061638+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:33.557276+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:33.607922+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:33.760174+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:49:34.086446+00:00", "trade", 5.4373, 200.0]
["2026-08-28T19:49:34.393738+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:35.624644+00:00", "trade", 5.4373, 200.0]
["2026-08-28T19:49:35.665331+00:00", "trade", 5.4317, 100.0]
["2026-08-28T19:49:35.934130+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:36.118817+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:39.003594+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:39.344385+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:49:39.434957+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:49:40.104057+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:40.464364+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:49:40.465320+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:49:40.466276+00:00", "trade", 5.435, 495.0]
["2026-08-28T19:49:40.565735+00:00", "trade", 5.435, 106.0]
["2026-08-28T19:49:40.736496+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:41.164373+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:41.285162+00:00", "trade", 5.4294, 300.0]
["2026-08-28T19:49:42.057848+00:00", "trade", 5.4343, 2.0]
["2026-08-28T19:49:42.057926+00:00", "trade", 5.4341, 2.0]
["2026-08-28T19:49:42.058413+00:00", "trade", 5.4344, 5.0]
["2026-08-28T19:49:42.058864+00:00", "trade", 5.4343, 3.0]
["2026-08-28T19:49:42.059147+00:00", "trade", 5.4343, 1.0]
["2026-08-28T19:49:42.059340+00:00", "trade", 5.4344, 2.0]
["2026-08-28T19:49:42.059658+00:00", "trade", 5.4342, 4.0]
["2026-08-28T19:49:42.059851+00:00", "trade", 5.434, 54.0]
["2026-08-28T19:49:42.060380+00:00", "trade", 5.4341, 1.0]
["2026-08-28T19:49:42.060906+00:00", "trade", 5.434, 361.0]
["2026-08-28T19:49:42.061297+00:00", "trade", 5.4342, 2.0]
["2026-08-28T19:49:42.061983+00:00", "trade", 5.4343, 2.0]
["2026-08-28T19:49:42.062707+00:00", "trade", 5.4343, 1.0]
["2026-08-28T19:49:42.063041+00:00", "trade", 5.434, 216.0]
["2026-08-28T19:49:43.166775+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:45.206805+00:00", "trade", 5.437, 200.0]
["2026-08-28T19:49:45.481199+00:00", "trade", 5.435, 350.0]
["2026-08-28T19:49:45.629580+00:00", "trade", 5.4329, 42.0]
["2026-08-28T19:49:46.265784+00:00", "trade", 5.4317, 100.0]
["2026-08-28T19:49:46.774272+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:46.774407+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:46.774708+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:46.775318+00:00", "trade", 5.435, 90.0]
["2026-08-28T19:49:46.776037+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:46.776079+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:49:46.776085+00:00", "trade", 5.435, 94.0]
["2026-08-28T19:49:46.776085+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:49:46.787512+00:00", "trade", 5.435, 93.0]
["2026-08-28T19:49:46.808706+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:49:46.808992+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:46.809010+00:00", "trade", 5.435, 94.0]
["2026-08-28T19:49:46.809028+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:49:47.281547+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:49:47.816116+00:00", "trade", 5.437, 200.0]
["2026-08-28T19:49:48.852406+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:49.155709+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:50.024877+00:00", "trade", 5.4323, 73.0]
["2026-08-28T19:49:50.158163+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:49:51.028837+00:00", "trade", 5.435, 1165.0]
["2026-08-28T19:49:51.675737+00:00", "trade", 5.4316, 200.0]
["2026-08-28T19:49:52.482675+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:52.497657+00:00", "trade", 5.435, 96.0]
["2026-08-28T19:49:52.909456+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:54.532794+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:54.669262+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:55.166442+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:49:56.192285+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:49:56.226500+00:00", "trade", 5.43, 31.0]
["2026-08-28T19:49:56.447010+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:56.447907+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:56.448212+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:56.459079+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:56.648373+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:49:56.833032+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:56.971636+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:57.397699+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:57.577242+00:00", "trade", 5.435, 674.0]
["2026-08-28T19:49:57.632465+00:00", "trade", 5.435, 381.0]
["2026-08-28T19:49:58.013497+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.128035+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.197074+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.197099+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.197099+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.197114+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.197535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.246184+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:49:58.274903+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:49:58.624956+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.903864+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.931715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.987187+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.987723+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.988224+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:58.994543+00:00", "trade", 5.435, 2500.0]
["2026-08-28T19:49:58.995652+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:49:58.995878+00:00", "trade", 5.435, 1179.0]
["2026-08-28T19:49:59.001050+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.001390+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.002227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.003084+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.006823+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.009079+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.013830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.115502+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.606338+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.656803+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.715142+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.735380+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.758354+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.758610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.840715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.903294+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.972408+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.973135+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.976838+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:49:59.996671+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.013972+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.014409+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.014919+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.028003+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:00.063409+00:00", "trade", 5.44, 994.0]
["2026-08-28T19:50:00.063592+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:00.063755+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:00.063800+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:00.064122+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:00.064194+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:50:00.064492+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:00.133244+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:00.213424+00:00", "trade", 5.435, 1065.0]
["2026-08-28T19:50:00.213430+00:00", "trade", 5.435, 1313.0]
["2026-08-28T19:50:00.213430+00:00", "trade", 5.435, 1602.0]
["2026-08-28T19:50:00.213433+00:00", "trade", 5.435, 1420.0]
["2026-08-28T19:50:00.475714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.598648+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:50:00.598965+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:50:00.598967+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:50:00.599136+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:50:00.599163+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.599165+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:50:00.599677+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:50:00.609029+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:50:00.798193+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:50:00.810961+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:00.990937+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:50:01.000662+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.000692+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.003684+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.009708+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.010666+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.014740+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.018329+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:01.018329+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.018332+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:01.018332+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.018335+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:01.037098+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.061887+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.061887+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.062028+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.078176+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.092726+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.197088+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.275961+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.328447+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:50:01.392613+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.400333+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:01.400333+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.400336+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:01.400336+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.402652+00:00", "trade", 5.435, 39.0]
["2026-08-28T19:50:01.402652+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:50:01.402654+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:01.402657+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:01.407775+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.407775+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:01.407781+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:01.407805+00:00", "trade", 5.44, 417.0]
["2026-08-28T19:50:01.408656+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.408671+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.408681+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.409122+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.423271+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.431826+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.436499+00:00", "trade", 5.435, 572.0]
["2026-08-28T19:50:01.439314+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.507606+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.529664+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:50:01.531429+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:50:01.533142+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.663081+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.707747+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.764799+00:00", "trade", 5.4364, 300.0]
["2026-08-28T19:50:01.777011+00:00", "trade", 5.4318, 500.0]
["2026-08-28T19:50:01.985457+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.993406+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:01.998117+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.016877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.026224+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.037350+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.133699+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.133699+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.138172+00:00", "trade", 5.435, 268.0]
["2026-08-28T19:50:02.139137+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.139167+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.197671+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:50:02.339328+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.365410+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.396985+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:50:02.397852+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.653064+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.653515+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.653525+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.665929+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:50:02.666471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.712329+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:50:02.811616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.812097+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:02.817928+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:50:02.817946+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:50:02.856126+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:03.059951+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:03.060397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:03.391123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:03.896225+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:50:03.921374+00:00", "trade", 5.435, 104.0]
["2026-08-28T19:50:03.921939+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.222113+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.680774+00:00", "trade", 5.44, 1181.0]
["2026-08-28T19:50:04.682056+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.682101+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.685163+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.700815+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.720096+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.908835+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:04.925821+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:50:05.025833+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.087459+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.088005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.183397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.183397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.183833+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.259373+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.341469+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:05.558909+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.559361+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.835330+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:50:05.835330+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:50:05.835335+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:50:05.835338+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:05.835338+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:05.835389+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:50:05.835399+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:50:05.835588+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:50:05.835938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.835938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.837938+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.860481+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.868282+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:05.889945+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:50:05.925741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.939128+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.939233+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.939238+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.939574+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.940772+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:05.954244+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.073249+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:50:06.110120+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.128754+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.165857+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.333931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.333931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.397222+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.872948+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.872952+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:06.984989+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.088354+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.088820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.105572+00:00", "trade", 5.4363, 1000.0]
["2026-08-28T19:50:07.438947+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.447728+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.457712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.477240+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.477249+00:00", "trade", 5.435, 181.0]
["2026-08-28T19:50:07.477253+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:07.477253+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:07.477255+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:07.477262+00:00", "trade", 5.435, 281.0]
["2026-08-28T19:50:07.477265+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:07.477272+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:50:07.477272+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:07.477272+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:07.477272+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:50:07.477544+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:50:07.477568+00:00", "trade", 5.435, 281.0]
["2026-08-28T19:50:07.477571+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:07.477725+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:50:07.477740+00:00", "trade", 5.435, 126.0]
["2026-08-28T19:50:07.477740+00:00", "trade", 5.435, 136.0]
["2026-08-28T19:50:07.477743+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:50:07.477746+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:50:07.477746+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:07.478096+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.478116+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.478196+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.478542+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.479244+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.480847+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.609773+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.609894+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.609914+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.633926+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.667035+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.763891+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.764149+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.764195+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.764205+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.764641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.764667+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.764717+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.765098+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.765133+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.765358+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.771182+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.771603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:50:07.774477+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:50:07.774477+00:00", "trade", 5.44, 32.0]
["2026-08-28T19:50:07.774482+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:50:07.774482+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:50:07.774491+00:00", "trade", 5.44, 21.0]
["2026-08-28T19:50:07.774494+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:50:07.774500+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:50:07.774500+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774504+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774506+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774506+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:50:07.774509+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774509+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774530+00:00", "trade", 5.44, 5900.0]
["2026-08-28T19:50:07.774534+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:50:07.774539+00:00", "trade", 5.44, 1162.0]
["2026-08-28T19:50:07.774542+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:50:07.774542+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:50:07.774545+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:50:07.774545+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:50:07.774548+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774548+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:50:07.774548+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774573+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:50:07.774581+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:50:07.774581+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:50:07.774587+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:07.774587+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:07.774646+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774646+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:07.774651+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:50:07.774651+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774651+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:50:07.774653+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:50:07.774656+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774659+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:50:07.774659+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774662+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:50:07.774665+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774669+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774669+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:07.774671+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:50:07.774675+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:50:07.774678+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774683+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774689+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:50:07.774726+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774738+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:50:07.774741+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774741+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:50:07.774748+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774748+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:50:07.774748+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774752+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:50:07.774752+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:50:07.774756+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:50:07.774756+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774756+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:07.774756+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774759+00:00", "trade", 5.44, 280.0]
["2026-08-28T19:50:07.774759+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.774821+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774836+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774861+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:50:07.774864+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:07.774891+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774896+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774916+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774916+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774931+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774946+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.774951+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:50:07.775006+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775031+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775061+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775097+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775232+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775307+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775382+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775502+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775522+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775537+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775567+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775578+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775628+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775723+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775778+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775833+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.775877+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:50:07.775886+00:00", "trade", 5.44, 61.0]
["2026-08-28T19:50:07.775918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776024+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776139+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776144+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776319+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.776479+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:50:07.776630+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.777106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.777106+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.777547+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.778058+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.779002+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:50:07.779191+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:50:07.779402+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.779408+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:07.779513+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:50:07.786014+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:07.853322+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:07.930869+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:08.212765+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:08.213398+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:08.213609+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:08.213849+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:08.287955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:08.410627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:08.628490+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:50:08.628509+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:08.832168+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:50:08.832204+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:50:09.200053+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:09.453498+00:00", "trade", 5.4499, 26.0]
["2026-08-28T19:50:09.735659+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:50:09.738868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:09.739906+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:09.851942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:10.260141+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:10.692473+00:00", "trade", 5.4401, 25.0]
["2026-08-28T19:50:10.819376+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:10.993590+00:00", "trade", 5.432, 100.0]
["2026-08-28T19:50:11.151941+00:00", "trade", 5.435, 13.0]
["2026-08-28T19:50:11.761525+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:50:11.893915+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:11.949627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:12.705820+00:00", "trade", 5.441, 200.0]
["2026-08-28T19:50:12.802617+00:00", "trade", 5.445, 551.0]
["2026-08-28T19:50:12.802720+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:50:12.803008+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:50:12.803183+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:50:13.185731+00:00", "trade", 5.445, 60.0]
["2026-08-28T19:50:13.188050+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:13.208429+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:50:13.208429+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:50:13.209078+00:00", "trade", 5.445, 525.0]
["2026-08-28T19:50:13.209343+00:00", "trade", 5.445, 275.0]
["2026-08-28T19:50:13.220855+00:00", "trade", 5.445, 128.0]
["2026-08-28T19:50:13.362975+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:50:13.392214+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:13.629324+00:00", "trade", 5.4425, 25.0]
["2026-08-28T19:50:13.936934+00:00", "trade", 5.4475, 66.0]
["2026-08-28T19:50:14.424456+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:14.510699+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:14.571538+00:00", "trade", 5.4401, 25.0]
["2026-08-28T19:50:14.753438+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:14.903222+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.218346+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.277762+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.465032+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.684965+00:00", "trade", 5.4401, 25.0]
["2026-08-28T19:50:15.777770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.777770+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:15.777820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.109774+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.110140+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.340793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.341284+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.585136+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:50:16.585358+00:00", "trade", 5.445, 245.0]
["2026-08-28T19:50:16.652394+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:16.806886+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:17.650586+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:17.710876+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:17.772980+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773254+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773422+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773431+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773452+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773500+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773539+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773828+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:17.773861+00:00", "trade", 5.445, 213.0]
["2026-08-28T19:50:17.899037+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:18.711637+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:19.774609+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:19.775531+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:19.910279+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:20.321494+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:20.973789+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:20.974240+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:20.974721+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:21.334512+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:50:21.337787+00:00", "trade", 5.4488, 2000.0]
["2026-08-28T19:50:21.556533+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:50:21.599291+00:00", "trade", 5.445, 1300.0]
["2026-08-28T19:50:21.602533+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:50:21.661208+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:22.637858+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:23.434875+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:50:23.509888+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:50:23.512450+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:23.550292+00:00", "trade", 5.4401, 10.0]
["2026-08-28T19:50:24.584582+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:50:26.207682+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:26.778799+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:26.778799+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:50:26.778804+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:50:26.778804+00:00", "trade", 5.445, 62.0]
["2026-08-28T19:50:26.813822+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:27.605008+00:00", "trade", 5.445, 625.0]
["2026-08-28T19:50:27.779300+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:50:27.779627+00:00", "trade", 5.445, 308.0]
["2026-08-28T19:50:27.779940+00:00", "trade", 5.445, 140.0]
["2026-08-28T19:50:28.444264+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:29.134563+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:50:29.431038+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:30.014434+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:30.371908+00:00", "trade", 5.4385, 19.0]
["2026-08-28T19:50:30.372034+00:00", "trade", 5.4387, 188.0]
["2026-08-28T19:50:30.372533+00:00", "trade", 5.4413, 1.0]
["2026-08-28T19:50:30.372687+00:00", "trade", 5.439, 2.0]
["2026-08-28T19:50:30.372873+00:00", "trade", 5.4454, 1.0]
["2026-08-28T19:50:30.656964+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:31.326647+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:31.326689+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:50:31.494924+00:00", "trade", 5.445, 969.0]
["2026-08-28T19:50:31.575654+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:31.605836+00:00", "trade", 5.445, 224.0]
["2026-08-28T19:50:31.605848+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:50:31.606149+00:00", "trade", 5.445, 112.0]
["2026-08-28T19:50:31.608468+00:00", "trade", 5.445, 308.0]
["2026-08-28T19:50:31.608474+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:50:31.608759+00:00", "trade", 5.445, 140.0]
["2026-08-28T19:50:31.624481+00:00", "trade", 5.4401, 4.0]
["2026-08-28T19:50:31.672691+00:00", "trade", 5.445, 168.0]
["2026-08-28T19:50:31.948645+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:31.999210+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:32.569245+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:50:32.976903+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:33.212023+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:33.212053+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:50:33.212227+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:50:33.212660+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:33.212660+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:33.213136+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:33.760216+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:34.188655+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.220370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.322608+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.568165+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:50:34.568778+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.569254+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.569375+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.570056+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.570497+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.587687+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:34.589808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.590259+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.590465+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:34.736147+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:50:34.737594+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:35.374083+00:00", "trade", 5.4425, 6.0]
["2026-08-28T19:50:36.874799+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:50:36.877037+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:37.417060+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:50:37.417784+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:37.567074+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:37.577038+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:37.596018+00:00", "trade", 5.445, 1400.0]
["2026-08-28T19:50:37.597730+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:50:37.636738+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:37.675306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:37.675587+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:37.676348+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:38.652164+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:50:39.684972+00:00", "trade", 5.4348, 200.0]
["2026-08-28T19:50:40.223377+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:40.224229+00:00", "trade", 5.445, 48.0]
["2026-08-28T19:50:40.226213+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:50:40.852554+00:00", "trade", 5.4308, 300.0]
["2026-08-28T19:50:43.595697+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:50:43.596819+00:00", "trade", 5.445, 548.0]
["2026-08-28T19:50:43.922875+00:00", "trade", 5.44, 678.0]
["2026-08-28T19:50:45.021521+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:46.467221+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:46.898326+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:50:46.900687+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:50:47.041048+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:48.394150+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:48.437702+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:48.752707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:48.947971+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:49.143365+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:50:49.518311+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:49.611076+00:00", "trade", 5.4381, 15.0]
["2026-08-28T19:50:49.759234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:50.684146+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:50:50.764478+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:51.044294+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:50:52.004765+00:00", "trade", 5.4346, 200.0]
["2026-08-28T19:50:52.026347+00:00", "trade", 5.4308, 100.0]
["2026-08-28T19:50:52.603370+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:50:52.604910+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:52.911571+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:50:53.372815+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:50:55.275563+00:00", "trade", 5.4308, 100.0]
["2026-08-28T19:50:55.987815+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:50:55.990025+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:50:55.996923+00:00", "trade", 5.4308, 900.0]
["2026-08-28T19:50:56.206142+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:56.225629+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:50:56.657263+00:00", "trade", 5.4308, 100.0]
["2026-08-28T19:50:56.865971+00:00", "trade", 5.4308, 200.0]
["2026-08-28T19:50:56.923064+00:00", "trade", 5.4308, 100.0]
["2026-08-28T19:50:57.328779+00:00", "trade", 5.4388, 100.0]
["2026-08-28T19:50:57.851385+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:50:57.977271+00:00", "trade", 5.4499, 1.0]
["2026-08-28T19:50:58.032503+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:50:58.045082+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:50:58.490302+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:50:59.632335+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:51:00.014462+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:00.209570+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:00.299723+00:00", "trade", 5.4308, 500.0]
["2026-08-28T19:51:00.310507+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:51:00.485550+00:00", "trade", 5.4342, 100.0]
["2026-08-28T19:51:00.570610+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:00.679460+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:00.679475+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:51:00.679499+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:51:00.679529+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:51:00.679535+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:00.679544+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:51:00.737555+00:00", "trade", 5.44, 724.0]
["2026-08-28T19:51:00.747644+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:51:02.400970+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:02.402001+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:51:03.005915+00:00", "trade", 5.445, 40.0]
["2026-08-28T19:51:03.048048+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:51:03.184695+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:51:03.319383+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:51:03.391798+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:51:03.391813+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:51:03.391846+00:00", "trade", 5.445, 16.0]
["2026-08-28T19:51:03.391879+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:51:03.391891+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:03.391903+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:03.391927+00:00", "trade", 5.445, 75.0]
["2026-08-28T19:51:03.391939+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:03.391954+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:03.391975+00:00", "trade", 5.445, 25.0]
["2026-08-28T19:51:03.392209+00:00", "trade", 5.445, 439.0]
["2026-08-28T19:51:03.977415+00:00", "trade", 5.445, 50.0]
["2026-08-28T19:51:04.181850+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:04.231176+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:04.452172+00:00", "trade", 5.445, 850.0]
["2026-08-28T19:51:04.517348+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:04.545841+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:04.903183+00:00", "trade", 5.445, 1700.0]
["2026-08-28T19:51:04.911802+00:00", "trade", 5.445, 1460.0]
["2026-08-28T19:51:05.587066+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:05.587174+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:05.587634+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:05.588957+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:51:05.595293+00:00", "trade", 5.445, 53.0]
["2026-08-28T19:51:05.631993+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:05.957651+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:05.995830+00:00", "trade", 5.431, 1700.0]
["2026-08-28T19:51:06.063342+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:06.193340+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:06.470746+00:00", "trade", 5.4401, 16.0]
["2026-08-28T19:51:06.622108+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:06.622150+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:06.622953+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:51:06.673476+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:51:06.792682+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:06.819223+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:06.819699+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:06.825623+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.146727+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.289011+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:07.667082+00:00", "trade", 5.445, 425.0]
["2026-08-28T19:51:07.696944+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.698579+00:00", "trade", 5.445, 87.0]
["2026-08-28T19:51:07.698582+00:00", "trade", 5.445, 4113.0]
["2026-08-28T19:51:07.698608+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.699129+00:00", "trade", 5.445, 4700.0]
["2026-08-28T19:51:07.699906+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.701545+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:07.715975+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:07.716658+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:07.716895+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:51:07.716899+00:00", "trade", 5.445, 49.0]
["2026-08-28T19:51:07.716899+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:51:07.716901+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:07.758592+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:07.763419+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:08.052680+00:00", "trade", 5.445, 159.0]
["2026-08-28T19:51:08.053016+00:00", "trade", 5.445, 454.0]
["2026-08-28T19:51:08.579832+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:08.580674+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:08.628356+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:08.641954+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:51:08.944199+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:08.944539+00:00", "trade", 5.445, 219.0]
["2026-08-28T19:51:08.944951+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:08.945688+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:08.946307+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:08.961677+00:00", "trade", 5.45, 75.0]
["2026-08-28T19:51:08.984681+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:51:09.013842+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:51:09.452169+00:00", "trade", 5.445, 106.0]
["2026-08-28T19:51:09.623450+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:09.967365+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:09.995753+00:00", "trade", 5.4312, 300.0]
["2026-08-28T19:51:10.068515+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:10.209784+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:51:10.347784+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:10.451140+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:10.475207+00:00", "trade", 5.445, 106.0]
["2026-08-28T19:51:11.189795+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:11.421987+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:11.526615+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:11.641388+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:11.642551+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:51:11.751781+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:11.986385+00:00", "trade", 5.45, 25.0]
["2026-08-28T19:51:12.218535+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:12.333413+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:12.338415+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:12.530707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:12.786388+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:51:12.786482+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:51:12.787260+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:51:12.787299+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:51:12.787457+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:12.801445+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:51:12.900275+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:13.306032+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:51:13.570874+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:13.955257+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:14.014170+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:51:14.156907+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:16.212000+00:00", "trade", 5.4313, 200.0]
["2026-08-28T19:51:16.364222+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:51:16.730306+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:16.732041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:16.733144+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:16.733600+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:16.754354+00:00", "trade", 5.445, 3000.0]
["2026-08-28T19:51:16.754439+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:51:16.754631+00:00", "trade", 5.44, 1365.0]
["2026-08-28T19:51:16.754662+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:51:16.754667+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:51:16.754667+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754671+00:00", "trade", 5.44, 114.0]
["2026-08-28T19:51:16.754671+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:51:16.754673+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:51:16.754677+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.754677+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:51:16.754680+00:00", "trade", 5.44, 385.0]
["2026-08-28T19:51:16.754682+00:00", "trade", 5.44, 44.0]
["2026-08-28T19:51:16.754682+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:51:16.754688+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754688+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:51:16.754694+00:00", "trade", 5.44, 301.0]
["2026-08-28T19:51:16.754694+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:16.754698+00:00", "trade", 5.44, 386.0]
["2026-08-28T19:51:16.754698+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:51:16.754702+00:00", "trade", 5.44, 41.0]
["2026-08-28T19:51:16.754702+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:51:16.754706+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:16.754706+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:16.754706+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754712+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 370.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754716+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754718+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754723+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:51:16.754723+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754728+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:51:16.754728+00:00", "trade", 5.44, 179.0]
["2026-08-28T19:51:16.754728+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754728+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.754731+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754733+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.754737+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754737+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:51:16.754740+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754743+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:51:16.754743+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754746+00:00", "trade", 5.44, 257.0]
["2026-08-28T19:51:16.754746+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:51:16.754748+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:51:16.754748+00:00", "trade", 5.44, 4000.0]
["2026-08-28T19:51:16.754752+00:00", "trade", 5.44, 3600.0]
["2026-08-28T19:51:16.754752+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.754752+00:00", "trade", 5.44, 2050.0]
["2026-08-28T19:51:16.754755+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754755+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754758+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:51:16.754764+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:51:16.754764+00:00", "trade", 5.44, 120.0]
["2026-08-28T19:51:16.754767+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:51:16.754770+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:51:16.754770+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754772+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:51:16.754776+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.754776+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:16.754778+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:51:16.754778+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:51:16.754782+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:51:16.754782+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.754784+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.754881+00:00", "trade", 5.44, 198.0]
["2026-08-28T19:51:16.754881+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:51:16.754881+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754884+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:51:16.754888+00:00", "trade", 5.44, 274.0]
["2026-08-28T19:51:16.754888+00:00", "trade", 5.44, 375.0]
["2026-08-28T19:51:16.754893+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:51:16.754893+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:51:16.754896+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754896+00:00", "trade", 5.44, 375.0]
["2026-08-28T19:51:16.754902+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:51:16.754902+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754902+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:51:16.754905+00:00", "trade", 5.44, 250.0]
["2026-08-28T19:51:16.754932+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:51:16.754932+00:00", "trade", 5.44, 99.0]
["2026-08-28T19:51:16.754947+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.754951+00:00", "trade", 5.44, 718.0]
["2026-08-28T19:51:16.754968+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:51:16.754983+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.754992+00:00", "trade", 5.44, 430.0]
["2026-08-28T19:51:16.755064+00:00", "trade", 5.44, 670.0]
["2026-08-28T19:51:16.755091+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:51:16.755141+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755197+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755212+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755219+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755227+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755247+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755248+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.755248+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.755248+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.755269+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:51:16.755272+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.755287+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755326+00:00", "trade", 5.44, 95.0]
["2026-08-28T19:51:16.755383+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.755383+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755393+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.755422+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755447+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755452+00:00", "trade", 5.44, 152.0]
["2026-08-28T19:51:16.755462+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755477+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755502+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755527+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755533+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755533+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755562+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755748+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755795+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:51:16.755808+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.755828+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.755849+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:16.755928+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.756008+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.756124+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.756124+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:51:16.756144+00:00", "trade", 5.44, 2900.0]
["2026-08-28T19:51:16.756144+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756184+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756194+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756289+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756354+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756360+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:16.756389+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756485+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756505+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756520+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756559+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:51:16.756590+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756685+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756760+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756769+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.756775+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.756780+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.757367+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.757386+00:00", "trade", 5.44, 95.0]
["2026-08-28T19:51:16.757387+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.757397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.757452+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.757491+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.757734+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:16.757930+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:51:16.758028+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.758122+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:51:16.758140+00:00", "trade", 5.435, 1254.0]
["2026-08-28T19:51:16.758197+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:51:16.758294+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:51:16.758449+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.758509+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.758610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.758730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.759011+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.759171+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.760093+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.760890+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.761102+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:51:16.767105+00:00", "trade", 5.435, 28.0]
["2026-08-28T19:51:16.767159+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:51:16.767213+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:51:16.767270+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:16.767330+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:51:16.770683+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.834515+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.834956+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:16.931185+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:17.049479+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:17.227622+00:00", "trade", 5.439, 110.0]
["2026-08-28T19:51:17.266601+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:51:17.480000+00:00", "trade", 5.435, 724.0]
["2026-08-28T19:51:17.551267+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:17.702358+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:17.703435+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:17.703918+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:51:17.730008+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:51:17.755013+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.006479+00:00", "trade", 5.44, 10000.0]
["2026-08-28T19:51:18.008214+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.058434+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.106326+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:18.106326+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:18.106331+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:18.106889+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.107210+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.107210+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.111851+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.111922+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:18.112186+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:51:18.112186+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:18.112746+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:18.112746+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:51:18.113089+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.113209+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.116264+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:51:18.116267+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:18.116282+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:51:18.116288+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:18.116813+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.116853+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.116853+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.116893+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.116933+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.118000+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.131745+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:51:18.132655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.147187+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:18.148102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.153304+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.201639+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.202120+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.289623+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:51:18.735917+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:51:18.736181+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:18.736181+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:18.736495+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.736530+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.736530+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.736535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:18.736570+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:19.176813+00:00", "trade", 5.4323, 600.0]
["2026-08-28T19:51:19.461337+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:51:19.859379+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:19.972933+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.019394+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.027568+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.037813+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.051174+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.057800+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.064431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.064441+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.064566+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.318450+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.318891+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.325949+00:00", "trade", 5.4401, 7.0]
["2026-08-28T19:51:20.326751+00:00", "trade", 5.4414, 45.0]
["2026-08-28T19:51:20.529662+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.530058+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:20.551079+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:51:20.566665+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:20.627779+00:00", "trade", 5.4375, 25.0]
["2026-08-28T19:51:20.982072+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:51:21.069470+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:21.386846+00:00", "trade", 5.4325, 26.0]
["2026-08-28T19:51:21.551866+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:21.552407+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:21.575225+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:21.859813+00:00", "trade", 5.4384, 9500.0]
["2026-08-28T19:51:21.861532+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:22.036568+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:22.114929+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:22.174771+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:22.995883+00:00", "trade", 5.4375, 25.0]
["2026-08-28T19:51:23.272775+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:51:23.329474+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:23.364183+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:51:23.364744+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:23.507879+00:00", "trade", 5.4402, 43.0]
["2026-08-28T19:51:23.636285+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:23.866391+00:00", "trade", 5.4345, 300.0]
["2026-08-28T19:51:23.872950+00:00", "trade", 5.4345, 300.0]
["2026-08-28T19:51:24.034918+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:24.348477+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:24.895994+00:00", "trade", 5.435, 85.0]
["2026-08-28T19:51:24.896057+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:51:25.313542+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:25.563871+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:25.573209+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:25.574105+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:25.837284+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:26.228410+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:26.228886+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:26.326208+00:00", "trade", 5.4375, 25.0]
["2026-08-28T19:51:26.871458+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:26.871458+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:26.871458+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.295549+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:27.296599+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.297065+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.297065+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.297837+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.299075+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:27.345570+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:28.286350+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:28.533318+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:29.316654+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:29.374077+00:00", "trade", 5.4399, 25.0]
["2026-08-28T19:51:29.374712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:29.494233+00:00", "trade", 5.4362, 25.0]
["2026-08-28T19:51:29.791553+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:51:29.887140+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.014545+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.015540+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.121106+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.237869+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.237869+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.396361+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.396832+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.397598+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.449183+00:00", "trade", 5.4375, 25.0]
["2026-08-28T19:51:30.466226+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:30.543610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:31.476986+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:31.476992+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:51:31.873346+00:00", "trade", 5.435, 51.0]
["2026-08-28T19:51:31.874459+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:31.876675+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:31.980127+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:51:31.980721+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:31.981838+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:31.982279+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:32.233842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:32.233842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:32.370428+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:51:32.916634+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:51:32.917885+00:00", "trade", 5.4399, 23.0]
["2026-08-28T19:51:33.124037+00:00", "trade", 5.4345, 500.0]
["2026-08-28T19:51:33.180427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.180908+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.229570+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:51:33.230160+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.230606+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.230613+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:33.231914+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.361166+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.416022+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.429852+00:00", "trade", 5.435, 1200.0]
["2026-08-28T19:51:33.430842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.430842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.431308+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.439447+00:00", "trade", 5.4301, 370.0]
["2026-08-28T19:51:33.566854+00:00", "trade", 5.4345, 200.0]
["2026-08-28T19:51:33.710878+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:33.965905+00:00", "trade", 5.4375, 25.0]
["2026-08-28T19:51:34.197065+00:00", "trade", 5.4324, 100.0]
["2026-08-28T19:51:34.420705+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:34.966927+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:51:34.967090+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:51:35.239892+00:00", "trade", 5.44, 826.0]
["2026-08-28T19:51:35.240538+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.242963+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:35.243017+00:00", "trade", 5.44, 13.0]
["2026-08-28T19:51:35.243071+00:00", "trade", 5.44, 642.0]
["2026-08-28T19:51:35.243131+00:00", "trade", 5.44, 3419.0]
["2026-08-28T19:51:35.529054+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.532607+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.557724+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:35.558619+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.558619+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.628004+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:35.840654+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:35.947924+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:37.487894+00:00", "trade", 5.4324, 100.0]
["2026-08-28T19:51:37.607064+00:00", "trade", 5.4324, 200.0]
["2026-08-28T19:51:37.680732+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:37.992348+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.306198+00:00", "trade", 5.4324, 100.0]
["2026-08-28T19:51:38.549579+00:00", "trade", 5.44, 22.0]
["2026-08-28T19:51:38.549893+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.549933+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.550133+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.550214+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.550254+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.550770+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.603377+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:38.603798+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:38.604297+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.604297+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.604868+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.605074+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.605535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:38.640680+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:51:38.696204+00:00", "trade", 5.4324, 500.0]
["2026-08-28T19:51:39.263524+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:39.856894+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:39.997096+00:00", "trade", 5.4406, 53.0]
["2026-08-28T19:51:40.151137+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:51:40.151311+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:51:40.151935+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.152015+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:51:40.152397+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:51:40.152456+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.152529+00:00", "trade", 5.435, 800.0]
["2026-08-28T19:51:40.153095+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:51:40.153991+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:51:40.153991+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:51:40.154538+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:51:40.154809+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:51:40.259927+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.559303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.760932+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.933242+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:51:40.933628+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.933873+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.933908+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:40.934109+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:41.160994+00:00", "trade", 5.435, 98.0]
["2026-08-28T19:51:41.161940+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:41.948211+00:00", "trade", 5.4399, 16.0]
["2026-08-28T19:51:42.167943+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:42.258969+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:51:43.172589+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:44.177725+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:44.838825+00:00", "trade", 5.4343, 900.0]
["2026-08-28T19:51:44.843146+00:00", "trade", 5.4333, 100.0]
["2026-08-28T19:51:44.847930+00:00", "trade", 5.4333, 500.0]
["2026-08-28T19:51:44.851106+00:00", "trade", 5.4338, 100.0]
["2026-08-28T19:51:44.857006+00:00", "trade", 5.4392, 100.0]
["2026-08-28T19:51:44.859195+00:00", "trade", 5.4397, 100.0]
["2026-08-28T19:51:44.863880+00:00", "trade", 5.4356, 700.0]
["2026-08-28T19:51:45.085056+00:00", "trade", 5.4403, 57.0]
["2026-08-28T19:51:45.146907+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:51:45.148353+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:51:45.155495+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:51:45.183639+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:45.184711+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:45.258075+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:45.361494+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:51:45.362107+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.120796+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.189256+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:46.502949+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.646225+00:00", "trade", 5.4399, 600.0]
["2026-08-28T19:51:46.762320+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.762360+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.809863+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:46.936568+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:51:46.937141+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:47.154295+00:00", "trade", 5.4344, 200.0]
["2026-08-28T19:51:47.194329+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:47.771609+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.201639+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:48.202588+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.215661+00:00", "trade", 5.4325, 100.0]
["2026-08-28T19:51:48.759331+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.778216+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.906220+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.906300+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.906501+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:48.974572+00:00", "trade", 5.4344, 400.0]
["2026-08-28T19:51:49.208934+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:49.322234+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:49.490538+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:51:49.491680+00:00", "trade", 5.435, 27.0]
["2026-08-28T19:51:49.779501+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:49.779982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:49.885498+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:50.025054+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:50.084209+00:00", "trade", 5.4384, 27.0]
["2026-08-28T19:51:50.215019+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:50.215963+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:50.382980+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:50.802677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.221747+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:51.355212+00:00", "trade", 5.4344, 400.0]
["2026-08-28T19:51:51.547878+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.557596+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.907012+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:51:51.907593+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.907633+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.907668+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.907668+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:51.908074+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:52.232484+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:52.233495+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:51:53.237548+00:00", "trade", 5.435, 88.0]
["2026-08-28T19:51:53.238496+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:53.238942+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:53.560326+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:51:53.560892+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:53.614439+00:00", "trade", 5.4344, 800.0]
["2026-08-28T19:51:53.804521+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:51:54.246857+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:54.289866+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:51:55.253557+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:56.256055+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:56.678902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:56.679343+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:56.679810+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:56.853151+00:00", "trade", 5.4301, 2.0]
["2026-08-28T19:51:57.262177+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:51:57.263293+00:00", "trade", 5.435, 1267.0]
["2026-08-28T19:51:57.266652+00:00", "trade", 5.435, 98.0]
["2026-08-28T19:51:57.518131+00:00", "trade", 5.4324, 1500.0]
["2026-08-28T19:51:57.772905+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:51:58.268790+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:58.805571+00:00", "trade", 5.4324, 100.0]
["2026-08-28T19:51:59.273869+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:59.284123+00:00", "trade", 5.435, 74.0]
["2026-08-28T19:51:59.285071+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:59.624402+00:00", "trade", 5.4344, 200.0]
["2026-08-28T19:51:59.911630+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:51:59.916423+00:00", "trade", 5.4343, 100.0]
["2026-08-28T19:51:59.917259+00:00", "trade", 5.4326, 100.0]
["2026-08-28T19:52:00.011989+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.012029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.012866+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.014580+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.084456+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.084877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.085208+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.089688+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.136910+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.206536+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.206551+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.206571+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.206611+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.206651+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.208440+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.281594+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.282050+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.282565+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:00.282583+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:52:00.282658+00:00", "trade", 5.43, 259.0]
["2026-08-28T19:52:00.282766+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:00.283127+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:52:00.287595+00:00", "trade", 5.435, 73.0]
["2026-08-28T19:52:00.288098+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:52:00.288101+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:52:00.288113+00:00", "trade", 5.435, 2600.0]
["2026-08-28T19:52:00.288131+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:52:00.288134+00:00", "trade", 5.435, 2400.0]
["2026-08-28T19:52:00.288242+00:00", "trade", 5.435, 2700.0]
["2026-08-28T19:52:00.288624+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:52:00.288687+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:00.288967+00:00", "trade", 5.435, 3600.0]
["2026-08-28T19:52:00.289107+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.289598+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.289652+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:52:00.289706+00:00", "trade", 5.435, 2300.0]
["2026-08-28T19:52:00.289715+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.290355+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.293315+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:52:00.293318+00:00", "trade", 5.43, 38.0]
["2026-08-28T19:52:00.293715+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:52:00.293778+00:00", "trade", 5.43, 162.0]
["2026-08-28T19:52:00.293786+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:52:00.293786+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:52:00.293791+00:00", "trade", 5.43, 1105.0]
["2026-08-28T19:52:00.293791+00:00", "trade", 5.435, 477.0]
["2026-08-28T19:52:00.293793+00:00", "trade", 5.435, 3023.0]
["2026-08-28T19:52:00.293796+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:52:00.293815+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:52:00.293908+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:52:00.293938+00:00", "trade", 5.435, 1600.0]
["2026-08-28T19:52:00.293938+00:00", "trade", 5.435, 2077.0]
["2026-08-28T19:52:00.293941+00:00", "trade", 5.435, 1900.0]
["2026-08-28T19:52:00.293944+00:00", "trade", 5.435, 1423.0]
["2026-08-28T19:52:00.293949+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.293989+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:52:00.294001+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:52:00.294055+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:52:00.294121+00:00", "trade", 5.435, 1900.0]
["2026-08-28T19:52:00.294166+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:52:00.294344+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:52:00.294400+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294415+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294480+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294485+00:00", "trade", 5.435, 2000.0]
["2026-08-28T19:52:00.294520+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294600+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294600+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294720+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294756+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294841+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.294987+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:52:00.295081+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.295237+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295240+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295243+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295252+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295255+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295258+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295267+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295282+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.295510+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.295679+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295685+00:00", "trade", 5.435, 131.0]
["2026-08-28T19:52:00.295709+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295723+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.295790+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295793+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.295958+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.296079+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.296159+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.296239+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.297107+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:00.297381+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.298959+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:52:00.304403+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.305593+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:52:00.305593+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.305620+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:52:00.306023+00:00", "trade", 5.435, 4363.0]
["2026-08-28T19:52:00.306183+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:52:00.306764+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.307205+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.309088+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:52:00.312326+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:52:00.314711+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:52:00.337676+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.337845+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:00.338040+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:00.374706+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.375147+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.536290+00:00", "trade", 5.43, 1334.0]
["2026-08-28T19:52:00.838538+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:00.851962+00:00", "trade", 5.4344, 200.0]
["2026-08-28T19:52:00.971057+00:00", "trade", 5.435, 168.0]
["2026-08-28T19:52:01.159166+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:52:01.159271+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:52:01.332414+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:52:01.332420+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:01.333172+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:01.392277+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:52:01.477105+00:00", "trade", 5.43, 776.0]
["2026-08-28T19:52:01.947222+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:52:01.947321+00:00", "trade", 5.435, 717.0]
["2026-08-28T19:52:01.947742+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:52:01.947889+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:52:01.949017+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:01.949458+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:01.972067+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:02.159304+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:52:02.159928+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:02.426480+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:52:02.557627+00:00", "trade", 5.4399, 1000.0]
["2026-08-28T19:52:02.835819+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:02.835825+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:02.897264+00:00", "trade", 5.4301, 4.0]
["2026-08-28T19:52:03.057727+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.120397+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:52:03.126874+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:52:03.129130+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:52:03.205646+00:00", "trade", 5.435, 327.0]
["2026-08-28T19:52:03.219581+00:00", "trade", 5.435, 1514.0]
["2026-08-28T19:52:03.350934+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.403060+00:00", "trade", 5.44, 75.0]
["2026-08-28T19:52:03.433387+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:03.631024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.632007+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.736681+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.737117+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.737598+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.738159+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:03.739343+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:03.739358+00:00", "trade", 5.435, 101.0]
["2026-08-28T19:52:04.808119+00:00", "trade", 5.4327, 80.0]
["2026-08-28T19:52:05.274987+00:00", "trade", 5.4347, 9500.0]
["2026-08-28T19:52:05.276861+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:05.277698+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:05.278179+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:05.515740+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:52:06.718352+00:00", "trade", 5.4342, 551.0]
["2026-08-28T19:52:06.722321+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:52:06.722351+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:52:06.724829+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:52:06.738374+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:06.738855+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:06.739297+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:06.739692+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:07.776587+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:07.776587+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:07.776792+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:07.777233+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:08.085375+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:08.196966+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:08.511674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:08.865304+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:08.865745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:09.030959+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:09.031425+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:09.140028+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:52:09.140076+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:09.262513+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:09.745505+00:00", "trade", 5.4323, 220.0]
["2026-08-28T19:52:09.804860+00:00", "trade", 5.4354, 1000.0]
["2026-08-28T19:52:10.149270+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:10.338520+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:10.855067+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855070+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:52:10.855073+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855073+00:00", "trade", 5.43, 191.0]
["2026-08-28T19:52:10.855076+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855076+00:00", "trade", 5.43, 160.0]
["2026-08-28T19:52:10.855079+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855079+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:52:10.855083+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:52:10.855083+00:00", "trade", 5.43, 660.0]
["2026-08-28T19:52:10.855088+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855088+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855092+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855092+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:52:10.855097+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855097+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:52:10.855097+00:00", "trade", 5.43, 102.0]
["2026-08-28T19:52:10.855100+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855105+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:52:10.855105+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:52:10.855109+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:52:10.855109+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855112+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:52:10.855112+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:52:10.855112+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855115+00:00", "trade", 5.43, 180.0]
["2026-08-28T19:52:10.855115+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855119+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:52:10.855119+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:52:10.855124+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:52:10.855124+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855124+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855124+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855128+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855128+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855134+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:10.855134+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855134+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:52:10.855140+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855146+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:10.855146+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:52:10.855146+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855146+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:52:10.855148+00:00", "trade", 5.43, 65.0]
["2026-08-28T19:52:10.855148+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855151+00:00", "trade", 5.43, 3400.0]
["2026-08-28T19:52:10.855151+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.855155+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855155+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:52:10.855161+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855161+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:52:10.855161+00:00", "trade", 5.43, 672.0]
["2026-08-28T19:52:10.855161+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855161+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855164+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855164+00:00", "trade", 5.43, 997.0]
["2026-08-28T19:52:10.855169+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855169+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855172+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855172+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855178+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855178+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855181+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855181+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855187+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855190+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855194+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855197+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855206+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:52:10.855206+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855209+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855214+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855218+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855220+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855226+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855226+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855235+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855238+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855244+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:52:10.855247+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855250+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855257+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855260+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855260+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:52:10.855268+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:52:10.855275+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855277+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855280+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855280+00:00", "trade", 5.43, 16.0]
["2026-08-28T19:52:10.855283+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:10.855286+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:52:10.855504+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:10.855534+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:10.855534+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:52:10.855539+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855554+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855569+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855589+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855630+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:52:10.855649+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855653+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:52:10.855653+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:52:10.855653+00:00", "trade", 5.43, 27.0]
["2026-08-28T19:52:10.855654+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855654+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855659+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855668+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:52:10.855679+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855699+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855715+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855730+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.855924+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:10.855951+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:52:10.855975+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856000+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856017+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:52:10.856025+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856045+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856066+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:52:10.856141+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856141+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856306+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856306+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856311+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856431+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856436+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856456+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856667+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:52:10.856748+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:10.856752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856757+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856792+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856827+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856837+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856856+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:52:10.856882+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856922+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.856922+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857003+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857013+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857013+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857018+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857023+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857113+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857118+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857143+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857143+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857153+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857160+00:00", "trade", 5.43, 96.0]
["2026-08-28T19:52:10.857385+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:52:10.857479+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:52:10.857699+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857900+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.857910+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858351+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858792+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858832+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858892+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858907+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858907+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858952+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.858992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859032+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859062+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859073+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859118+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859123+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859163+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859193+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.859373+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.860090+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.860115+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.860235+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.861393+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.869958+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.874433+00:00", "trade", 5.425, 96.0]
["2026-08-28T19:52:10.889034+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.933367+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:52:10.934221+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:10.969771+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.020180+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.038609+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.055895+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.086217+00:00", "trade", 5.425, 1334.0]
["2026-08-28T19:52:11.086829+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.092828+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.093269+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.093274+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.196745+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.346952+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:11.347036+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:11.347698+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:11.347874+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.347996+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:11.348678+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:11.349472+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:11.668456+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.827354+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:11.854959+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:12.350001+00:00", "trade", 5.425, 83.0]
["2026-08-28T19:52:12.380969+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:12.958517+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:13.365318+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:13.366291+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:13.366291+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:13.383371+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:13.487890+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:13.516235+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:13.544665+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:52:13.986487+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:52:14.139103+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.372694+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:14.760508+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:14.761086+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.761101+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.761131+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.762303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.899195+00:00", "trade", 5.425, 776.0]
["2026-08-28T19:52:14.899785+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:14.964459+00:00", "trade", 5.425, 259.0]
["2026-08-28T19:52:14.965466+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:15.002352+00:00", "trade", 5.4299, 100.0]
["2026-08-28T19:52:15.381361+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:15.382455+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:15.382494+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:15.382951+00:00", "trade", 5.425, 230.0]
["2026-08-28T19:52:15.394204+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:15.394787+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:15.444303+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:15.445327+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:15.514827+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:15.586252+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.139712+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.152035+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:16.152552+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.152633+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.152673+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.379392+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.379868+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.388550+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:16.388622+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:16.388622+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:16.388713+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:52:16.388716+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:16.389711+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.445377+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:16.446371+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.827152+00:00", "trade", 5.43, 375.0]
["2026-08-28T19:52:16.827239+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:16.827510+00:00", "trade", 5.43, 2025.0]
["2026-08-28T19:52:16.827692+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.827933+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:16.828093+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:17.174312+00:00", "trade", 5.4299, 100.0]
["2026-08-28T19:52:17.397547+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:17.948390+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:17.987914+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:18.037116+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:52:18.398942+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:18.480194+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:18.796664+00:00", "trade", 5.426, 50.0]
["2026-08-28T19:52:18.876321+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:19.136885+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:19.411298+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:19.473450+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:20.041796+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:20.154619+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:20.154619+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:20.209193+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:20.412927+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:21.416039+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:21.418177+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:21.419344+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:21.419786+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:22.047053+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:22.082586+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:22.083658+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:22.419807+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:22.728629+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:52:23.053097+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:52:23.140037+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:52:23.423307+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:23.764884+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:23.764904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:23.780354+00:00", "trade", 5.425, 3500.0]
["2026-08-28T19:52:23.780775+00:00", "trade", 5.425, 570.0]
["2026-08-28T19:52:23.780832+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:23.780872+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:23.780890+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:52:23.780944+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:23.780998+00:00", "trade", 5.425, 1140.0]
["2026-08-28T19:52:23.782094+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:23.785719+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:23.811073+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:24.431164+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:24.831875+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:52:25.430715+00:00", "trade", 5.425, 88.0]
["2026-08-28T19:52:26.132439+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:52:26.431659+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:26.564933+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:26.565379+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:26.940501+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:27.235169+00:00", "trade", 5.4352, 100.0]
["2026-08-28T19:52:27.436368+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:28.438133+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:29.442523+00:00", "trade", 5.425, 49.0]
["2026-08-28T19:52:29.442526+00:00", "trade", 5.425, 35.0]
["2026-08-28T19:52:29.443554+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:29.443644+00:00", "trade", 5.42, 899.0]
["2026-08-28T19:52:29.486971+00:00", "trade", 5.4341, 200.0]
["2026-08-28T19:52:29.515455+00:00", "trade", 5.4352, 100.0]
["2026-08-28T19:52:29.612664+00:00", "trade", 5.425, 672.0]
["2026-08-28T19:52:30.014607+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:30.068825+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:30.447210+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:30.715490+00:00", "trade", 5.4275, 30.0]
["2026-08-28T19:52:31.450298+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:32.005894+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:32.006385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:32.471793+00:00", "trade", 5.425, 86.0]
["2026-08-28T19:52:32.473570+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:32.477179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:32.571035+00:00", "trade", 5.4363, 14.0]
["2026-08-28T19:52:33.477178+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:33.557595+00:00", "trade", 5.425, 3500.0]
["2026-08-28T19:52:33.742069+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:52:33.962703+00:00", "trade", 5.4225, 4.0]
["2026-08-28T19:52:34.108192+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:52:34.218663+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:52:34.398760+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:52:34.429854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:34.444980+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:34.479412+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:34.480991+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:34.919204+00:00", "trade", 5.4368, 5.0]
["2026-08-28T19:52:34.919788+00:00", "trade", 5.4368, 5.0]
["2026-08-28T19:52:34.919932+00:00", "trade", 5.4328, 2.0]
["2026-08-28T19:52:34.920272+00:00", "trade", 5.436, 47.0]
["2026-08-28T19:52:34.920509+00:00", "trade", 5.4256, 1.0]
["2026-08-28T19:52:34.920771+00:00", "trade", 5.4283, 22.0]
["2026-08-28T19:52:34.921391+00:00", "trade", 5.4362, 4.0]
["2026-08-28T19:52:34.921646+00:00", "trade", 5.4367, 554.0]
["2026-08-28T19:52:34.922185+00:00", "trade", 5.4359, 3.0]
["2026-08-28T19:52:34.922224+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:52:34.922398+00:00", "trade", 5.4367, 143.0]
["2026-08-28T19:52:34.922753+00:00", "trade", 5.4365, 4.0]
["2026-08-28T19:52:34.923198+00:00", "trade", 5.4367, 5.0]
["2026-08-28T19:52:34.923402+00:00", "trade", 5.436, 3.0]
["2026-08-28T19:52:34.923643+00:00", "trade", 5.4358, 3.0]
["2026-08-28T19:52:34.977752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:35.060300+00:00", "trade", 5.4359, 100.0]
["2026-08-28T19:52:35.250079+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:35.250084+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:35.485555+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:36.274288+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:52:36.275379+00:00", "trade", 5.425, 1200.0]
["2026-08-28T19:52:36.275382+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:52:36.275400+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:36.275400+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:36.280744+00:00", "trade", 5.425, 690.0]
["2026-08-28T19:52:36.280804+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:52:36.488376+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:52:36.532115+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:52:37.509173+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:52:38.216156+00:00", "trade", 5.4275, 12.0]
["2026-08-28T19:52:38.944565+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:52:39.246368+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:39.437238+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:52:39.437241+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:52:39.587619+00:00", "trade", 5.4323, 63.0]
["2026-08-28T19:52:39.678507+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:52:39.680283+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:39.721281+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:52:39.742701+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:40.089999+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:52:40.091039+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:40.378162+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:42.993089+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:52:42.994115+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:52:44.025966+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:52:44.078657+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:44.710161+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:52:44.781620+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:52:46.255242+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:52:48.770179+00:00", "trade", 5.425, 17656.0]
["2026-08-28T19:52:48.770753+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:48.771213+00:00", "trade", 5.425, 101.0]
["2026-08-28T19:52:48.771698+00:00", "trade", 5.42, 320.0]
["2026-08-28T19:52:48.772014+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:48.772176+00:00", "trade", 5.42, 520.0]
["2026-08-28T19:52:48.772278+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:48.777258+00:00", "trade", 5.422, 204.0]
["2026-08-28T19:52:48.777372+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:52:48.777655+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:52:48.780809+00:00", "trade", 5.422, 100.0]
["2026-08-28T19:52:48.788559+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:52:48.790243+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:49.946300+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:49.946766+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.047534+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:50.126098+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.151713+00:00", "trade", 5.425, 425.0]
["2026-08-28T19:52:50.171930+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:50.209295+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.209376+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.209376+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.209421+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.209451+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:50.210647+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:52:50.211128+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:52:50.284046+00:00", "trade", 5.4341, 200.0]
["2026-08-28T19:52:51.638356+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:51.690846+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:52:51.950964+00:00", "trade", 5.4275, 1.0]
["2026-08-28T19:52:52.055623+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:52.148494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:52.395496+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:52.887495+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:53.139960+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:53.596721+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:52:53.922029+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:52:53.986583+00:00", "trade", 5.4312, 200.0]
["2026-08-28T19:52:53.991016+00:00", "trade", 5.4312, 200.0]
["2026-08-28T19:52:53.992396+00:00", "trade", 5.4312, 200.0]
["2026-08-28T19:52:54.304514+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:52:54.501776+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:54.951445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:55.107569+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:52:55.209393+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:55.210648+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:52:55.211063+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:52:56.409320+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:56.567486+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:56.892037+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:52:56.904081+00:00", "trade", 5.43, 75.0]
["2026-08-28T19:52:58.019230+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:52:58.611307+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:52:59.792574+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:52:59.795248+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:53:00.014629+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:00.207271+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:00.208940+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:00.235633+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:00.339074+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:02.492487+00:00", "trade", 5.4248, 345.0]
["2026-08-28T19:53:02.522411+00:00", "trade", 5.4347, 200.0]
["2026-08-28T19:53:02.737214+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:53:02.739244+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:53:03.016687+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:53:03.053039+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:03.081247+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:53:03.146490+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:53:03.177485+00:00", "trade", 5.4316, 42.0]
["2026-08-28T19:53:03.412794+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:03.413245+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:03.569187+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:53:03.571213+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:53:03.760267+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:53:03.943130+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:03.947330+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:03.960155+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:53:03.960167+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:53:04.435927+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:53:04.439593+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:53:04.513602+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:53:04.531068+00:00", "trade", 5.42, 490.0]
["2026-08-28T19:53:04.995967+00:00", "trade", 5.431, 178.0]
["2026-08-28T19:53:05.000673+00:00", "trade", 5.4241, 4.0]
["2026-08-28T19:53:06.578703+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:06.628579+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:53:08.349900+00:00", "trade", 5.4205, 100.0]
["2026-08-28T19:53:08.699192+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:53:09.350245+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:09.350686+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:10.308231+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:10.308707+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:10.456459+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:10.591181+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:10.591478+00:00", "trade", 5.425, 1159.0]
["2026-08-28T19:53:10.773483+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:10.825573+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:11.386318+00:00", "trade", 5.4353, 100.0]
["2026-08-28T19:53:12.019461+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:12.028309+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:12.028311+00:00", "trade", 5.42, 1208.0]
["2026-08-28T19:53:12.028329+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:53:12.028332+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:53:12.028335+00:00", "trade", 5.42, 497.0]
["2026-08-28T19:53:12.028341+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028344+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028351+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028351+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:53:12.028353+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028356+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028356+00:00", "trade", 5.42, 18.0]
["2026-08-28T19:53:12.028362+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028362+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 120.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028368+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028372+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028374+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028374+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028377+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028384+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028384+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028389+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028389+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028395+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028398+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028401+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:53:12.028407+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028411+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028413+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028420+00:00", "trade", 5.42, 421.0]
["2026-08-28T19:53:12.028423+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:53:12.028426+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:53:12.028432+00:00", "trade", 5.42, 280.0]
["2026-08-28T19:53:12.028432+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028432+00:00", "trade", 5.42, 112.0]
["2026-08-28T19:53:12.028435+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028438+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028438+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028444+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028444+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028444+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028447+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028453+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028453+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028453+00:00", "trade", 5.42, 279.0]
["2026-08-28T19:53:12.028457+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028457+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028462+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028462+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:53:12.028462+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028462+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028464+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028464+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:53:12.028468+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:53:12.028468+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028472+00:00", "trade", 5.42, 2400.0]
["2026-08-28T19:53:12.028472+00:00", "trade", 5.42, 2100.0]
["2026-08-28T19:53:12.028477+00:00", "trade", 5.42, 350.0]
["2026-08-28T19:53:12.028477+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028483+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028483+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028483+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028486+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:53:12.028486+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028489+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028489+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:53:12.028492+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:53:12.028492+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028496+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028496+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:53:12.028499+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028499+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028504+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028507+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028510+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028510+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028513+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028516+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028523+00:00", "trade", 5.42, 40.0]
["2026-08-28T19:53:12.028523+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028523+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:53:12.028523+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:53:12.028525+00:00", "trade", 5.42, 41.0]
["2026-08-28T19:53:12.028529+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028529+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:53:12.028534+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028534+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028534+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028534+00:00", "trade", 5.42, 4010.0]
["2026-08-28T19:53:12.028537+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028537+00:00", "trade", 5.42, 5790.0]
["2026-08-28T19:53:12.028540+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:53:12.028567+00:00", "trade", 5.42, 128.0]
["2026-08-28T19:53:12.028570+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:53:12.028573+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:53:12.028573+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:53:12.028579+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:53:12.028579+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:53:12.028579+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:53:12.028583+00:00", "trade", 5.42, 574.0]
["2026-08-28T19:53:12.028583+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:12.028620+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:12.028740+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:12.028811+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:53:12.028815+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028836+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028925+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:53:12.028931+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:53:12.028937+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:12.028937+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028946+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028951+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028955+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.028961+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028971+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028981+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.028986+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.028989+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:53:12.029001+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029001+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029001+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029021+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029040+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:53:12.029041+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.029057+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:53:12.029067+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:53:12.029071+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:53:12.029116+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029116+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029157+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029161+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029161+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029186+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029201+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029221+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029236+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029264+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:53:12.029292+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029325+00:00", "trade", 5.42, 107.0]
["2026-08-28T19:53:12.029334+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.029372+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029379+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:53:12.029392+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029407+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029442+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:53:12.029502+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:53:12.029517+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029552+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029677+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029677+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029682+00:00", "trade", 5.42, 10000.0]
["2026-08-28T19:53:12.029713+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029753+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029798+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029833+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029868+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029868+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029868+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.029873+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030079+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030108+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030209+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030209+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030304+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030353+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.030389+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030475+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030475+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030497+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.030591+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.030595+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.030717+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:53:12.030810+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:53:12.030879+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:53:12.030966+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.030996+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.031108+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:12.031116+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.031222+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:53:12.032078+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.032108+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.033391+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.033391+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.034238+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.034519+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.034519+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.035817+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:53:12.036875+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.037316+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.038158+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.038799+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.039314+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:12.039314+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.039318+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.039318+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.039320+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.039320+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:12.039347+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:12.039792+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.039831+00:00", "trade", 5.415, 28.0]
["2026-08-28T19:53:12.039931+00:00", "trade", 5.415, 204.0]
["2026-08-28T19:53:12.040000+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:53:12.075845+00:00", "trade", 5.415, 1233.0]
["2026-08-28T19:53:12.078022+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.094435+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:53:12.094456+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.176139+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:12.273026+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:12.751795+00:00", "trade", 5.4199, 25.0]
["2026-08-28T19:53:12.899029+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:13.615792+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:13.664957+00:00", "trade", 5.4334, 400.0]
["2026-08-28T19:53:14.033452+00:00", "trade", 5.4199, 25.0]
["2026-08-28T19:53:14.177101+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:53:14.465747+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:14.759064+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:14.819316+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:14.822155+00:00", "trade", 5.411, 265.0]
["2026-08-28T19:53:14.955660+00:00", "trade", 5.4138, 200.0]
["2026-08-28T19:53:15.100869+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:53:15.208512+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:15.208948+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:15.210185+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:15.587844+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:53:15.858587+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:15.952109+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:15.995339+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:16.257033+00:00", "trade", 5.4332, 6900.0]
["2026-08-28T19:53:16.261883+00:00", "trade", 5.4332, 2800.0]
["2026-08-28T19:53:16.264355+00:00", "trade", 5.4332, 200.0]
["2026-08-28T19:53:16.426350+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:16.576909+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:53:16.577876+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:16.607362+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:17.407904+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:17.891699+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:18.614738+00:00", "trade", 5.4288, 13.0]
["2026-08-28T19:53:18.618975+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:18.638227+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:19.200660+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.201036+00:00", "trade", 5.415, 44300.0]
["2026-08-28T19:53:19.201069+00:00", "trade", 5.415, 8716.0]
["2026-08-28T19:53:19.201111+00:00", "trade", 5.415, 4358.0]
["2026-08-28T19:53:19.201144+00:00", "trade", 5.415, 1142.0]
["2026-08-28T19:53:19.201144+00:00", "trade", 5.42, 58.0]
["2026-08-28T19:53:19.201156+00:00", "trade", 5.415, 20100.0]
["2026-08-28T19:53:19.201159+00:00", "trade", 5.42, 132.0]
["2026-08-28T19:53:19.201162+00:00", "trade", 5.42, 351.0]
["2026-08-28T19:53:19.201183+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:19.201183+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:53:19.201186+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:19.201189+00:00", "trade", 5.415, 2100.0]
["2026-08-28T19:53:19.201189+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:53:19.201192+00:00", "trade", 5.415, 2100.0]
["2026-08-28T19:53:19.201201+00:00", "trade", 5.415, 3483.0]
["2026-08-28T19:53:19.201213+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.201222+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.201267+00:00", "trade", 5.415, 4350.0]
["2026-08-28T19:53:19.201273+00:00", "trade", 5.415, 2017.0]
["2026-08-28T19:53:19.201288+00:00", "trade", 5.415, 52.0]
["2026-08-28T19:53:19.201294+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201300+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201303+00:00", "trade", 5.415, 4350.0]
["2026-08-28T19:53:19.201306+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:53:19.201309+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:53:19.201312+00:00", "trade", 5.415, 1150.0]
["2026-08-28T19:53:19.201375+00:00", "trade", 5.415, 3200.0]
["2026-08-28T19:53:19.201375+00:00", "trade", 5.415, 2217.0]
["2026-08-28T19:53:19.201411+00:00", "trade", 5.415, 3300.0]
["2026-08-28T19:53:19.201496+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201496+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201502+00:00", "trade", 5.415, 139.0]
["2026-08-28T19:53:19.201565+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201580+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201629+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.201631+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:53:19.201634+00:00", "trade", 5.42, 42.0]
["2026-08-28T19:53:19.201739+00:00", "trade", 5.415, 5300.0]
["2026-08-28T19:53:19.201739+00:00", "trade", 5.415, 3400.0]
["2026-08-28T19:53:19.201742+00:00", "trade", 5.415, 3400.0]
["2026-08-28T19:53:19.201760+00:00", "trade", 5.415, 140.0]
["2026-08-28T19:53:19.201763+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:53:19.201766+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.201847+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201873+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201873+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201968+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.201968+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202034+00:00", "trade", 5.415, 149.0]
["2026-08-28T19:53:19.202157+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.202163+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.202248+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202287+00:00", "trade", 5.42, 150.0]
["2026-08-28T19:53:19.202324+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202409+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202413+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:53:19.202444+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202569+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202850+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202850+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202885+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202885+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.202925+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.203923+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:19.203927+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.204008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.204316+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.204644+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.205245+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.205516+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:53:19.205767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.205807+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.206096+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.206128+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.206128+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.206288+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.206569+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.206716+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.206716+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:19.206716+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:53:19.206725+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.209528+00:00", "trade", 5.415, 3263.0]
["2026-08-28T19:53:19.209549+00:00", "trade", 5.415, 4358.0]
["2026-08-28T19:53:19.210007+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.210099+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210156+00:00", "trade", 5.415, 233.0]
["2026-08-28T19:53:19.210171+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.210174+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210177+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210186+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210186+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210189+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210192+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210376+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.210391+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.210391+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.210442+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.210442+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210445+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.210634+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.210728+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.210749+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.210791+00:00", "trade", 5.415, 395.0]
["2026-08-28T19:53:19.210836+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.210896+00:00", "trade", 5.415, 179.0]
["2026-08-28T19:53:19.210962+00:00", "trade", 5.415, 105.0]
["2026-08-28T19:53:19.210974+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.211155+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.211374+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:19.212258+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.212287+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.212986+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:19.212986+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.213067+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.213145+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:19.213330+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.213916+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.214556+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:19.214613+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.214904+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.215851+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.216360+00:00", "trade", 5.415, 1400.0]
["2026-08-28T19:53:19.217049+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:19.217310+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:19.217767+00:00", "trade", 5.42, 70000.0]
["2026-08-28T19:53:19.219406+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:19.219534+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.221776+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.224798+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:19.227363+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.228121+00:00", "trade", 5.415, 477.0]
["2026-08-28T19:53:19.228259+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.228301+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:53:19.228304+00:00", "trade", 5.415, 572.0]
["2026-08-28T19:53:19.228696+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.228696+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.229137+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.229137+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.232000+00:00", "trade", 5.415, 1767.0]
["2026-08-28T19:53:19.232054+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.232078+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.232118+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.232120+00:00", "trade", 5.415, 233.0]
["2026-08-28T19:53:19.232238+00:00", "trade", 5.415, 2000.0]
["2026-08-28T19:53:19.232334+00:00", "trade", 5.415, 5428.0]
["2026-08-28T19:53:19.232412+00:00", "trade", 5.415, 4363.0]
["2026-08-28T19:53:19.232451+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.232526+00:00", "trade", 5.415, 3963.0]
["2026-08-28T19:53:19.232656+00:00", "trade", 5.415, 1537.0]
["2026-08-28T19:53:19.232656+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.232736+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.232755+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:53:19.233698+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.234117+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.234139+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.234310+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:53:19.234936+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.236019+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.238956+00:00", "trade", 5.415, 3534.0]
["2026-08-28T19:53:19.239037+00:00", "trade", 5.415, 1966.0]
["2026-08-28T19:53:19.245349+00:00", "trade", 5.415, 1568.0]
["2026-08-28T19:53:19.265815+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:53:19.276076+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:19.277753+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.315957+00:00", "trade", 5.415, 490.0]
["2026-08-28T19:53:19.321448+00:00", "trade", 5.415, 175.0]
["2026-08-28T19:53:19.386907+00:00", "trade", 5.415, 510.0]
["2026-08-28T19:53:19.393267+00:00", "trade", 5.42, 3700.0]
["2026-08-28T19:53:19.451835+00:00", "trade", 5.415, 490.0]
["2026-08-28T19:53:19.471760+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:53:19.600254+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:19.902432+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:20.093657+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:20.780585+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:20.782007+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:20.782094+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:20.782151+00:00", "trade", 5.415, 1300.0]
["2026-08-28T19:53:21.245830+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:21.317330+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:21.318773+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:21.726861+00:00", "trade", 5.4173, 54.0]
["2026-08-28T19:53:21.727968+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:53:22.459905+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:22.460043+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:22.460145+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:53:22.461264+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:22.548612+00:00", "trade", 5.4264, 100.0]
["2026-08-28T19:53:22.802088+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:53:23.345010+00:00", "trade", 5.4175, 1.0]
["2026-08-28T19:53:23.581453+00:00", "trade", 5.41, 75.0]
["2026-08-28T19:53:23.680968+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:53:23.749697+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:53:23.831683+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:23.833181+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:23.833181+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:23.833187+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:53:23.833229+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:24.658424+00:00", "trade", 5.4263, 100.0]
["2026-08-28T19:53:25.208924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.208984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.212512+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.624839+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:53:25.625612+00:00", "trade", 5.415, 2900.0]
["2026-08-28T19:53:25.625708+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:53:25.626131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.626210+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.626240+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:25.652427+00:00", "trade", 5.415, 277.0]
["2026-08-28T19:53:25.721122+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:53:25.928636+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:25.934506+00:00", "trade", 5.415, 17.0]
["2026-08-28T19:53:25.944823+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:26.073159+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:26.295926+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:26.768024+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:27.192263+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:27.193304+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:53:27.390816+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:27.890086+00:00", "trade", 5.4111, 500.0]
["2026-08-28T19:53:27.891910+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:28.408117+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:28.489645+00:00", "trade", 5.4299, 200.0]
["2026-08-28T19:53:28.501423+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:28.527863+00:00", "trade", 5.42, 186.0]
["2026-08-28T19:53:28.947509+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:29.546327+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:29.639914+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:29.640395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:29.728470+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:30.014655+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:30.022834+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:30.026608+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:30.804935+00:00", "trade", 5.4128, 100.0]
["2026-08-28T19:53:31.164475+00:00", "trade", 5.4259, 400.0]
["2026-08-28T19:53:31.169338+00:00", "trade", 5.4259, 100.0]
["2026-08-28T19:53:32.257275+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:32.865035+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:53:32.867260+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:53:32.956960+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:33.633054+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.633495+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.760289+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:53:33.766261+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.766742+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.780665+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.947917+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:33.951681+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:34.107572+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:34.108008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:34.213088+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:34.384184+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:34.522749+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:35.016161+00:00", "trade", 5.4125, 4.0]
["2026-08-28T19:53:35.226095+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:35.327556+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:35.625033+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:35.864799+00:00", "trade", 5.4259, 200.0]
["2026-08-28T19:53:35.870428+00:00", "trade", 5.4259, 700.0]
["2026-08-28T19:53:36.283493+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:36.310846+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:36.356723+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:36.359258+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:53:36.623018+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:38.472885+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:38.500879+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:53:38.502508+00:00", "trade", 5.415, 32.0]
["2026-08-28T19:53:39.510098+00:00", "trade", 5.4262, 19.0]
["2026-08-28T19:53:39.605410+00:00", "trade", 5.4213, 300.0]
["2026-08-28T19:53:40.844877+00:00", "trade", 5.415, 239.0]
["2026-08-28T19:53:40.845689+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:53:40.845785+00:00", "trade", 5.415, 133.0]
["2026-08-28T19:53:41.199751+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:41.696149+00:00", "trade", 5.4172, 1.0]
["2026-08-28T19:53:41.696224+00:00", "trade", 5.4172, 2.0]
["2026-08-28T19:53:41.696474+00:00", "trade", 5.4168, 2.0]
["2026-08-28T19:53:41.696513+00:00", "trade", 5.415, 128.0]
["2026-08-28T19:53:41.696706+00:00", "trade", 5.4168, 2.0]
["2026-08-28T19:53:41.696937+00:00", "trade", 5.4172, 191.0]
["2026-08-28T19:53:41.697223+00:00", "trade", 5.4168, 21.0]
["2026-08-28T19:53:41.697620+00:00", "trade", 5.4168, 2.0]
["2026-08-28T19:53:43.099973+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.100444+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.100895+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.160467+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:43.161514+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.420920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.421397+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.456229+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:43.456286+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:43.456347+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:43.456410+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:43.859087+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:43.859563+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.169166+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:53:45.505675+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:45.555163+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.607013+00:00", "trade", 5.4177, 1.0]
["2026-08-28T19:53:45.624785+00:00", "trade", 5.41, 186.0]
["2026-08-28T19:53:45.625380+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.625380+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.861441+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:53:45.861492+00:00", "trade", 5.41, 219.0]
["2026-08-28T19:53:45.861666+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.862072+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.862112+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.862322+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:45.862431+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:45.862497+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:45.862557+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:45.862638+00:00", "trade", 5.41, 4600.0]
["2026-08-28T19:53:45.864032+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:45.864118+00:00", "trade", 5.415, 131.0]
["2026-08-28T19:53:45.864370+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:45.886551+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:53:46.112430+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:46.709168+00:00", "trade", 5.4123, 1.0]
["2026-08-28T19:53:46.717131+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:47.557649+00:00", "trade", 5.4138, 902.0]
["2026-08-28T19:53:49.533838+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:53:49.534936+00:00", "trade", 5.415, 970.0]
["2026-08-28T19:53:49.537422+00:00", "trade", 5.415, 97.0]
["2026-08-28T19:53:49.630830+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:49.709841+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:49.765734+00:00", "trade", 5.4257, 200.0]
["2026-08-28T19:53:49.904303+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:49.983812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:49.983812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:49.984569+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:50.114799+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:50.166161+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:50.221888+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:50.239465+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:50.339239+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:50.339675+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:50.525309+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:50.842296+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:50.843330+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:51.903675+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:52.473459+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:52.515084+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:52.517279+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:52.875385+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:53:52.877436+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:53:53.440996+00:00", "trade", 5.4165, 2000.0]
["2026-08-28T19:53:53.442011+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:53.499954+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:53.809174+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:53.809655+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:53.941177+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:54.062496+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:54.690222+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:55.445467+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:56.089998+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:56.605492+00:00", "trade", 5.4166, 100.0]
["2026-08-28T19:53:56.974334+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:57.997022+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:58.129827+00:00", "trade", 5.4123, 1.0]
["2026-08-28T19:53:58.629636+00:00", "trade", 5.41, 50.0]
["2026-08-28T19:53:58.629636+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:53:58.629636+00:00", "trade", 5.41, 30.0]
["2026-08-28T19:53:58.823666+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:59.913980+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:53:59.913982+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:53:59.913988+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:53:59.913988+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:59.913988+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:59.914619+00:00", "trade", 5.41, 202.0]
["2026-08-28T19:53:59.914622+00:00", "trade", 5.41, 220.0]
["2026-08-28T19:53:59.914626+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:59.914626+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:53:59.914628+00:00", "trade", 5.41, 242.0]
["2026-08-28T19:53:59.914959+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.915179+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:59.915200+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.915240+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.915280+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.915335+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:53:59.915440+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:59.915440+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.915519+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:53:59.915521+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.916072+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.916117+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.917159+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.921094+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:53:59.925168+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:53:59.925760+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:53:59.936175+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:53:59.937654+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:53:59.939087+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.014712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.096708+00:00", "trade", 5.4258, 900.0]
["2026-08-28T19:54:00.111186+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.172481+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.206522+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.206532+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.207008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.208166+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.232589+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.561050+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.591700+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:54:00.622175+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:00.632621+00:00", "trade", 5.4101, 267.0]
["2026-08-28T19:54:01.017854+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:54:01.246629+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.246629+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.247792+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.247970+00:00", "trade", 5.41, 6030.0]
["2026-08-28T19:54:01.247976+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:01.248030+00:00", "trade", 5.41, 3.0]
["2026-08-28T19:54:01.248241+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:01.248286+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:01.248634+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.249115+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.249115+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.251663+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:54:01.251747+00:00", "trade", 5.415, 364.0]
["2026-08-28T19:54:01.252180+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:01.252313+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.252754+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.252789+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.270666+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.760322+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:54:01.765082+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:54:01.770524+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.827487+00:00", "trade", 5.4175, 1.0]
["2026-08-28T19:54:01.828507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.887442+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.904327+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:01.907422+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:54:02.002836+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.043802+00:00", "trade", 5.4101, 2500.0]
["2026-08-28T19:54:02.044415+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.044415+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.045573+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.398687+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.428173+00:00", "trade", 5.4186, 13.0]
["2026-08-28T19:54:02.594708+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.594757+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:02.595349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.772967+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:02.773448+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:03.026133+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:03.469590+00:00", "trade", 5.4177, 1.0]
["2026-08-28T19:54:03.470255+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:54:03.492923+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.038219+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.139013+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.139589+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.139910+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.235778+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:04.342757+00:00", "trade", 5.4256, 47.0]
["2026-08-28T19:54:04.659289+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.659821+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.737225+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.921402+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:04.921407+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:05.076857+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:05.239849+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:05.400855+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:54:05.400861+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:54:05.593074+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.332486+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.333644+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.912908+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:54:06.913036+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.913071+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.913512+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:06.966413+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.082644+00:00", "trade", 5.4101, 4.0]
["2026-08-28T19:54:07.678516+00:00", "trade", 5.415, 3500.0]
["2026-08-28T19:54:07.678543+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.678558+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.678561+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.678561+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:54:07.678564+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678591+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678594+00:00", "trade", 5.41, 1660.0]
["2026-08-28T19:54:07.678605+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.678640+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678651+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678654+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678657+00:00", "trade", 5.41, 60.0]
["2026-08-28T19:54:07.678657+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:54:07.678663+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.678663+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678667+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:54:07.678670+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.678670+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678675+00:00", "trade", 5.41, 27.0]
["2026-08-28T19:54:07.678675+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.678675+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678679+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.678679+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678681+00:00", "trade", 5.41, 1300.0]
["2026-08-28T19:54:07.678681+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678685+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:54:07.678685+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:54:07.678687+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.678691+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678691+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678691+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678696+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678696+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678696+00:00", "trade", 5.41, 47.0]
["2026-08-28T19:54:07.678696+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.678699+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.678699+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:54:07.678699+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.678702+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678717+00:00", "trade", 5.41, 158.0]
["2026-08-28T19:54:07.678720+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:54:07.678827+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:07.678827+00:00", "trade", 5.41, 39.0]
["2026-08-28T19:54:07.678831+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678831+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678836+00:00", "trade", 5.41, 250.0]
["2026-08-28T19:54:07.678836+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678837+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:07.678859+00:00", "trade", 5.415, 2100.0]
["2026-08-28T19:54:07.678865+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.678889+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.678898+00:00", "trade", 5.41, 42.0]
["2026-08-28T19:54:07.678901+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678913+00:00", "trade", 5.41, 160.0]
["2026-08-28T19:54:07.678917+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.678917+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.678917+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:54:07.678922+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.678922+00:00", "trade", 5.41, 30.0]
["2026-08-28T19:54:07.678928+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.678931+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.678934+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:54:07.678940+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:54:07.678944+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:54:07.678949+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:54:07.678949+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:54:07.678955+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678958+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.678961+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.679045+00:00", "trade", 5.41, 160.0]
["2026-08-28T19:54:07.679045+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:07.679048+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.679126+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.679138+00:00", "trade", 5.41, 1840.0]
["2026-08-28T19:54:07.679138+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.679141+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:54:07.679166+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.679180+00:00", "trade", 5.41, 4974.0]
["2026-08-28T19:54:07.679183+00:00", "trade", 5.41, 92.0]
["2026-08-28T19:54:07.679199+00:00", "trade", 5.41, 152.0]
["2026-08-28T19:54:07.679199+00:00", "trade", 5.41, 12009.0]
["2026-08-28T19:54:07.679211+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679242+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679246+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679246+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679246+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679246+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679246+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679252+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679282+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679287+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679287+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679287+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679307+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679327+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679362+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679362+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679397+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.679400+00:00", "trade", 5.41, 22.0]
["2026-08-28T19:54:07.679403+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:07.679403+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679403+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679417+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679427+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679427+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679432+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679432+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679432+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679432+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679439+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:54:07.679457+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679477+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679507+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679507+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679592+00:00", "trade", 5.41, 29.0]
["2026-08-28T19:54:07.679592+00:00", "trade", 5.41, 385.0]
["2026-08-28T19:54:07.679602+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679642+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679662+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679703+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.679713+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.679713+00:00", "trade", 5.41, 1100.0]
["2026-08-28T19:54:07.679713+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679723+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679725+00:00", "trade", 5.41, 734.0]
["2026-08-28T19:54:07.679763+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679824+00:00", "trade", 5.41, 524.0]
["2026-08-28T19:54:07.679843+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679843+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679923+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679923+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.679992+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.680003+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680043+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680084+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680146+00:00", "trade", 5.41, 478.0]
["2026-08-28T19:54:07.680155+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:54:07.680155+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:07.680161+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.680161+00:00", "trade", 5.41, 250.0]
["2026-08-28T19:54:07.680161+00:00", "trade", 5.41, 1409.0]
["2026-08-28T19:54:07.680167+00:00", "trade", 5.41, 1488.0]
["2026-08-28T19:54:07.680167+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680173+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680173+00:00", "trade", 5.41, 983.0]
["2026-08-28T19:54:07.680173+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680177+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:07.680177+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680183+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.680183+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680183+00:00", "trade", 5.41, 373.0]
["2026-08-28T19:54:07.680183+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680185+00:00", "trade", 5.41, 3800.0]
["2026-08-28T19:54:07.680204+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680272+00:00", "trade", 5.41, 97.0]
["2026-08-28T19:54:07.680279+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680279+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680329+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680364+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680447+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:54:07.680447+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680449+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:54:07.680449+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680452+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.680458+00:00", "trade", 5.41, 1148.0]
["2026-08-28T19:54:07.680520+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680525+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680530+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680535+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680540+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680600+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680657+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680700+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680700+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680708+00:00", "trade", 5.41, 1170.0]
["2026-08-28T19:54:07.680721+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:54:07.680725+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680726+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:54:07.680726+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680729+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.680729+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680732+00:00", "trade", 5.41, 914.0]
["2026-08-28T19:54:07.680735+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680740+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680753+00:00", "trade", 5.41, 786.0]
["2026-08-28T19:54:07.680805+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680840+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680846+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680846+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680851+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680851+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680855+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680860+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680865+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680865+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680870+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680873+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:54:07.680876+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680880+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680880+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680880+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.680882+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.680882+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.680961+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681006+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681036+00:00", "trade", 5.41, 482.0]
["2026-08-28T19:54:07.681105+00:00", "trade", 5.41, 767.0]
["2026-08-28T19:54:07.681121+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681156+00:00", "trade", 5.41, 127.0]
["2026-08-28T19:54:07.681165+00:00", "trade", 5.405, 468.0]
["2026-08-28T19:54:07.681362+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681442+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681679+00:00", "trade", 5.41, 44.0]
["2026-08-28T19:54:07.681722+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681745+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.681843+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.681883+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.682112+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.682569+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.682584+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.682610+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.682845+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.682845+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.682909+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683017+00:00", "trade", 5.41, 1400.0]
["2026-08-28T19:54:07.683020+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.683321+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.683474+00:00", "trade", 5.41, 2252.0]
["2026-08-28T19:54:07.683508+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683562+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.683602+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:07.683700+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683775+00:00", "trade", 5.41, 658.0]
["2026-08-28T19:54:07.683802+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683817+00:00", "trade", 5.41, 92.0]
["2026-08-28T19:54:07.683821+00:00", "trade", 5.41, 1071.0]
["2026-08-28T19:54:07.683821+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:54:07.683863+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683866+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:07.683871+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:54:07.683871+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683875+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683875+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:54:07.683881+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:54:07.683881+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:54:07.683881+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.683881+00:00", "trade", 5.41, 3095.0]
["2026-08-28T19:54:07.683883+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683884+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.683887+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:54:07.683888+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683888+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683890+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:54:07.683892+00:00", "trade", 5.41, 24.0]
["2026-08-28T19:54:07.683893+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683898+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.683898+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683903+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683908+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683908+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683913+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683918+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683935+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:54:07.683943+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.683947+00:00", "trade", 5.41, 2700.0]
["2026-08-28T19:54:07.683998+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.684001+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:07.684008+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.684008+00:00", "trade", 5.41, 1563.0]
["2026-08-28T19:54:07.684008+00:00", "trade", 5.41, 2663.0]
["2026-08-28T19:54:07.684038+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684043+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.684073+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684079+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684108+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684118+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684123+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684133+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684168+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684173+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684173+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684178+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:54:07.684204+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684204+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684254+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684309+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684359+00:00", "trade", 5.41, 1130.0]
["2026-08-28T19:54:07.684404+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:54:07.684425+00:00", "trade", 5.41, 175.0]
["2026-08-28T19:54:07.684444+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684455+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.684482+00:00", "trade", 5.41, 13.0]
["2026-08-28T19:54:07.684484+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684489+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684491+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:07.684542+00:00", "trade", 5.41, 512.0]
["2026-08-28T19:54:07.684569+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684575+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.684644+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684725+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684762+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.684805+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684805+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.684906+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.685085+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685085+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685125+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685166+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685420+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:07.685446+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685562+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.685973+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:54:07.686003+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686028+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:54:07.686043+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686083+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686085+00:00", "trade", 5.41, 55.0]
["2026-08-28T19:54:07.686123+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686449+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686845+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.686885+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687085+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687286+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687446+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687486+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687688+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:07.687767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.687922+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.688151+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:54:07.689165+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.689260+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:54:07.689566+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.690409+00:00", "trade", 5.415, 9.0]
["2026-08-28T19:54:07.695199+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:54:07.695260+00:00", "trade", 5.415, 228.0]
["2026-08-28T19:54:07.700714+00:00", "trade", 5.415, 133.0]
["2026-08-28T19:54:07.704331+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.707849+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.708331+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.741585+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.818074+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:54:07.830488+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:54:07.830521+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:54:07.931432+00:00", "trade", 5.415, 406.0]
["2026-08-28T19:54:07.940006+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:07.940327+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.028214+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:08.029915+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.030677+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.244304+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.244786+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.329100+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:54:08.340118+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:54:08.526956+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.676233+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:08.683929+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.684410+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.708538+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:08.835861+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:08.973663+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:09.408637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:09.431090+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:09.928257+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:09.929535+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:10.064617+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:54:10.110104+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:54:10.254886+00:00", "trade", 5.4237, 800.0]
["2026-08-28T19:54:10.708950+00:00", "trade", 5.4237, 100.0]
["2026-08-28T19:54:10.806351+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:54:11.061780+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:11.061785+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:11.061785+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:11.844256+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:54:11.858059+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:12.286168+00:00", "trade", 5.4276, 300.0]
["2026-08-28T19:54:14.036956+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:54:14.291706+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:14.397668+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:15.930307+00:00", "trade", 5.41, 319.0]
["2026-08-28T19:54:15.930887+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:16.606115+00:00", "trade", 5.4237, 60.0]
["2026-08-28T19:54:16.635558+00:00", "trade", 5.4237, 600.0]
["2026-08-28T19:54:17.170379+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:17.275842+00:00", "trade", 5.4237, 80.0]
["2026-08-28T19:54:17.844837+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:17.877248+00:00", "trade", 5.4237, 300.0]
["2026-08-28T19:54:17.921104+00:00", "trade", 5.4157, 100.0]
["2026-08-28T19:54:17.992577+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:18.181015+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:18.182378+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:18.565821+00:00", "trade", 5.4276, 200.0]
["2026-08-28T19:54:18.566902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:19.568031+00:00", "trade", 5.4237, 20.0]
["2026-08-28T19:54:19.706444+00:00", "trade", 5.4237, 1400.0]
["2026-08-28T19:54:20.141484+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:20.650733+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:20.904257+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:21.565711+00:00", "trade", 5.4237, 200.0]
["2026-08-28T19:54:21.606450+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:22.042712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:22.315210+00:00", "trade", 5.4109, 67.0]
["2026-08-28T19:54:22.318346+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:54:22.320412+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:54:22.779591+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:22.805159+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:23.933701+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:23.934811+00:00", "trade", 5.415, 24.0]
["2026-08-28T19:54:24.554869+00:00", "trade", 5.4236, 11.0]
["2026-08-28T19:54:24.697176+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:25.311567+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:54:25.364652+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:25.577982+00:00", "trade", 5.4164, 2000.0]
["2026-08-28T19:54:25.579654+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:54:25.853418+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:26.003704+00:00", "trade", 5.415, 149.0]
["2026-08-28T19:54:26.005520+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:26.356255+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:54:26.907832+00:00", "trade", 5.4105, 2.0]
["2026-08-28T19:54:26.908049+00:00", "trade", 5.4105, 130.0]
["2026-08-28T19:54:26.966875+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:27.138498+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:27.250714+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:27.649942+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:28.448607+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:54:29.118440+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:54:29.177133+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:54:30.014743+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:30.239843+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:30.809867+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:54:30.810920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:30.856784+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:54:31.185631+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:54:31.688411+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:31.764735+00:00", "trade", 5.415, 56.0]
["2026-08-28T19:54:31.778574+00:00", "trade", 5.415, 44.0]
["2026-08-28T19:54:31.832311+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:31.953815+00:00", "trade", 5.4236, 117.0]
["2026-08-28T19:54:32.026740+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:32.079014+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:32.325667+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:32.327739+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:54:32.329318+00:00", "trade", 5.41, 350.0]
["2026-08-28T19:54:32.329360+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:54:32.329811+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:54:32.846824+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:54:33.280409+00:00", "trade", 5.4199, 100.0]
["2026-08-28T19:54:33.296888+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:33.304877+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:33.598288+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:33.680699+00:00", "trade", 5.415, 188.0]
["2026-08-28T19:54:34.842904+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:34.843912+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:54:34.844038+00:00", "trade", 5.41, 942.0]
["2026-08-28T19:54:34.844712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:34.933756+00:00", "trade", 5.415, 17.0]
["2026-08-28T19:54:35.101678+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:35.103822+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:35.304793+00:00", "trade", 5.4272, 1100.0]
["2026-08-28T19:54:35.672364+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:35.673020+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:35.864325+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:36.038215+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:54:36.038464+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:36.139038+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:36.192244+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:36.240609+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:36.336067+00:00", "trade", 5.4235, 200.0]
["2026-08-28T19:54:36.419865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:37.146824+00:00", "trade", 5.4125, 4.0]
["2026-08-28T19:54:37.445963+00:00", "trade", 5.4235, 1.0]
["2026-08-28T19:54:37.727929+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:37.729058+00:00", "trade", 5.4175, 2.0]
["2026-08-28T19:54:37.745429+00:00", "trade", 5.4235, 2300.0]
["2026-08-28T19:54:37.852526+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:38.320561+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:38.335702+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:54:38.386464+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:38.418275+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:54:38.419178+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:38.440639+00:00", "trade", 5.4112, 1800.0]
["2026-08-28T19:54:38.456045+00:00", "trade", 5.4235, 100.0]
["2026-08-28T19:54:38.580604+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:54:38.580655+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:38.609614+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:38.835631+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:39.333083+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:39.333369+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:39.484894+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:39.641553+00:00", "trade", 5.4272, 200.0]
["2026-08-28T19:54:40.012247+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:40.042309+00:00", "trade", 5.415, 317.0]
["2026-08-28T19:54:40.049356+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:40.528246+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:40.724004+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:41.061080+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:41.061111+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:41.061121+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:41.062033+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:41.266314+00:00", "trade", 5.4272, 193.0]
["2026-08-28T19:54:41.346683+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:41.349254+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:41.475190+00:00", "trade", 5.4235, 100.0]
["2026-08-28T19:54:41.579081+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:42.474441+00:00", "trade", 5.4272, 200.0]
["2026-08-28T19:54:42.854550+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:54:44.054793+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:45.062656+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:54:45.062662+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:54:45.262547+00:00", "trade", 5.4141, 126.0]
["2026-08-28T19:54:45.262607+00:00", "trade", 5.4141, 14.0]
["2026-08-28T19:54:45.262673+00:00", "trade", 5.4141, 20.0]
["2026-08-28T19:54:45.262734+00:00", "trade", 5.4141, 1.0]
["2026-08-28T19:54:45.262797+00:00", "trade", 5.4139, 94.0]
["2026-08-28T19:54:46.209726+00:00", "trade", 5.415, 6.0]
["2026-08-28T19:54:46.592852+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:46.818679+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:46.848146+00:00", "trade", 5.4235, 5.0]
["2026-08-28T19:54:46.856356+00:00", "trade", 5.4235, 100.0]
["2026-08-28T19:54:47.846122+00:00", "trade", 5.4134, 2000.0]
["2026-08-28T19:54:48.513912+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:48.551644+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:54:48.553005+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:48.816360+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:54:49.607712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:49.611110+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:49.664086+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:49.775004+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:49.792311+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:49.793478+00:00", "trade", 5.415, 752.0]
["2026-08-28T19:54:49.793577+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:49.793719+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:49.794031+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:54:49.794038+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:49.794095+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:54:49.794152+00:00", "trade", 5.415, 48.0]
["2026-08-28T19:54:49.794206+00:00", "trade", 5.415, 352.0]
["2026-08-28T19:54:49.794840+00:00", "trade", 5.415, 1398.0]
["2026-08-28T19:54:49.794928+00:00", "trade", 5.415, 78.0]
["2026-08-28T19:54:49.797832+00:00", "trade", 5.415, 91.0]
["2026-08-28T19:54:49.853639+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:54:49.854233+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:49.854709+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:50.644251+00:00", "trade", 5.4271, 200.0]
["2026-08-28T19:54:50.782039+00:00", "trade", 5.4152, 16.0]
["2026-08-28T19:54:51.061807+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:51.061817+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:51.061828+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:51.083541+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:51.129821+00:00", "trade", 5.422, 1000.0]
["2026-08-28T19:54:51.133592+00:00", "trade", 5.422, 600.0]
["2026-08-28T19:54:51.136355+00:00", "trade", 5.422, 200.0]
["2026-08-28T19:54:51.784766+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:52.011770+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:52.012828+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:54:52.012864+00:00", "trade", 5.415, 111.0]
["2026-08-28T19:54:52.481276+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:52.481722+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:53.026979+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:53.069233+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:53.458764+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:53.736374+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:53.787071+00:00", "trade", 5.415, 835.0]
["2026-08-28T19:54:53.788067+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:54.870672+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:55.655904+00:00", "trade", 5.415, 437.0]
["2026-08-28T19:54:55.748068+00:00", "trade", 5.415, 120.0]
["2026-08-28T19:54:55.994341+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:54:56.022462+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.035773+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.036390+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.103485+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:56.177229+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.187384+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.289662+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.369471+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.406467+00:00", "trade", 5.4234, 100.0]
["2026-08-28T19:54:56.686363+00:00", "trade", 5.4234, 600.0]
["2026-08-28T19:54:56.719082+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:56.727312+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:57.059713+00:00", "trade", 5.4233, 80.0]
["2026-08-28T19:54:57.065090+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:54:57.065601+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:57.065606+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:57.065771+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:57.067916+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:54:57.067922+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:54:57.320811+00:00", "trade", 5.415, 7.0]
["2026-08-28T19:54:57.398552+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:57.622437+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:54:57.624834+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:54:57.722184+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:54:57.722667+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:57.746313+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:54:57.825916+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:54:57.825916+00:00", "trade", 5.415, 119.0]
["2026-08-28T19:54:58.615893+00:00", "trade", 5.4233, 83.0]
["2026-08-28T19:54:58.824189+00:00", "trade", 5.4219, 200.0]
["2026-08-28T19:54:59.003461+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:59.003471+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:59.005085+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:59.005100+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:59.015254+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:54:59.074841+00:00", "trade", 5.415, 150.0]
["2026-08-28T19:54:59.503378+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:00.003433+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.008169+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.014775+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.049818+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.058038+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.099048+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:00.099054+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:00.100269+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:55:00.100272+00:00", "trade", 5.415, 288.0]
["2026-08-28T19:55:00.106048+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:00.117037+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:55:00.117040+00:00", "trade", 5.42, 88.0]
["2026-08-28T19:55:00.122696+00:00", "trade", 5.42, 254.0]
["2026-08-28T19:55:00.122807+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:00.123093+00:00", "trade", 5.415, 181.0]
["2026-08-28T19:55:00.124039+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.154915+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:00.191725+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:00.192492+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.243502+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:00.243505+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:00.244120+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.244130+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.244270+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.244284+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:00.244287+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:00.244290+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:00.244444+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:00.244444+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:00.244922+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.244927+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.245358+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.251512+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.256752+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:00.257073+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:00.257311+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.258803+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:00.258860+00:00", "trade", 5.42, 320.0]
["2026-08-28T19:55:00.259552+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.308381+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:55:00.308381+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:00.308384+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:00.308384+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:00.308387+00:00", "trade", 5.415, 77.0]
["2026-08-28T19:55:00.546659+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.552037+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:00.845223+00:00", "trade", 5.427, 8000.0]
["2026-08-28T19:55:01.062059+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.062089+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.062174+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.226349+00:00", "trade", 5.423, 100.0]
["2026-08-28T19:55:01.255098+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.255564+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.330361+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.442037+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.443415+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.448172+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.449384+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.665999+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.666325+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:55:01.673006+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:01.786024+00:00", "trade", 5.4152, 392.0]
["2026-08-28T19:55:02.142543+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:02.147622+00:00", "trade", 5.4175, 51.0]
["2026-08-28T19:55:02.307487+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:02.309729+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:02.311067+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:02.311929+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:02.319423+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:02.778319+00:00", "trade", 5.4112, 900.0]
["2026-08-28T19:55:03.522188+00:00", "trade", 5.42, 199.0]
["2026-08-28T19:55:03.522188+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:03.522191+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:03.522260+00:00", "trade", 5.42, 366.0]
["2026-08-28T19:55:03.522782+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.522807+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.522812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.522822+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.522872+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.523273+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.525453+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.564541+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:03.609850+00:00", "trade", 5.4106, 1.0]
["2026-08-28T19:55:03.738379+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:03.738850+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.177127+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.180600+00:00", "trade", 5.419, 34.0]
["2026-08-28T19:55:04.218029+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.264466+00:00", "trade", 5.415, 1600.0]
["2026-08-28T19:55:04.286939+00:00", "trade", 5.415, 41.0]
["2026-08-28T19:55:04.321569+00:00", "trade", 5.415, 532.0]
["2026-08-28T19:55:04.592543+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:04.592663+00:00", "trade", 5.4112, 1.0]
["2026-08-28T19:55:04.646317+00:00", "trade", 5.42, 325.0]
["2026-08-28T19:55:04.648337+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.649079+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.651590+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.651625+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.657108+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.668961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.670124+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.672595+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.676860+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.764528+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.764553+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:04.952721+00:00", "trade", 5.4229, 10.0]
["2026-08-28T19:55:05.121822+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.122559+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.122865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.123331+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.639302+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.640199+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:05.771573+00:00", "trade", 5.4151, 46.0]
["2026-08-28T19:55:06.021368+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:55:06.406998+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:06.407049+00:00", "trade", 5.415, 480.0]
["2026-08-28T19:55:06.407130+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:06.407759+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:06.408439+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:06.408439+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:06.409274+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:06.409412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:06.409873+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:06.410520+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:06.410520+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:07.078762+00:00", "trade", 5.415, 157.0]
["2026-08-28T19:55:07.278864+00:00", "trade", 5.415, 143.0]
["2026-08-28T19:55:07.278864+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:07.278869+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:07.278869+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:55:07.278869+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:07.278872+00:00", "trade", 5.415, 173.0]
["2026-08-28T19:55:07.278872+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:07.284378+00:00", "trade", 5.42, 247.0]
["2026-08-28T19:55:07.284381+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:07.284387+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:07.284391+00:00", "trade", 5.42, 34.0]
["2026-08-28T19:55:07.284396+00:00", "trade", 5.42, 49.0]
["2026-08-28T19:55:07.284399+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:07.284643+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:07.284643+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:07.284646+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:07.284649+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:07.284963+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.284973+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.285429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.396543+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.476222+00:00", "trade", 5.42, 34.0]
["2026-08-28T19:55:07.476697+00:00", "trade", 5.42, 273.0]
["2026-08-28T19:55:07.477310+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.477771+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.478448+00:00", "trade", 5.42, 208.0]
["2026-08-28T19:55:07.478984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.479034+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.480330+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:55:07.481674+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:07.579187+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.580535+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.588264+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.676645+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:07.824390+00:00", "trade", 5.4216, 200.0]
["2026-08-28T19:55:07.861829+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:07.862791+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:08.098268+00:00", "trade", 5.4152, 500.0]
["2026-08-28T19:55:08.119875+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:08.218386+00:00", "trade", 5.4195, 1841.0]
["2026-08-28T19:55:08.426285+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:08.427202+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:08.427389+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:08.528892+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:09.432916+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:09.433989+00:00", "trade", 5.415, 785.0]
["2026-08-28T19:55:10.035788+00:00", "trade", 5.4101, 1500.0]
["2026-08-28T19:55:10.041303+00:00", "trade", 5.42, 143.0]
["2026-08-28T19:55:10.041308+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.041830+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.041865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.159564+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.202775+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:10.284990+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:55:10.438935+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:10.439855+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.482331+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.518222+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.519229+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.665953+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.666294+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.667657+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.668013+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.668032+00:00", "trade", 5.42, 117.0]
["2026-08-28T19:55:10.668326+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:10.668574+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.668629+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.669070+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.683934+00:00", "trade", 5.42, 24.0]
["2026-08-28T19:55:10.688017+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:55:10.688025+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:10.735769+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:11.008675+00:00", "trade", 5.4172, 3000.0]
["2026-08-28T19:55:11.010161+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:11.342613+00:00", "trade", 5.4175, 1.0]
["2026-08-28T19:55:11.446519+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:11.447550+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:11.820121+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:11.836443+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:11.837347+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:11.852249+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:11.874523+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:12.003536+00:00", "trade", 5.415, 9500.0]
["2026-08-28T19:55:12.005216+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:12.413091+00:00", "trade", 5.4268, 3400.0]
["2026-08-28T19:55:12.416537+00:00", "trade", 5.4268, 400.0]
["2026-08-28T19:55:12.424864+00:00", "trade", 5.4268, 300.0]
["2026-08-28T19:55:12.427591+00:00", "trade", 5.4268, 100.0]
["2026-08-28T19:55:12.455495+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:12.456574+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:55:12.765307+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:12.780152+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:13.180940+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:13.273194+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:13.404797+00:00", "trade", 5.4221, 140.0]
["2026-08-28T19:55:13.461978+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:13.461981+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:13.463018+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:13.494990+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:13.503236+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:13.503712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:13.524271+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:14.285209+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:14.447420+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:14.468845+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:14.468936+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:55:15.049621+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:15.470935+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:15.472471+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:16.253793+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:16.372661+00:00", "trade", 5.4123, 1.0]
["2026-08-28T19:55:16.472071+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:16.519509+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:17.479462+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.057479+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.057935+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.205977+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:18.206028+00:00", "trade", 5.4152, 45.0]
["2026-08-28T19:55:18.214099+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:18.285336+00:00", "trade", 5.4195, 100.0]
["2026-08-28T19:55:18.488273+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.952177+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:18.977839+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:19.023668+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:19.226206+00:00", "trade", 5.4195, 100.0]
["2026-08-28T19:55:19.227615+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.495881+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.857986+00:00", "trade", 5.415, 232.0]
["2026-08-28T19:55:19.858043+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:19.858052+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:55:19.858052+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:19.858058+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:55:19.858058+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:19.858062+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:55:19.858062+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:19.858067+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:55:19.858067+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.858070+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.858070+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:19.858116+00:00", "trade", 5.415, 243.0]
["2026-08-28T19:55:19.858143+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:19.858143+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:19.858148+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:19.858153+00:00", "trade", 5.42, 353.0]
["2026-08-28T19:55:19.858153+00:00", "trade", 5.42, 40.0]
["2026-08-28T19:55:19.858153+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:55:19.858157+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:55:19.858157+00:00", "trade", 5.42, 38.0]
["2026-08-28T19:55:19.858164+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.858166+00:00", "trade", 5.42, 14.0]
["2026-08-28T19:55:19.858173+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.858194+00:00", "trade", 5.42, 321.0]
["2026-08-28T19:55:19.858221+00:00", "trade", 5.42, 757.0]
["2026-08-28T19:55:19.858225+00:00", "trade", 5.42, 1041.0]
["2026-08-28T19:55:19.858227+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:19.858227+00:00", "trade", 5.42, 212.0]
["2026-08-28T19:55:19.858230+00:00", "trade", 5.42, 52.0]
["2026-08-28T19:55:19.858234+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:55:19.858234+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:55:19.858239+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:55:19.858239+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:55:19.858239+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:19.858243+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:55:19.858243+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:55:19.858248+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:55:19.858248+00:00", "trade", 5.42, 52.0]
["2026-08-28T19:55:19.858248+00:00", "trade", 5.42, 756.0]
["2026-08-28T19:55:19.858296+00:00", "trade", 5.42, 79.0]
["2026-08-28T19:55:19.858302+00:00", "trade", 5.42, 421.0]
["2026-08-28T19:55:19.858404+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.858422+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:19.858431+00:00", "trade", 5.42, 854.0]
["2026-08-28T19:55:19.858494+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858655+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858660+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858690+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858780+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858885+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858900+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.858960+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.859026+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.859041+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.859381+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.859460+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:19.859577+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:19.860139+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.860644+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.861105+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.861131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.863682+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.868448+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.899422+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:19.900424+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.917961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.210938+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:20.299522+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:20.299664+00:00", "trade", 5.415, 69.0]
["2026-08-28T19:55:20.300104+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.300104+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.366144+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:20.367173+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.367173+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.367225+00:00", "trade", 5.415, 705.0]
["2026-08-28T19:55:20.368707+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.376460+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.491779+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.496006+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:20.858939+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:20.862851+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.863984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.196800+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.501401+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:21.501401+00:00", "trade", 5.415, 55.0]
["2026-08-28T19:55:21.503434+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.503639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.504837+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.545759+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.554555+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.262320+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.511859+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.742886+00:00", "trade", 5.4126, 17.0]
["2026-08-28T19:55:23.050923+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:23.517202+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:23.549160+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:23.550203+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:23.884204+00:00", "trade", 5.4267, 200.0]
["2026-08-28T19:55:24.277141+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:24.520669+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:24.527086+00:00", "trade", 5.415, 61.0]
["2026-08-28T19:55:24.758856+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:25.221563+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:55:25.530912+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:25.892692+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:26.220930+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:26.492630+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:26.492630+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:55:26.492636+00:00", "trade", 5.42, 69.0]
["2026-08-28T19:55:26.493093+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:55:26.493123+00:00", "trade", 5.42, 86.0]
["2026-08-28T19:55:26.493137+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:26.493257+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:26.502009+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:26.502833+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:26.503422+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:26.963804+00:00", "trade", 5.4219, 126.0]
["2026-08-28T19:55:27.070554+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:27.550836+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:27.560125+00:00", "trade", 5.415, 44.0]
["2026-08-28T19:55:28.582518+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:29.124030+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:29.124039+00:00", "trade", 5.415, 122.0]
["2026-08-28T19:55:29.124220+00:00", "trade", 5.415, 95.0]
["2026-08-28T19:55:29.129145+00:00", "trade", 5.42, 314.0]
["2026-08-28T19:55:29.129158+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:29.129161+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:29.129161+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:29.129176+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:29.129176+00:00", "trade", 5.42, 3400.0]
["2026-08-28T19:55:29.129179+00:00", "trade", 5.42, 1086.0]
["2026-08-28T19:55:29.129237+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.129678+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.129678+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.148949+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.333703+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.471405+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.583940+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:29.584865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.584951+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:55:29.585005+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:30.014796+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.278047+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.588463+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:30.589387+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.993643+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.995001+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.999186+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:31.028876+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:31.031677+00:00", "trade", 5.415, 940.0]
["2026-08-28T19:55:31.225674+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:55:31.253683+00:00", "trade", 5.4101, 73.0]
["2026-08-28T19:55:31.590065+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:31.592265+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:31.593438+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:31.639388+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:55:31.639388+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:32.593589+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:33.127288+00:00", "trade", 5.415, 322.0]
["2026-08-28T19:55:33.581553+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:33.587437+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:33.593384+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:34.440966+00:00", "trade", 5.415, 1143.0]
["2026-08-28T19:55:34.441956+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:34.442088+00:00", "trade", 5.415, 52.0]
["2026-08-28T19:55:34.442840+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:34.601347+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:34.919996+00:00", "trade", 5.4217, 83.0]
["2026-08-28T19:55:35.264422+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:35.269474+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:35.271399+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:35.273961+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:35.276436+00:00", "trade", 5.425, 1100.0]
["2026-08-28T19:55:35.412085+00:00", "trade", 5.415, 86.0]
["2026-08-28T19:55:35.453867+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:35.609366+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:35.609366+00:00", "trade", 5.415, 56.0]
["2026-08-28T19:55:36.011945+00:00", "trade", 5.42, 761.0]
["2026-08-28T19:55:36.011948+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:36.011948+00:00", "trade", 5.42, 1339.0]
["2026-08-28T19:55:36.011954+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:36.012791+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:36.085295+00:00", "trade", 5.42, 48.0]
["2026-08-28T19:55:36.085800+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:36.256590+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:36.622230+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:37.360773+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:37.623992+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:38.025449+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:38.025449+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:38.025509+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:38.407922+00:00", "trade", 5.415, 60.0]
["2026-08-28T19:55:38.485377+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:38.627471+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:38.865378+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:55:39.114460+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:55:39.118165+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:55:39.631771+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.642283+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.645128+00:00", "trade", 5.415, 31.0]
["2026-08-28T19:55:40.645135+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.645305+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:55:40.645570+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.645571+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.645618+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.645624+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.645642+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.645646+00:00", "trade", 5.415, 3300.0]
["2026-08-28T19:55:40.645997+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:40.646090+00:00", "trade", 5.415, 55.0]
["2026-08-28T19:55:40.646153+00:00", "trade", 5.415, 206.0]
["2026-08-28T19:55:40.646210+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.646274+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.646328+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:55:40.646386+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.646448+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.646520+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:40.646800+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:55:40.646869+00:00", "trade", 5.415, 228.0]
["2026-08-28T19:55:40.647380+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.652450+00:00", "trade", 5.415, 5600.0]
["2026-08-28T19:55:40.652652+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.652658+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:55:40.652691+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.652694+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652697+00:00", "trade", 5.42, 18.0]
["2026-08-28T19:55:40.652700+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:55:40.652700+00:00", "trade", 5.42, 3456.0]
["2026-08-28T19:55:40.652704+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:55:40.652704+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:55:40.652707+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652707+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:55:40.652709+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.652712+00:00", "trade", 5.415, 3483.0]
["2026-08-28T19:55:40.652712+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.652715+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:40.652720+00:00", "trade", 5.415, 1366.0]
["2026-08-28T19:55:40.652720+00:00", "trade", 5.415, 6966.0]
["2026-08-28T19:55:40.652724+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.652724+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:55:40.652727+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.652727+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652731+00:00", "trade", 5.42, 36.0]
["2026-08-28T19:55:40.652731+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.652731+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.652736+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:55:40.652736+00:00", "trade", 5.42, 14.0]
["2026-08-28T19:55:40.652736+00:00", "trade", 5.42, 53.0]
["2026-08-28T19:55:40.652740+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:55:40.652743+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:40.652743+00:00", "trade", 5.415, 3483.0]
["2026-08-28T19:55:40.652743+00:00", "trade", 5.42, 4300.0]
["2026-08-28T19:55:40.652743+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:40.652743+00:00", "trade", 5.42, 160.0]
["2026-08-28T19:55:40.652748+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:55:40.652748+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652748+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.652751+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.652751+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652755+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652755+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652757+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652761+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652761+00:00", "trade", 5.415, 114.0]
["2026-08-28T19:55:40.652764+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652764+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.652770+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652770+00:00", "trade", 5.42, 5244.0]
["2026-08-28T19:55:40.652770+00:00", "trade", 5.42, 1134.0]
["2026-08-28T19:55:40.652773+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652773+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.652775+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:40.652778+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:55:40.652778+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652778+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:55:40.652782+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:55:40.652782+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.652782+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652784+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:55:40.652784+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:40.652784+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652787+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652790+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:55:40.652838+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:55:40.652842+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:55:40.652842+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:55:40.652847+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:55:40.652847+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:55:40.652850+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:40.652904+00:00", "trade", 5.415, 4350.0]
["2026-08-28T19:55:40.652907+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:40.652911+00:00", "trade", 5.42, 4350.0]
["2026-08-28T19:55:40.652911+00:00", "trade", 5.415, 7674.0]
["2026-08-28T19:55:40.652923+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.652959+00:00", "trade", 5.42, 646.0]
["2026-08-28T19:55:40.652962+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.652965+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.652968+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.652968+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.652971+00:00", "trade", 5.42, 39.0]
["2026-08-28T19:55:40.652974+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652977+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652977+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652980+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.652980+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.652983+00:00", "trade", 5.42, 1042.0]
["2026-08-28T19:55:40.653059+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.653069+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.653109+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.653293+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.653295+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.653304+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653304+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653313+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.653345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653350+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653380+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653390+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653500+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653575+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653741+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653781+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653781+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653821+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653879+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.653882+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.653941+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.653951+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:55:40.653981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654033+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.654035+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:55:40.654041+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:55:40.654101+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654146+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654155+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.654200+00:00", "trade", 5.42, 92.0]
["2026-08-28T19:55:40.654222+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654240+00:00", "trade", 5.42, 92.0]
["2026-08-28T19:55:40.654262+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654262+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654302+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654342+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654450+00:00", "trade", 5.425, 141.0]
["2026-08-28T19:55:40.654773+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654820+00:00", "trade", 5.42, 14.0]
["2026-08-28T19:55:40.654863+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.654938+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.655941+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.656020+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.656023+00:00", "trade", 5.42, 114.0]
["2026-08-28T19:55:40.656185+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:55:40.656690+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.657064+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.657464+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.657940+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.669348+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.670045+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.674625+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.679797+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.696679+00:00", "trade", 5.425, 5600.0]
["2026-08-28T19:55:40.697070+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:40.699907+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:55:40.700300+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.700304+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:55:40.700309+00:00", "trade", 5.42, 566.0]
["2026-08-28T19:55:40.700312+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.700315+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.700319+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.700330+00:00", "trade", 5.42, 983.0]
["2026-08-28T19:55:40.700348+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:55:40.700351+00:00", "trade", 5.42, 6300.0]
["2026-08-28T19:55:40.700357+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.700357+00:00", "trade", 5.42, 4000.0]
["2026-08-28T19:55:40.700360+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700364+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.700364+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700366+00:00", "trade", 5.42, 2600.0]
["2026-08-28T19:55:40.700370+00:00", "trade", 5.42, 92.0]
["2026-08-28T19:55:40.700370+00:00", "trade", 5.42, 54.0]
["2026-08-28T19:55:40.700373+00:00", "trade", 5.42, 51.0]
["2026-08-28T19:55:40.700379+00:00", "trade", 5.42, 1100.0]
["2026-08-28T19:55:40.700379+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:40.700379+00:00", "trade", 5.42, 1409.0]
["2026-08-28T19:55:40.700387+00:00", "trade", 5.42, 956.0]
["2026-08-28T19:55:40.700399+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:40.700403+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700406+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700411+00:00", "trade", 5.42, 629.0]
["2026-08-28T19:55:40.700411+00:00", "trade", 5.42, 371.0]
["2026-08-28T19:55:40.700477+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.700477+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.700490+00:00", "trade", 5.42, 246.0]
["2026-08-28T19:55:40.700490+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700496+00:00", "trade", 5.42, 53.0]
["2026-08-28T19:55:40.700500+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700500+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.700505+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:40.700505+00:00", "trade", 5.42, 660.0]
["2026-08-28T19:55:40.700511+00:00", "trade", 5.42, 1578.0]
["2026-08-28T19:55:40.700512+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.700512+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.700517+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.700559+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.700563+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:55:40.700563+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:55:40.700568+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.700568+00:00", "trade", 5.42, 196.0]
["2026-08-28T19:55:40.700568+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:55:40.700575+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700575+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:55:40.700575+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.700575+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.700580+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.700580+00:00", "trade", 5.42, 567.0]
["2026-08-28T19:55:40.700580+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:55:40.700583+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700586+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.700589+00:00", "trade", 5.42, 197.0]
["2026-08-28T19:55:40.700589+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:55:40.700592+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.700595+00:00", "trade", 5.42, 414.0]
["2026-08-28T19:55:40.700595+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:55:40.700598+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:55:40.700598+00:00", "trade", 5.42, 710.0]
["2026-08-28T19:55:40.700598+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.700601+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.700608+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:55:40.700608+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.700613+00:00", "trade", 5.42, 3400.0]
["2026-08-28T19:55:40.700688+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.700752+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700757+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700843+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700843+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700858+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700863+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700863+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700878+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700880+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:55:40.700923+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700958+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700958+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700963+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.700977+00:00", "trade", 5.42, 59.0]
["2026-08-28T19:55:40.700978+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.701043+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.701121+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.701133+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701134+00:00", "trade", 5.42, 3341.0]
["2026-08-28T19:55:40.701164+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701164+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701193+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701202+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.701208+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701244+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:55:40.701244+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701244+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701258+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701274+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701304+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:55:40.701344+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701344+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701354+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701365+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.701429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701434+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701434+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701434+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701439+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701439+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701439+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701444+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701551+00:00", "trade", 5.42, 589.0]
["2026-08-28T19:55:40.701559+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701624+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701792+00:00", "trade", 5.42, 1100.0]
["2026-08-28T19:55:40.701795+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701810+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701831+00:00", "trade", 5.42, 2300.0]
["2026-08-28T19:55:40.701849+00:00", "trade", 5.42, 1750.0]
["2026-08-28T19:55:40.701850+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701935+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701935+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.701935+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702045+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702055+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702100+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702252+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.702276+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702316+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702316+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702476+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702492+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:55:40.702597+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702757+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702837+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702837+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.702877+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703238+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703278+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703278+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703318+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703318+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703479+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.703634+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.704026+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.704035+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.704038+00:00", "trade", 5.415, 98.0]
["2026-08-28T19:55:40.704285+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.704396+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.704408+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:55:40.704436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.704558+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:40.704561+00:00", "trade", 5.415, 232.0]
["2026-08-28T19:55:40.704561+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.704579+00:00", "trade", 5.415, 292.0]
["2026-08-28T19:55:40.704579+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:55:40.704637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.704823+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:40.704917+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705158+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705367+00:00", "trade", 5.415, 68.0]
["2026-08-28T19:55:40.705639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705839+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705880+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.705920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.706756+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.707198+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.710043+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.710365+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.710401+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:40.710401+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.710407+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:55:40.710407+00:00", "trade", 5.42, 440.0]
["2026-08-28T19:55:40.710410+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710413+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:55:40.710416+00:00", "trade", 5.42, 2700.0]
["2026-08-28T19:55:40.710416+00:00", "trade", 5.42, 108.0]
["2026-08-28T19:55:40.710419+00:00", "trade", 5.42, 2200.0]
["2026-08-28T19:55:40.710419+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710422+00:00", "trade", 5.415, 492.0]
["2026-08-28T19:55:40.710422+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710425+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.710425+00:00", "trade", 5.42, 4000.0]
["2026-08-28T19:55:40.710428+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.710431+00:00", "trade", 5.42, 87.0]
["2026-08-28T19:55:40.710431+00:00", "trade", 5.42, 2800.0]
["2026-08-28T19:55:40.710435+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:55:40.710435+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710440+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710440+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710440+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710543+00:00", "trade", 5.42, 595.0]
["2026-08-28T19:55:40.710543+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:55:40.710549+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:40.710549+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.710549+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:55:40.710552+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710557+00:00", "trade", 5.42, 65.0]
["2026-08-28T19:55:40.710557+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.710561+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.710561+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710568+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:40.710568+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 593.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 816.0]
["2026-08-28T19:55:40.710572+00:00", "trade", 5.42, 2400.0]
["2026-08-28T19:55:40.710576+00:00", "trade", 5.42, 426.0]
["2026-08-28T19:55:40.710576+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:55:40.710576+00:00", "trade", 5.42, 450.0]
["2026-08-28T19:55:40.710578+00:00", "trade", 5.42, 593.0]
["2026-08-28T19:55:40.710578+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.710648+00:00", "trade", 5.415, 532.0]
["2026-08-28T19:55:40.710651+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.710654+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.710654+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710660+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:55:40.710660+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710664+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710669+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710669+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710669+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.710673+00:00", "trade", 5.42, 567.0]
["2026-08-28T19:55:40.710673+00:00", "trade", 5.42, 2800.0]
["2026-08-28T19:55:40.710679+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:40.710679+00:00", "trade", 5.42, 184.0]
["2026-08-28T19:55:40.710682+00:00", "trade", 5.42, 239.0]
["2026-08-28T19:55:40.710685+00:00", "trade", 5.42, 230.0]
["2026-08-28T19:55:40.710685+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710690+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710690+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.710690+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.710690+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.710693+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.710693+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.710729+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.710759+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:40.710763+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:55:40.710763+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:55:40.710801+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:55:40.710801+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:55:40.710837+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:55:40.710872+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.710876+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:55:40.710881+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.710912+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.710987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.710987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711018+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.711072+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711122+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711249+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:55:40.711282+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711282+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711317+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711351+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.711363+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711363+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711363+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711398+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711403+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711438+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711483+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711558+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711563+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711638+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711718+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711728+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711733+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711738+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711798+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711839+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711894+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711894+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711899+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711899+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711919+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711944+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.711964+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.712280+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.712285+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.712521+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:55:40.712882+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:40.712912+00:00", "trade", 5.42, 31.0]
["2026-08-28T19:55:40.712921+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.712961+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.713598+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.713888+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.714244+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.714319+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.714773+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.715001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.715270+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.715273+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.715402+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:40.715442+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.715817+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:40.715878+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.716042+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:55:40.716770+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:55:40.716788+00:00", "trade", 5.425, 635.0]
["2026-08-28T19:55:40.716824+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:40.716884+00:00", "trade", 5.425, 3534.0]
["2026-08-28T19:55:40.717083+00:00", "trade", 5.425, 635.0]
["2026-08-28T19:55:40.717321+00:00", "trade", 5.425, 635.0]
["2026-08-28T19:55:40.718075+00:00", "trade", 5.425, 381.0]
["2026-08-28T19:55:40.718361+00:00", "trade", 5.425, 159.0]
["2026-08-28T19:55:40.718834+00:00", "trade", 5.42, 230.0]
["2026-08-28T19:55:40.719402+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.719442+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.719482+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.719883+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.720324+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.765390+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.766298+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.773981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.783559+00:00", "trade", 5.425, 38.0]
["2026-08-28T19:55:40.790364+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:40.790728+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.790947+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.792211+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:55:40.816392+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:40.847079+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.854696+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:40.888358+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.062000+00:00", "trade", 5.425, 44.0]
["2026-08-28T19:55:41.069054+00:00", "trade", 5.425, 3700.0]
["2026-08-28T19:55:41.359118+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:41.363060+00:00", "trade", 5.425, 193.0]
["2026-08-28T19:55:41.363117+00:00", "trade", 5.425, 5107.0]
["2026-08-28T19:55:41.363906+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363908+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363911+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363911+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363914+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363917+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.363917+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.364170+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:41.364350+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:41.364362+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.364371+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.364486+00:00", "trade", 5.425, 157.0]
["2026-08-28T19:55:41.364561+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.364879+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.364916+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.366305+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:41.371970+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:41.400977+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:41.431987+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:41.581165+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:41.765302+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:55:42.052055+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:42.052193+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:42.966994+00:00", "trade", 5.4242, 100.0]
["2026-08-28T19:55:42.970221+00:00", "trade", 5.4242, 100.0]
["2026-08-28T19:55:44.062371+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.065057+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:44.337546+00:00", "trade", 5.425, 9500.0]
["2026-08-28T19:55:44.347519+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.348221+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.348662+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.423199+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.444499+00:00", "trade", 5.4191, 200.0]
["2026-08-28T19:55:44.456846+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:55:44.762384+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:55:44.786658+00:00", "trade", 5.425, 2100.0]
["2026-08-28T19:55:44.787869+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.789605+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.789722+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:55:44.789782+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:44.790119+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:55:44.790126+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.790727+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.790727+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.790727+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.791168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.791168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.839231+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839442+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839680+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839692+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839707+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839740+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:44.839824+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:44.840101+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:45.363789+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:45.370023+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:45.660727+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:55:45.660787+00:00", "trade", 5.425, 98.0]
["2026-08-28T19:55:45.660823+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:55:45.661169+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:55:45.661412+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:55:45.917691+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:45.929337+00:00", "trade", 5.4213, 100.0]
["2026-08-28T19:55:46.095632+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:46.813775+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:55:46.813790+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:46.814457+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:46.814749+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:46.814861+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:46.815164+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:46.815304+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:46.815372+00:00", "trade", 5.425, 343.0]
["2026-08-28T19:55:46.841309+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:46.842081+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:46.842352+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:46.842352+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:47.182746+00:00", "trade", 5.4225, 4.0]
["2026-08-28T19:55:47.246792+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.246792+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:55:47.251925+00:00", "trade", 5.425, 5600.0]
["2026-08-28T19:55:47.251949+00:00", "trade", 5.425, 6966.0]
["2026-08-28T19:55:47.251949+00:00", "trade", 5.425, 5600.0]
["2026-08-28T19:55:47.252019+00:00", "trade", 5.425, 6966.0]
["2026-08-28T19:55:47.252085+00:00", "trade", 5.425, 168.0]
["2026-08-28T19:55:47.252145+00:00", "trade", 5.425, 3100.0]
["2026-08-28T19:55:47.252193+00:00", "trade", 5.425, 2500.0]
["2026-08-28T19:55:47.252280+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.252280+00:00", "trade", 5.425, 4358.0]
["2026-08-28T19:55:47.252650+00:00", "trade", 5.425, 8716.0]
["2026-08-28T19:55:47.252954+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.254866+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.258367+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.258407+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.258447+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.258821+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.259212+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.259530+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.260006+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.260619+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.261218+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:47.508603+00:00", "trade", 5.4231, 4000.0]
["2026-08-28T19:55:47.620989+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:55:47.621116+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:55:47.621675+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:55:47.663838+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:47.798185+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:47.964989+00:00", "trade", 5.4194, 500.0]
["2026-08-28T19:55:48.190111+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.192071+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.192512+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.194627+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.303345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.475565+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:48.991427+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:49.314438+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:49.415949+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:49.524417+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:49.627858+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:49.651063+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:49.664920+00:00", "trade", 5.425, 721.0]
["2026-08-28T19:55:49.753577+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:50.045372+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:55:50.047718+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:55:50.247701+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:50.248142+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:50.690252+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:50.690303+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:50.690381+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:50.690381+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:55:50.690715+00:00", "trade", 5.425, 140.0]
["2026-08-28T19:55:50.690775+00:00", "trade", 5.425, 27.0]
["2026-08-28T19:55:50.690841+00:00", "trade", 5.425, 96.0]
["2026-08-28T19:55:50.690907+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:50.690967+00:00", "trade", 5.425, 73.0]
["2026-08-28T19:55:50.690992+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:50.691160+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:50.768028+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:50.769145+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:50.848238+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:50.848238+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:51.002697+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:51.317152+00:00", "trade", 5.4214, 64.0]
["2026-08-28T19:55:51.356693+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:51.358352+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:52.318153+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:55:52.876249+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:55:52.901849+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:52.903310+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:53.197379+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:53.808876+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:54.196942+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:54.199306+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:55.031696+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:55.031696+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:55.135497+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:55:55.135999+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:55:55.137518+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:55.147075+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:55:55.305924+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:55.648628+00:00", "trade", 5.42, 75.0]
["2026-08-28T19:55:55.719079+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:55:56.164642+00:00", "trade", 5.4176, 20.0]
["2026-08-28T19:55:56.310916+00:00", "trade", 5.425, 159.0]
["2026-08-28T19:55:56.312404+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:56.399506+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:55:56.802145+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:55:58.162752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:58.696205+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:59.038438+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:59.893796+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:55:59.922857+00:00", "trade", 5.4194, 400.0]
["2026-08-28T19:55:59.926119+00:00", "trade", 5.4194, 400.0]
["2026-08-28T19:55:59.928856+00:00", "trade", 5.4194, 200.0]
["2026-08-28T19:55:59.966265+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:59.967398+00:00", "trade", 5.425, 787.0]
["2026-08-28T19:55:59.967594+00:00", "trade", 5.425, 304.0]
["2026-08-28T19:55:59.968054+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:59.968559+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:55:59.975584+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:55:59.976041+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:00.014818+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.016436+00:00", "trade", 5.425, 3434.0]
["2026-08-28T19:56:00.017413+00:00", "trade", 5.425, 441.0]
["2026-08-28T19:56:00.019563+00:00", "trade", 5.425, 42.0]
["2026-08-28T19:56:00.019567+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.019567+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.023325+00:00", "trade", 5.425, 126.0]
["2026-08-28T19:56:00.023395+00:00", "trade", 5.425, 74.0]
["2026-08-28T19:56:00.035754+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:56:00.035775+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:00.036347+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:56:00.036350+00:00", "trade", 5.425, 4434.0]
["2026-08-28T19:56:00.036350+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:56:00.036352+00:00", "trade", 5.425, 166.0]
["2026-08-28T19:56:00.036385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036386+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:00.036386+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:56:00.036388+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:56:00.036391+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:00.036394+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:00.036394+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:56:00.036401+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:56:00.036405+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036490+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036671+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:00.036674+00:00", "trade", 5.43, 156.0]
["2026-08-28T19:56:00.036677+00:00", "trade", 5.43, 491.0]
["2026-08-28T19:56:00.036680+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:00.036686+00:00", "trade", 5.43, 547.0]
["2026-08-28T19:56:00.036695+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036716+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036810+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.036836+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:00.036839+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:00.037242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037282+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037292+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037327+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037362+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037503+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.037504+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:00.037838+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.038084+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.038089+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.038124+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.038284+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.039417+00:00", "trade", 5.425, 834.0]
["2026-08-28T19:56:00.039417+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.040444+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.043306+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.043455+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:56:00.043654+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.043963+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.044444+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.086316+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:00.088250+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.097827+00:00", "trade", 5.43, 362.0]
["2026-08-28T19:56:00.098382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.098387+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.100081+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.101264+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.103574+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.205378+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:56:00.205396+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.205396+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.207311+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.551077+00:00", "trade", 5.43, 35.0]
["2026-08-28T19:56:00.551644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.551749+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.643769+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:00.777755+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:00.777857+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.777876+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:00.778418+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.778523+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.778558+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:56:00.778775+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:56:00.778775+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:00.779442+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:00.780393+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:00.780495+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:56:00.844451+00:00", "trade", 5.425, 1500.0]
["2026-08-28T19:56:00.849530+00:00", "trade", 5.43, 253.0]
["2026-08-28T19:56:00.849581+00:00", "trade", 5.43, 361.0]
["2026-08-28T19:56:00.849638+00:00", "trade", 5.43, 996.0]
["2026-08-28T19:56:00.850224+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.856915+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:00.865580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:00.902934+00:00", "trade", 5.43, 215.0]
["2026-08-28T19:56:00.903325+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.002751+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.003312+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.018673+00:00", "trade", 5.4275, 10.0]
["2026-08-28T19:56:01.158749+00:00", "trade", 5.4215, 200.0]
["2026-08-28T19:56:01.200130+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:01.200146+00:00", "trade", 5.425, 267.0]
["2026-08-28T19:56:01.200713+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:01.200774+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:01.201057+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.216845+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.217012+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:01.237409+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.547185+00:00", "trade", 5.4215, 100.0]
["2026-08-28T19:56:01.561183+00:00", "trade", 5.4215, 500.0]
["2026-08-28T19:56:01.561459+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.561504+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.562211+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.594949+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.595390+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.599078+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.638422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.692140+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.714421+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:01.738179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.771924+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:01.948522+00:00", "trade", 5.4215, 100.0]
["2026-08-28T19:56:02.301651+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:02.302335+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.337373+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.361375+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.556724+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.558133+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.687901+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:02.827197+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:03.002614+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:03.003663+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:56:03.007660+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:03.007726+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:03.196181+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:56:03.485249+00:00", "trade", 5.4215, 61.0]
["2026-08-28T19:56:03.486352+00:00", "trade", 5.425, 20.0]
["2026-08-28T19:56:03.486406+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:56:03.829384+00:00", "trade", 5.4223, 112.0]
["2026-08-28T19:56:03.906902+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:56:03.906973+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.039037+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.558958+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.558978+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.559026+00:00", "trade", 5.43, 368.0]
["2026-08-28T19:56:04.559028+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.559589+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.560020+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.560070+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.566345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.578444+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.578925+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.587320+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:04.649586+00:00", "trade", 5.4204, 200.0]
["2026-08-28T19:56:05.314448+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.314528+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.315511+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.322621+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:56:05.322682+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:56:05.323214+00:00", "trade", 5.43, 256.0]
["2026-08-28T19:56:05.323234+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.323234+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.323640+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.323707+00:00", "trade", 5.43, 160.0]
["2026-08-28T19:56:05.323830+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:05.323946+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.324113+00:00", "trade", 5.43, 128.0]
["2026-08-28T19:56:05.324241+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.324677+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.324835+00:00", "trade", 5.43, 192.0]
["2026-08-28T19:56:05.325469+00:00", "trade", 5.43, 128.0]
["2026-08-28T19:56:05.406517+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:05.627002+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:56:05.627698+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:06.609244+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:56:06.609817+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:06.618698+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.259495+00:00", "trade", 5.425, 9500.0]
["2026-08-28T19:56:07.260499+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:56:07.540269+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:56:07.540764+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.544077+00:00", "trade", 5.43, 156.0]
["2026-08-28T19:56:07.544999+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.546122+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.546723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.732179+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:56:07.813835+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:56:07.814209+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.814810+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.815928+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.817051+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:07.982629+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:56:08.150515+00:00", "trade", 5.425, 525.0]
["2026-08-28T19:56:08.150518+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:08.150521+00:00", "trade", 5.425, 375.0]
["2026-08-28T19:56:08.248734+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:56:08.252978+00:00", "trade", 5.43, 127.0]
["2026-08-28T19:56:08.252992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:08.308489+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:08.609727+00:00", "trade", 5.425, 150.0]
["2026-08-28T19:56:08.692325+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:56:08.730973+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:56:08.731030+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:56:08.731579+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:08.731665+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:08.818264+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:08.818345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:09.204728+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:56:09.462702+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:09.462707+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:09.788670+00:00", "trade", 5.425, 3483.0]
["2026-08-28T19:56:09.788673+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:56:09.788673+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:09.788679+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:56:09.788679+00:00", "trade", 5.425, 792.0]
["2026-08-28T19:56:09.788727+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:09.789288+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:09.789333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:09.823072+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:09.823072+00:00", "trade", 5.425, 84.0]
["2026-08-28T19:56:10.008294+00:00", "trade", 5.425, 268.0]
["2026-08-28T19:56:10.008294+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:10.008926+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:10.009133+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:10.062345+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:10.395048+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:10.654434+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:56:10.826431+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:10.826434+00:00", "trade", 5.425, 37.0]
["2026-08-28T19:56:11.433625+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:56:11.523219+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:56:11.526127+00:00", "trade", 5.4212, 200.0]
["2026-08-28T19:56:11.829786+00:00", "trade", 5.425, 63.0]
["2026-08-28T19:56:11.829789+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:56:11.958122+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:11.958754+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:11.964959+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:12.176089+00:00", "trade", 5.425, 155.0]
["2026-08-28T19:56:12.629132+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:12.629155+00:00", "trade", 5.43, 4600.0]
["2026-08-28T19:56:12.629573+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:12.630054+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:12.637530+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:56:12.638949+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:12.639537+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:12.642302+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:13.478683+00:00", "trade", 5.425, 674.0]
["2026-08-28T19:56:13.479297+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.488468+00:00", "trade", 5.425, 62.0]
["2026-08-28T19:56:13.492860+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.707830+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.760476+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.761022+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.761503+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:13.837393+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:56:14.020789+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:56:14.211940+00:00", "trade", 5.43, 2800.0]
["2026-08-28T19:56:14.211942+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:56:14.211945+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.211945+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.211985+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:56:14.211988+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:56:14.211991+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.211994+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:14.211994+00:00", "trade", 5.43, 757.0]
["2026-08-28T19:56:14.212000+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212006+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:56:14.212006+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.212006+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:56:14.212009+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:14.212015+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:56:14.212015+00:00", "trade", 5.43, 243.0]
["2026-08-28T19:56:14.212015+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:56:14.212021+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:14.212021+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:56:14.212021+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:56:14.212024+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:56:14.212024+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.212030+00:00", "trade", 5.43, 1230.0]
["2026-08-28T19:56:14.212030+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212030+00:00", "trade", 5.43, 27.0]
["2026-08-28T19:56:14.212030+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.212033+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:56:14.212037+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212037+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:56:14.212037+00:00", "trade", 5.43, 32.0]
["2026-08-28T19:56:14.212042+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212054+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:14.212060+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:14.212063+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:56:14.212063+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:14.212069+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:56:14.212069+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:56:14.212072+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:56:14.212077+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:56:14.212077+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:56:14.212082+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.212082+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:56:14.212087+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:56:14.212087+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:56:14.212087+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:56:14.212087+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:56:14.212087+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212090+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:56:14.212093+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:56:14.212093+00:00", "trade", 5.43, 229.0]
["2026-08-28T19:56:14.212252+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:56:14.212252+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:56:14.212314+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212330+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212490+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212495+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212515+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212535+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212540+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:56:14.212562+00:00", "trade", 5.43, 31.0]
["2026-08-28T19:56:14.212604+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:56:14.212610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212670+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212691+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212801+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212824+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:14.212827+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:56:14.212827+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.212886+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212893+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:56:14.212926+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.212965+00:00", "trade", 5.43, 989.0]
["2026-08-28T19:56:14.212971+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213010+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.213019+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.213021+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213026+00:00", "trade", 5.43, 31.0]
["2026-08-28T19:56:14.213085+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:14.213088+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:14.213092+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.213094+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.213126+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213191+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:56:14.213252+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213252+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213367+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213397+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213407+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213447+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213452+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213455+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:14.213487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213527+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213608+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.213688+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213728+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213808+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.213858+00:00", "trade", 5.43, 256.0]
["2026-08-28T19:56:14.214120+00:00", "trade", 5.43, 68.0]
["2026-08-28T19:56:14.214209+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.214209+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.214450+00:00", "trade", 5.43, 81.0]
["2026-08-28T19:56:14.214850+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.215265+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:56:14.215325+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:14.215327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.215386+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:14.215455+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.218274+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.218810+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.220795+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.223144+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.223752+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.226416+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.228665+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.237975+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.244555+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:14.244558+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:14.244567+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:56:14.256740+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:56:14.256743+00:00", "trade", 5.435, 48.0]
["2026-08-28T19:56:14.256743+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:14.264704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.269099+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:14.269526+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.281374+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:14.293650+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:14.383497+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:56:14.580690+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:14.669618+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:14.669624+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:56:14.740915+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:56:15.030634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:15.098570+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:56:15.211053+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:15.307464+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:15.319775+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:15.722925+00:00", "trade", 5.435, 97.0]
["2026-08-28T19:56:15.798167+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:15.798176+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.798197+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.798239+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.798266+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.798757+00:00", "trade", 5.435, 229.0]
["2026-08-28T19:56:15.798871+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.799048+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:15.828386+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:16.074100+00:00", "trade", 5.435, 42.0]
["2026-08-28T19:56:16.291769+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:16.358681+00:00", "trade", 5.435, 49.0]
["2026-08-28T19:56:16.386281+00:00", "trade", 5.4301, 100.0]
["2026-08-28T19:56:16.472006+00:00", "trade", 5.435, 132.0]
["2026-08-28T19:56:16.826112+00:00", "trade", 5.4207, 34.0]
["2026-08-28T19:56:16.885248+00:00", "trade", 5.4184, 200.0]
["2026-08-28T19:56:17.147565+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.246674+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:56:17.247690+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:56:17.248066+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:17.248189+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:17.248544+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:17.248704+00:00", "trade", 5.435, 393.0]
["2026-08-28T19:56:17.281644+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.282080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.282646+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.283463+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:56:17.283463+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:56:17.283535+00:00", "trade", 5.43, 165.0]
["2026-08-28T19:56:17.283550+00:00", "trade", 5.435, 2659.0]
["2026-08-28T19:56:17.284080+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.284125+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.284526+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.284648+00:00", "trade", 5.43, 147.0]
["2026-08-28T19:56:17.285207+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.285207+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.285288+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.285648+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.285714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.288049+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.288139+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:56:17.288771+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.359789+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.359878+00:00", "trade", 5.43, 59.0]
["2026-08-28T19:56:17.360471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.360471+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.360912+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.361002+00:00", "trade", 5.43, 67.0]
["2026-08-28T19:56:17.361554+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.361554+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.383195+00:00", "trade", 5.43, 208.0]
["2026-08-28T19:56:17.383521+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.383802+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.383877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.383917+00:00", "trade", 5.43, 750.0]
["2026-08-28T19:56:17.384392+00:00", "trade", 5.43, 97.0]
["2026-08-28T19:56:17.384478+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.384478+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.384919+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.384959+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.389681+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.500038+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.500098+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.500118+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.584704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.585701+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.696053+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:17.749829+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:17.838988+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.841549+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:17.843195+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:17.852674+00:00", "trade", 5.432, 100.0]
["2026-08-28T19:56:18.473196+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:19.219801+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.219852+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:56:19.219901+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.219901+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:19.220393+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.220451+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.220511+00:00", "trade", 5.435, 394.0]
["2026-08-28T19:56:19.220643+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:19.221226+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.221404+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.228687+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:19.228836+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:19.322630+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:19.323151+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:20.095682+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:20.218294+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:56:20.224389+00:00", "trade", 5.4243, 800.0]
["2026-08-28T19:56:20.370119+00:00", "trade", 5.434, 8400.0]
["2026-08-28T19:56:20.481434+00:00", "trade", 5.423, 222.0]
["2026-08-28T19:56:20.602045+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:20.703281+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.045865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.046351+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.312313+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.418029+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.437957+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.538621+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.657544+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.776987+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:21.847945+00:00", "trade", 5.4244, 500.0]
["2026-08-28T19:56:21.850844+00:00", "trade", 5.4244, 100.0]
["2026-08-28T19:56:21.930357+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:22.042789+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:22.274797+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:22.276509+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:22.383454+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:22.383905+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:22.971215+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:23.321705+00:00", "trade", 5.4325, 12.0]
["2026-08-28T19:56:23.322066+00:00", "trade", 5.4325, 1.0]
["2026-08-28T19:56:23.322719+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:56:23.944801+00:00", "trade", 5.435, 14.0]
["2026-08-28T19:56:23.947087+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:23.962086+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:56:23.968696+00:00", "trade", 5.4205, 300.0]
["2026-08-28T19:56:23.972295+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:24.030839+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:24.039779+00:00", "trade", 5.44, 54.0]
["2026-08-28T19:56:24.039805+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:24.082897+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:24.092043+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:24.092046+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:24.092049+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:24.092049+00:00", "trade", 5.435, 26.0]
["2026-08-28T19:56:24.096394+00:00", "trade", 5.435, 54.0]
["2026-08-28T19:56:24.104568+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:24.104580+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:24.104610+00:00", "trade", 5.435, 34.0]
["2026-08-28T19:56:24.360427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:24.361745+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:24.810965+00:00", "trade", 5.4187, 200.0]
["2026-08-28T19:56:24.837921+00:00", "trade", 5.4244, 1400.0]
["2026-08-28T19:56:24.899745+00:00", "trade", 5.435, 180.0]
["2026-08-28T19:56:24.899895+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:24.900894+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:24.926463+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:24.927046+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:24.927855+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:25.218893+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:56:25.232022+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:25.556936+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:25.595938+00:00", "trade", 5.4205, 500.0]
["2026-08-28T19:56:25.632646+00:00", "trade", 5.4223, 95.0]
["2026-08-28T19:56:25.632694+00:00", "trade", 5.4223, 7.0]
["2026-08-28T19:56:25.632704+00:00", "trade", 5.4222, 380.0]
["2026-08-28T19:56:25.635488+00:00", "trade", 5.4222, 16.0]
["2026-08-28T19:56:25.635548+00:00", "trade", 5.4222, 31.0]
["2026-08-28T19:56:25.637076+00:00", "trade", 5.4222, 8.0]
["2026-08-28T19:56:25.709524+00:00", "trade", 5.4205, 32.0]
["2026-08-28T19:56:26.134789+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:56:26.138602+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:56:26.421156+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:56:26.876685+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:56:26.887014+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:27.190427+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:27.302241+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:27.303862+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:27.304855+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:27.408237+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:56:27.418419+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:27.420013+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:27.880131+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:27.882372+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:27.883490+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:28.100955+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:28.172894+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:56:28.172908+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:28.176981+00:00", "trade", 5.44, 26.0]
["2026-08-28T19:56:28.244756+00:00", "trade", 5.4187, 200.0]
["2026-08-28T19:56:28.326166+00:00", "trade", 5.4244, 200.0]
["2026-08-28T19:56:28.454637+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:29.151787+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:56:29.609938+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:29.609974+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:29.877072+00:00", "trade", 5.4377, 1.0]
["2026-08-28T19:56:30.014840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:30.368936+00:00", "trade", 5.43, 1275.0]
["2026-08-28T19:56:30.369131+00:00", "trade", 5.435, 19.0]
["2026-08-28T19:56:30.859759+00:00", "trade", 5.435, 4000.0]
["2026-08-28T19:56:31.323260+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:32.219009+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:32.219016+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:56:32.223280+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:56:32.224342+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.224402+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.732832+00:00", "trade", 5.44, 213.0]
["2026-08-28T19:56:32.732989+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:56:32.785635+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.787641+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:32.787641+00:00", "trade", 5.435, 57.0]
["2026-08-28T19:56:32.826734+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.946779+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:56:32.947365+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:32.947516+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.947702+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.948009+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.948475+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.949070+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.950075+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:56:32.950078+00:00", "trade", 5.435, 20.0]
["2026-08-28T19:56:32.957217+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:32.961736+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:32.966262+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:33.986512+00:00", "trade", 5.4244, 200.0]
["2026-08-28T19:56:34.302289+00:00", "trade", 5.4206, 300.0]
["2026-08-28T19:56:34.468545+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:35.345793+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:35.440173+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:56:35.450445+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:35.529653+00:00", "trade", 5.4188, 151.0]
["2026-08-28T19:56:35.592647+00:00", "trade", 5.435, 114.0]
["2026-08-28T19:56:35.593444+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:35.594000+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:35.654029+00:00", "trade", 5.435, 186.0]
["2026-08-28T19:56:36.102824+00:00", "trade", 5.4224, 24.0]
["2026-08-28T19:56:36.144942+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:36.146524+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.148148+00:00", "trade", 5.4388, 860.0]
["2026-08-28T19:56:36.834355+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.834358+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:56:36.834593+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:56:36.834695+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:36.834723+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.834723+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.834725+00:00", "trade", 5.435, 268.0]
["2026-08-28T19:56:36.834728+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:56:36.834764+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:36.834879+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:56:36.838111+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:56:36.838192+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:36.838192+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.838223+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:56:36.838282+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:36.838400+00:00", "trade", 5.435, 250.0]
["2026-08-28T19:56:36.838403+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.838403+00:00", "trade", 5.435, 250.0]
["2026-08-28T19:56:36.842315+00:00", "trade", 5.435, 1300.0]
["2026-08-28T19:56:36.842402+00:00", "trade", 5.435, 468.0]
["2026-08-28T19:56:36.842406+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.842406+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.842417+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:36.842417+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:36.842420+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.842483+00:00", "trade", 5.435, 767.0]
["2026-08-28T19:56:36.842601+00:00", "trade", 5.435, 750.0]
["2026-08-28T19:56:36.842604+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:36.842606+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.842606+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.846603+00:00", "trade", 5.435, 1034.0]
["2026-08-28T19:56:36.926771+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:36.927674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:36.927674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:36.927674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:36.967767+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.967809+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.967926+00:00", "trade", 5.435, 150.0]
["2026-08-28T19:56:36.971460+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:36.972070+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:37.245134+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:37.929079+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:37.930818+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:56:37.931199+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:37.931715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:37.971147+00:00", "trade", 5.435, 137.0]
["2026-08-28T19:56:37.971730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.364529+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.366141+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:56:38.366729+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.370198+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:56:38.445142+00:00", "trade", 5.4207, 2100.0]
["2026-08-28T19:56:38.595292+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.934243+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.934523+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.936608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.938042+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:38.979160+00:00", "trade", 5.435, 138.0]
["2026-08-28T19:56:38.994521+00:00", "trade", 5.4207, 25.0]
["2026-08-28T19:56:39.990524+00:00", "trade", 5.435, 139.0]
["2026-08-28T19:56:39.991537+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:56:39.991545+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:39.992548+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.022905+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.294603+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:40.295483+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.366271+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.678839+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.687655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.687655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.690762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.753473+00:00", "trade", 5.4207, 200.0]
["2026-08-28T19:56:40.785412+00:00", "trade", 5.4228, 1.0]
["2026-08-28T19:56:40.929535+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.996195+00:00", "trade", 5.435, 188.0]
["2026-08-28T19:56:40.996568+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:40.997115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:40.997115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:41.084602+00:00", "trade", 5.4229, 200.0]
["2026-08-28T19:56:41.576778+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:41.768265+00:00", "trade", 5.4245, 2000.0]
["2026-08-28T19:56:41.771314+00:00", "trade", 5.4245, 200.0]
["2026-08-28T19:56:42.001249+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002137+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002170+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002401+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002687+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002690+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:42.002948+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:42.028235+00:00", "trade", 5.4207, 100.0]
["2026-08-28T19:56:42.114339+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:56:42.114354+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.114393+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:56:42.114402+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.114447+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.114772+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.114781+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.114957+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:42.115043+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:56:42.115077+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:42.115799+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:42.126040+00:00", "trade", 5.4207, 600.0]
["2026-08-28T19:56:42.191785+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:42.312961+00:00", "trade", 5.4202, 7.0]
["2026-08-28T19:56:42.520335+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:42.572851+00:00", "trade", 5.4202, 22.0]
["2026-08-28T19:56:42.658118+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:43.008956+00:00", "trade", 5.435, 175.0]
["2026-08-28T19:56:43.009969+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:43.131107+00:00", "trade", 5.435, 50.0]
["2026-08-28T19:56:43.243066+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:43.252295+00:00", "trade", 5.4191, 300.0]
["2026-08-28T19:56:43.596029+00:00", "trade", 5.4207, 3800.0]
["2026-08-28T19:56:44.020209+00:00", "trade", 5.435, 138.0]
["2026-08-28T19:56:44.591522+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:44.731375+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:56:44.731405+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:45.027446+00:00", "trade", 5.435, 138.0]
["2026-08-28T19:56:45.085704+00:00", "trade", 5.44, 29.0]
["2026-08-28T19:56:45.622137+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:45.741200+00:00", "trade", 5.4382, 500.0]
["2026-08-28T19:56:45.747660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:45.774307+00:00", "trade", 5.4191, 300.0]
["2026-08-28T19:56:45.939791+00:00", "trade", 5.44, 310.0]
["2026-08-28T19:56:45.994533+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:56:46.005322+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:46.041243+00:00", "trade", 5.435, 139.0]
["2026-08-28T19:56:46.042322+00:00", "trade", 5.43, 687.0]
["2026-08-28T19:56:46.347295+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:46.347385+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:56:46.347975+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:46.347975+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:46.347999+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:46.348528+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.348573+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.348573+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.348904+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.349004+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.349054+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.358577+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.718613+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:46.722316+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:47.048375+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:47.048378+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:56:47.049364+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:47.587538+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:47.682992+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:48.041735+00:00", "trade", 5.4323, 1.0]
["2026-08-28T19:56:48.043154+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:48.057204+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:56:48.057204+00:00", "trade", 5.435, 75.0]
["2026-08-28T19:56:48.314110+00:00", "trade", 5.4375, 2.0]
["2026-08-28T19:56:48.349704+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:48.352426+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:48.511084+00:00", "trade", 5.4207, 35.0]
["2026-08-28T19:56:48.660398+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:56:48.716500+00:00", "trade", 5.4207, 200.0]
["2026-08-28T19:56:49.063356+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:49.063356+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:56:49.082472+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:56:49.082472+00:00", "trade", 5.44, 62.0]
["2026-08-28T19:56:49.082478+00:00", "trade", 5.44, 105.0]
["2026-08-28T19:56:49.082484+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:49.083102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.083107+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.083142+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.124701+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.182535+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:49.283873+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:56:49.284365+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.284841+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.285064+00:00", "trade", 5.4205, 10.0]
["2026-08-28T19:56:49.287695+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:56:49.288008+00:00", "trade", 5.435, 308.0]
["2026-08-28T19:56:49.291758+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:49.322813+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:49.322815+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:49.322948+00:00", "trade", 5.435, 160.0]
["2026-08-28T19:56:49.323982+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:49.362946+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:49.617276+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:50.026428+00:00", "trade", 5.435, 40.0]
["2026-08-28T19:56:50.032413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:50.068714+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:56:50.068714+00:00", "trade", 5.435, 75.0]
["2026-08-28T19:56:50.081507+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:56:50.275691+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:50.329374+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:56:50.346337+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:50.662776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:50.665417+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:51.079696+00:00", "trade", 5.435, 139.0]
["2026-08-28T19:56:51.980724+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:52.085686+00:00", "trade", 5.435, 137.0]
["2026-08-28T19:56:52.332924+00:00", "trade", 5.435, 9500.0]
["2026-08-28T19:56:52.436511+00:00", "trade", 5.4209, 100.0]
["2026-08-28T19:56:52.569975+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:52.571857+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:56:52.626377+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:56:52.626380+00:00", "trade", 5.44, 683.0]
["2026-08-28T19:56:52.626473+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:56:52.626605+00:00", "trade", 5.435, 140.0]
["2026-08-28T19:56:52.626759+00:00", "trade", 5.435, 190.0]
["2026-08-28T19:56:52.626762+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:56:52.626795+00:00", "trade", 5.435, 317.0]
["2026-08-28T19:56:52.627014+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:52.627408+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:56:52.628277+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:52.648912+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:52.649038+00:00", "trade", 5.435, 110.0]
["2026-08-28T19:56:52.744052+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:52.744534+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:52.873655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:52.873655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:52.873655+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.090803+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:53.090806+00:00", "trade", 5.435, 38.0]
["2026-08-28T19:56:53.168054+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:53.459618+00:00", "trade", 5.435, 31.0]
["2026-08-28T19:56:53.460641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.461528+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.566081+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.566517+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.596684+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.597370+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.747021+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.833046+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.882583+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:53.882979+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.095945+00:00", "trade", 5.435, 62.0]
["2026-08-28T19:56:54.095948+00:00", "trade", 5.435, 75.0]
["2026-08-28T19:56:54.096892+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.279431+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.586451+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.590236+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.590888+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:54.591237+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.591303+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.624719+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624734+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:54.624738+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:56:54.624738+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:56:54.624767+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:56:54.624773+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:54.624776+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624779+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:54.624779+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624785+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:56:54.624789+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624789+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:54.624794+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:56:54.624794+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624800+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624800+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:56:54.624854+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624882+00:00", "trade", 5.44, 3300.0]
["2026-08-28T19:56:54.624882+00:00", "trade", 5.44, 4800.0]
["2026-08-28T19:56:54.624887+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:54.624887+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:56:54.624894+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:54.624894+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624894+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:56:54.624899+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:56:54.624899+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:56:54.624902+00:00", "trade", 5.44, 490.0]
["2026-08-28T19:56:54.624906+00:00", "trade", 5.44, 21.0]
["2026-08-28T19:56:54.624906+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:56:54.624906+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:56:54.624909+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:56:54.624912+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:56:54.624915+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:56:54.624915+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:54.624919+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:56:54.624919+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:56:54.624924+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:56:54.624924+00:00", "trade", 5.44, 52.0]
["2026-08-28T19:56:54.624924+00:00", "trade", 5.44, 2200.0]
["2026-08-28T19:56:54.624924+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:56:54.624924+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:56:54.624927+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624927+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624932+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624972+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:56:54.624977+00:00", "trade", 5.44, 234.0]
["2026-08-28T19:56:54.624977+00:00", "trade", 5.44, 160.0]
["2026-08-28T19:56:54.624981+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:54.624984+00:00", "trade", 5.44, 2200.0]
["2026-08-28T19:56:54.624988+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624988+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624993+00:00", "trade", 5.44, 1193.0]
["2026-08-28T19:56:54.624993+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.624993+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.625098+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:54.625148+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625148+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625188+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625219+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625223+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625258+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625294+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625305+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:54.625314+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:54.625317+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:54.625353+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:54.625363+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:54.625365+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.625369+00:00", "trade", 5.44, 87.0]
["2026-08-28T19:56:54.625371+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:56:54.625373+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625394+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625407+00:00", "trade", 5.44, 13.0]
["2026-08-28T19:56:54.625454+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625464+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625465+00:00", "trade", 5.44, 34.0]
["2026-08-28T19:56:54.625504+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:56:54.625504+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625531+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:56:54.625544+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625645+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:56:54.625704+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625729+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625745+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625749+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625785+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625785+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625860+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625949+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:54.625955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.625970+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626078+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.626100+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626150+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626174+00:00", "trade", 5.441, 100.0]
["2026-08-28T19:56:54.626181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626221+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626261+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626266+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626301+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626301+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626301+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626617+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:56:54.626627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626627+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.626634+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:56:54.626887+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:56:54.626926+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:56:54.626959+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.627224+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:54.629784+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.632290+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.632305+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.633199+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:56:54.640816+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:56:54.641324+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:56:54.694523+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:54.705569+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.242137+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:56:55.260511+00:00", "trade", 5.445, 51.0]
["2026-08-28T19:56:55.274404+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:56:55.274587+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:56:55.279674+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.284851+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:56:55.342651+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:56:55.343207+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:56:55.354325+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:56:55.381751+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.500188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.517955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.625911+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:55.707896+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:56.126030+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:56.154122+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:56.162700+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:56:56.162704+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:56:56.162706+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:56:56.162709+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.162709+00:00", "trade", 5.44, 729.0]
["2026-08-28T19:56:56.162713+00:00", "trade", 5.44, 2200.0]
["2026-08-28T19:56:56.162713+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:56:56.162717+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:56.162717+00:00", "trade", 5.44, 288.0]
["2026-08-28T19:56:56.162722+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162722+00:00", "trade", 5.44, 79.0]
["2026-08-28T19:56:56.162725+00:00", "trade", 5.44, 450.0]
["2026-08-28T19:56:56.162725+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162734+00:00", "trade", 5.44, 190.0]
["2026-08-28T19:56:56.162737+00:00", "trade", 5.44, 90.0]
["2026-08-28T19:56:56.162749+00:00", "trade", 5.44, 31.0]
["2026-08-28T19:56:56.162751+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:56:56.162754+00:00", "trade", 5.44, 390.0]
["2026-08-28T19:56:56.162754+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162761+00:00", "trade", 5.445, 5800.0]
["2026-08-28T19:56:56.162761+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:56:56.162766+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:56.162766+00:00", "trade", 5.44, 230.0]
["2026-08-28T19:56:56.162766+00:00", "trade", 5.44, 921.0]
["2026-08-28T19:56:56.162770+00:00", "trade", 5.44, 425.0]
["2026-08-28T19:56:56.162770+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:56.162772+00:00", "trade", 5.445, 3500.0]
["2026-08-28T19:56:56.162788+00:00", "trade", 5.44, 155.0]
["2026-08-28T19:56:56.162788+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162788+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.162788+00:00", "trade", 5.44, 450.0]
["2026-08-28T19:56:56.162791+00:00", "trade", 5.445, 2300.0]
["2026-08-28T19:56:56.162793+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:56:56.162796+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162796+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:56.162800+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:56:56.162803+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:56:56.162807+00:00", "trade", 5.44, 589.0]
["2026-08-28T19:56:56.162807+00:00", "trade", 5.44, 921.0]
["2026-08-28T19:56:56.162812+00:00", "trade", 5.44, 750.0]
["2026-08-28T19:56:56.162812+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:56:56.162812+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:56:56.162814+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162821+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162821+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.162824+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162830+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162848+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:56:56.162848+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162923+00:00", "trade", 5.44, 1470.0]
["2026-08-28T19:56:56.162926+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162926+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162929+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:56:56.162931+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:56:56.162931+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:56:56.162935+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162935+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162938+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162938+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162944+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:56:56.162944+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.162944+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.163043+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:56:56.163065+00:00", "trade", 5.445, 900.0]
["2026-08-28T19:56:56.163067+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163070+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163073+00:00", "trade", 5.44, 89.0]
["2026-08-28T19:56:56.163076+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:56:56.163079+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:56:56.163079+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163082+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.163086+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.163086+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:56:56.163089+00:00", "trade", 5.44, 36.0]
["2026-08-28T19:56:56.163089+00:00", "trade", 5.44, 334.0]
["2026-08-28T19:56:56.163091+00:00", "trade", 5.44, 1700.0]
["2026-08-28T19:56:56.163095+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:56:56.163095+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163097+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163097+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:56:56.163208+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:56:56.163258+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:56.163316+00:00", "trade", 5.44, 59.0]
["2026-08-28T19:56:56.163356+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:56:56.163359+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:56:56.163359+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163374+00:00", "quote", 5.43, 5.45]
["2026-08-28T19:56:56.163377+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:56:56.163386+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:56:56.163394+00:00", "quote", 5.43, 5.45]
["2026-08-28T19:56:56.163409+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163429+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163444+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163449+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:56:56.163459+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163474+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163484+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:56.163494+00:00", "trade", 5.44, 43.0]
["2026-08-28T19:56:56.163509+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:56.163525+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163525+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163529+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163534+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163539+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163644+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163650+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:56:56.163659+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.163660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163710+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:56:56.163710+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163750+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163765+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163770+00:00", "trade", 5.44, 96.0]
["2026-08-28T19:56:56.163834+00:00", "trade", 5.44, 162.0]
["2026-08-28T19:56:56.163845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163850+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163885+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163885+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163885+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.163925+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:56.163961+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:56:56.163996+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:56:56.164089+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:56.164166+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164166+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164201+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164261+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164281+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164286+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164286+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164326+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164326+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164356+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164361+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164361+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164441+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164466+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164521+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164561+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164602+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164707+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164762+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164802+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164812+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.164928+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.165123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.165128+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.165203+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.165650+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.165920+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.166366+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.166641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.166687+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.167483+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.167524+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.167644+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.168040+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.168040+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.168125+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.172693+00:00", "trade", 5.44, 139.0]
["2026-08-28T19:56:56.172759+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:56:56.173287+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173327+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173367+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173367+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173408+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173411+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.173568+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173723+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173808+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173808+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.173964+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.174004+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.174044+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.218179+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.264547+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:56:56.407123+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.436561+00:00", "trade", 5.44, 392.0]
["2026-08-28T19:56:56.436621+00:00", "trade", 5.44, 1614.0]
["2026-08-28T19:56:56.436636+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:56.437651+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:56.438092+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.012837+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.064129+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.064215+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.065382+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:56:57.065813+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.135710+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:57.136677+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.136917+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.137070+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:57.137740+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:57.137840+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.138799+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:57.138952+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.306415+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.309097+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.487604+00:00", "trade", 5.4399, 1.0]
["2026-08-28T19:56:57.563853+00:00", "trade", 5.4253, 200.0]
["2026-08-28T19:56:57.603818+00:00", "trade", 5.4399, 9200.0]
["2026-08-28T19:56:57.604393+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.649668+00:00", "trade", 5.435, 220.0]
["2026-08-28T19:56:57.650242+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:57.725048+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:56:57.779673+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:56:58.064413+00:00", "trade", 5.4261, 900.0]
["2026-08-28T19:56:58.148445+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:58.148445+00:00", "trade", 5.435, 51.0]
["2026-08-28T19:56:58.298180+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:56:58.299059+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:58.299495+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:58.416758+00:00", "trade", 5.4222, 24.0]
["2026-08-28T19:56:58.444297+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:56:58.444299+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:58.445347+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:58.482163+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:56:58.482701+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:58.661107+00:00", "trade", 5.435, 8.0]
["2026-08-28T19:56:58.925418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:59.149942+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:56:59.149942+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:56:59.150042+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:59.345344+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:56:59.531258+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:59.668158+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:59.857819+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:56:59.868350+00:00", "trade", 5.4399, 1000.0]
["2026-08-28T19:57:00.014877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.173208+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:57:00.173211+00:00", "trade", 5.435, 77.0]
["2026-08-28T19:57:00.333243+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:00.333815+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.333910+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.333915+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.343710+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:57:00.344519+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:00.345244+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:00.345963+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:00.346757+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:00.347902+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:00.365475+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.510478+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:57:00.511528+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.511979+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.530603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:00.778061+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:01.176444+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:01.176444+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:57:01.177395+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:01.177619+00:00", "trade", 5.43, 1064.0]
["2026-08-28T19:57:01.177739+00:00", "trade", 5.435, 20.0]
["2026-08-28T19:57:01.513725+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:57:01.514531+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:01.517881+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:57:01.538639+00:00", "trade", 5.435, 91.0]
["2026-08-28T19:57:01.683415+00:00", "trade", 5.4399, 3.0]
["2026-08-28T19:57:01.693032+00:00", "trade", 5.4375, 100.0]
["2026-08-28T19:57:01.757701+00:00", "trade", 5.4398, 200.0]
["2026-08-28T19:57:01.880197+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:57:02.007944+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:02.019947+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:02.078902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:02.181733+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:57:02.181736+00:00", "trade", 5.435, 75.0]
["2026-08-28T19:57:02.182740+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:57:02.304484+00:00", "trade", 5.4377, 1.0]
["2026-08-28T19:57:02.447330+00:00", "trade", 5.4215, 100.0]
["2026-08-28T19:57:02.973499+00:00", "trade", 5.4376, 9500.0]
["2026-08-28T19:57:03.058766+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.088176+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.184084+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.184084+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:57:03.374298+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.693158+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:57:03.693182+00:00", "trade", 5.435, 1900.0]
["2026-08-28T19:57:03.693182+00:00", "trade", 5.435, 2458.0]
["2026-08-28T19:57:03.693218+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:57:03.693227+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:57:03.693272+00:00", "trade", 5.435, 442.0]
["2026-08-28T19:57:03.694056+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694091+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694120+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.694156+00:00", "trade", 5.435, 4357.0]
["2026-08-28T19:57:03.694189+00:00", "trade", 5.435, 5700.0]
["2026-08-28T19:57:03.694228+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:57:03.694287+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694371+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694411+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694492+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.694612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.695269+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:57:03.701704+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.701707+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.701725+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.704365+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.704365+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.704368+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.704371+00:00", "trade", 5.435, 725.0]
["2026-08-28T19:57:03.704375+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.704684+00:00", "trade", 5.43, 190.0]
["2026-08-28T19:57:03.704687+00:00", "trade", 5.43, 350.0]
["2026-08-28T19:57:03.704690+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.704696+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.704735+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.704738+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:57:03.704738+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:57:03.704816+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.704831+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:57:03.704837+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.704837+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:57:03.704837+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.704900+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.704903+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.704927+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:57:03.704927+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:57:03.704927+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.704931+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:57:03.704934+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.704937+00:00", "trade", 5.43, 102.0]
["2026-08-28T19:57:03.704937+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.704943+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:57:03.704943+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.704946+00:00", "trade", 5.43, 340.0]
["2026-08-28T19:57:03.704946+00:00", "trade", 5.43, 180.0]
["2026-08-28T19:57:03.704949+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.704952+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.704952+00:00", "trade", 5.43, 280.0]
["2026-08-28T19:57:03.704955+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.704955+00:00", "trade", 5.435, 626.0]
["2026-08-28T19:57:03.704959+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:57:03.704959+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.43, 440.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:57:03.704964+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.704967+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:57:03.704970+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.704970+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.704970+00:00", "trade", 5.43, 1120.0]
["2026-08-28T19:57:03.704976+00:00", "trade", 5.43, 650.0]
["2026-08-28T19:57:03.705090+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:57:03.705090+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705097+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:57:03.705097+00:00", "trade", 5.43, 256.0]
["2026-08-28T19:57:03.705097+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705102+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705102+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.705102+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705106+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:57:03.705106+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705112+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705112+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705112+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705117+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705120+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.705123+00:00", "trade", 5.43, 2179.0]
["2026-08-28T19:57:03.705153+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:57:03.705153+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.705160+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:57:03.705160+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:57:03.705160+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:57:03.705165+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705165+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.705165+00:00", "trade", 5.435, 318.0]
["2026-08-28T19:57:03.705183+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705186+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705189+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705189+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705193+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705193+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705198+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705217+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705225+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.705232+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705241+00:00", "trade", 5.43, 450.0]
["2026-08-28T19:57:03.705241+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705246+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705246+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705247+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705249+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:57:03.705252+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705256+00:00", "trade", 5.43, 80.0]
["2026-08-28T19:57:03.705258+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:57:03.705264+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705270+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:57:03.705270+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:57:03.705274+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.705277+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:57:03.705282+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.705300+00:00", "trade", 5.43, 613.0]
["2026-08-28T19:57:03.705310+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705313+00:00", "trade", 5.43, 93.0]
["2026-08-28T19:57:03.705313+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:57:03.705315+00:00", "trade", 5.43, 3300.0]
["2026-08-28T19:57:03.705322+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705322+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:57:03.705327+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:57:03.705327+00:00", "trade", 5.43, 1634.0]
["2026-08-28T19:57:03.705328+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705334+00:00", "trade", 5.43, 584.0]
["2026-08-28T19:57:03.705334+00:00", "trade", 5.43, 2000.0]
["2026-08-28T19:57:03.705337+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:57:03.705340+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705340+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705343+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705343+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705346+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:57:03.705349+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.705352+00:00", "trade", 5.43, 120.0]
["2026-08-28T19:57:03.705352+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705355+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705355+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:57:03.705361+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705361+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:57:03.705364+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705364+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.705367+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705367+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705373+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:57:03.705373+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:57:03.705376+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705376+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705382+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705382+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705388+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705388+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705391+00:00", "trade", 5.43, 103.0]
["2026-08-28T19:57:03.705394+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705394+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:57:03.705400+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:57:03.705400+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705403+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:57:03.705403+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705408+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705409+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705409+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705409+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.705409+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705413+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705413+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705413+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705418+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705418+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705418+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:57:03.705418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705423+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705424+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705424+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705424+00:00", "trade", 5.43, 3100.0]
["2026-08-28T19:57:03.705427+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705430+00:00", "trade", 5.43, 4900.0]
["2026-08-28T19:57:03.705433+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705433+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705436+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:57:03.705436+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705439+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705439+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705442+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705442+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705442+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.705445+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705445+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705445+00:00", "trade", 5.43, 120.0]
["2026-08-28T19:57:03.705445+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.705448+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705448+00:00", "trade", 5.43, 309.0]
["2026-08-28T19:57:03.705451+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705451+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705454+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:57:03.705454+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705454+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705454+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705457+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:57:03.705457+00:00", "trade", 5.43, 3376.0]
["2026-08-28T19:57:03.705457+00:00", "trade", 5.43, 187.0]
["2026-08-28T19:57:03.705460+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:57:03.705478+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.705488+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.705493+00:00", "trade", 5.43, 16.0]
["2026-08-28T19:57:03.705493+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:57:03.705496+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705535+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:57:03.705535+00:00", "trade", 5.43, 918.0]
["2026-08-28T19:57:03.705538+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705541+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.705541+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:57:03.705544+00:00", "trade", 5.43, 2179.0]
["2026-08-28T19:57:03.705544+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705556+00:00", "trade", 5.43, 226.0]
["2026-08-28T19:57:03.705556+00:00", "trade", 5.43, 58.0]
["2026-08-28T19:57:03.705562+00:00", "trade", 5.43, 66.0]
["2026-08-28T19:57:03.705610+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:57:03.705638+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.705641+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705641+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:57:03.705643+00:00", "trade", 5.43, 318.0]
["2026-08-28T19:57:03.705646+00:00", "trade", 5.43, 1165.0]
["2026-08-28T19:57:03.705694+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705745+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:57:03.705797+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.705848+00:00", "trade", 5.43, 58.0]
["2026-08-28T19:57:03.705950+00:00", "trade", 5.43, 42.0]
["2026-08-28T19:57:03.705992+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:57:03.706019+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:57:03.706019+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:57:03.706022+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706052+00:00", "trade", 5.43, 471.0]
["2026-08-28T19:57:03.706058+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:57:03.706089+00:00", "trade", 5.43, 407.0]
["2026-08-28T19:57:03.706129+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.706157+00:00", "trade", 5.43, 6700.0]
["2026-08-28T19:57:03.706176+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:57:03.706180+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706182+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.706182+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706185+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706188+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706188+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706191+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:57:03.706191+00:00", "trade", 5.43, 4300.0]
["2026-08-28T19:57:03.706198+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.706198+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706198+00:00", "trade", 5.43, 4000.0]
["2026-08-28T19:57:03.706200+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706200+00:00", "trade", 5.43, 62.0]
["2026-08-28T19:57:03.706203+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:57:03.706203+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.706206+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:57:03.706206+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706209+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706209+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:57:03.706266+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.706272+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:57:03.706275+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:57:03.706350+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:57:03.706425+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.706500+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:57:03.706555+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:57:03.706588+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:57:03.706595+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706609+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706612+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.706642+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:57:03.706687+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.706714+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:57:03.706714+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706798+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:57:03.706822+00:00", "trade", 5.43, 66.0]
["2026-08-28T19:57:03.706888+00:00", "trade", 5.43, 6058.0]
["2026-08-28T19:57:03.706896+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706898+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706900+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.706921+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706926+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706936+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706966+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706971+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.706981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.706992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707077+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707082+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707252+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707252+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707307+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.707383+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.707437+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.707513+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.707603+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707604+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.707648+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707653+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707658+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707693+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707773+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707843+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.707858+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708019+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708094+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708520+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708650+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.708710+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:57:03.708759+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.708761+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708916+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708926+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708931+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708941+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708976+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708976+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708976+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.708981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709011+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709021+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709041+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709051+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709117+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709137+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709442+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709698+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709698+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.709883+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:03.709948+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.710004+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.710575+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.710615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.710625+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.710735+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.712454+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.712615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.715882+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.716282+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.720754+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.722174+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:03.722174+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.722177+00:00", "trade", 5.425, 125.0]
["2026-08-28T19:57:03.724796+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:57:03.724838+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.725000+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.726940+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:57:03.727500+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727505+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727535+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727535+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727535+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727540+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727585+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727773+00:00", "trade", 5.43, 250.0]
["2026-08-28T19:57:03.727981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.727981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728021+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728061+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728377+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728377+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728462+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.728863+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.729064+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.729064+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.744243+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.744264+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.744866+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.746501+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:03.748835+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:57:03.757451+00:00", "trade", 5.425, 5428.0]
["2026-08-28T19:57:03.757453+00:00", "trade", 5.425, 4363.0]
["2026-08-28T19:57:03.757456+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.757486+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.757489+00:00", "trade", 5.425, 1137.0]
["2026-08-28T19:57:03.757748+00:00", "trade", 5.425, 5700.0]
["2026-08-28T19:57:03.757912+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.758235+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.758280+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.758340+00:00", "trade", 5.425, 28.0]
["2026-08-28T19:57:03.758398+00:00", "trade", 5.425, 1600.0]
["2026-08-28T19:57:03.758458+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.758515+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:03.758575+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:57:03.758888+00:00", "trade", 5.425, 5428.0]
["2026-08-28T19:57:03.758900+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.758963+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.759231+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.759712+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.763720+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.764361+00:00", "trade", 5.425, 44200.0]
["2026-08-28T19:57:03.770757+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:03.771007+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.771169+00:00", "trade", 5.43, 441.0]
["2026-08-28T19:57:03.771319+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:57:03.771388+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.771418+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.771659+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.771975+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.771975+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.771978+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.771996+00:00", "trade", 5.425, 145.0]
["2026-08-28T19:57:03.771996+00:00", "trade", 5.425, 351.0]
["2026-08-28T19:57:03.772236+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.772239+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:03.772998+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.773038+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.788517+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:03.788556+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.876344+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.876560+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.876589+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.876618+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:03.876678+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:57:03.887636+00:00", "trade", 5.425, 675.0]
["2026-08-28T19:57:03.888162+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:03.888451+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:03.926067+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:04.037677+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:04.049080+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:04.049402+00:00", "trade", 5.425, 161.0]
["2026-08-28T19:57:04.050256+00:00", "trade", 5.425, 388.0]
["2026-08-28T19:57:04.050260+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:04.050263+00:00", "trade", 5.425, 243.0]
["2026-08-28T19:57:04.050407+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:04.050443+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.051275+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.059738+00:00", "trade", 5.425, 15.0]
["2026-08-28T19:57:04.061142+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:57:04.064892+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.166729+00:00", "trade", 5.4275, 100.0]
["2026-08-28T19:57:04.401377+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:57:04.413471+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:04.414042+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.425512+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:04.604424+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.617019+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:04.626036+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.629057+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:57:04.707018+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:04.718041+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:04.719124+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:57:04.938588+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:04.950656+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:57:05.017998+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:57:05.018007+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:57:05.018007+00:00", "trade", 5.425, 833.0]
["2026-08-28T19:57:05.018010+00:00", "trade", 5.425, 3600.0]
["2026-08-28T19:57:05.018013+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:57:05.018013+00:00", "trade", 5.425, 1700.0]
["2026-08-28T19:57:05.018026+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:57:05.018026+00:00", "trade", 5.425, 33.0]
["2026-08-28T19:57:05.018026+00:00", "trade", 5.425, 1100.0]
["2026-08-28T19:57:05.018028+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.018139+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:57:05.018142+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:57:05.018245+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:57:05.018248+00:00", "trade", 5.425, 1900.0]
["2026-08-28T19:57:05.018275+00:00", "trade", 5.425, 2500.0]
["2026-08-28T19:57:05.018278+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.018281+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:05.018287+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.018548+00:00", "trade", 5.425, 263.0]
["2026-08-28T19:57:05.018563+00:00", "trade", 5.425, 137.0]
["2026-08-28T19:57:05.018795+00:00", "trade", 5.425, 763.0]
["2026-08-28T19:57:05.018810+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:05.018810+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.018816+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.018858+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:05.023712+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.023712+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.023715+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.038017+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.043528+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.043648+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.049705+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:05.062684+00:00", "trade", 5.425, 1950.0]
["2026-08-28T19:57:05.063656+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.068317+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:57:05.092484+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.134023+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.156231+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:05.211842+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:05.523995+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.524245+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:05.810625+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.870644+00:00", "trade", 5.43, 1650.0]
["2026-08-28T19:57:05.872801+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.885966+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:05.889728+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:57:05.904454+00:00", "trade", 5.4226, 800.0]
["2026-08-28T19:57:05.912612+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:57:05.916741+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:05.947652+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:06.108780+00:00", "trade", 5.42, 1082.0]
["2026-08-28T19:57:06.108925+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:57:06.108931+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:57:06.109009+00:00", "trade", 5.42, 2000.0]
["2026-08-28T19:57:06.109013+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:06.109015+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:06.109018+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109021+00:00", "trade", 5.42, 280.0]
["2026-08-28T19:57:06.109021+00:00", "trade", 5.42, 580.0]
["2026-08-28T19:57:06.109028+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109028+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109028+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:06.109031+00:00", "trade", 5.42, 320.0]
["2026-08-28T19:57:06.109036+00:00", "trade", 5.42, 3000.0]
["2026-08-28T19:57:06.109036+00:00", "trade", 5.42, 3000.0]
["2026-08-28T19:57:06.109036+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109036+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109036+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109039+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109042+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:06.109045+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:06.109049+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:06.109049+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.109051+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:06.109054+00:00", "trade", 5.425, 139.0]
["2026-08-28T19:57:06.109180+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.109184+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.109187+00:00", "trade", 5.42, 2800.0]
["2026-08-28T19:57:06.109187+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:57:06.109191+00:00", "trade", 5.42, 4000.0]
["2026-08-28T19:57:06.109191+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109192+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:06.109197+00:00", "trade", 5.42, 613.0]
["2026-08-28T19:57:06.109197+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:06.109199+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109202+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:57:06.109202+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109207+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:57:06.109207+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109210+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109214+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109214+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109218+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109218+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:06.109223+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109223+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109225+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109225+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:57:06.109230+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109230+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:57:06.109235+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:06.109235+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109235+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109238+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109238+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109244+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109244+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109244+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109247+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109247+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109250+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109250+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109253+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109256+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109256+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109256+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109256+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109256+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109259+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109259+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109259+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109262+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109262+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109262+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109262+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:06.109265+00:00", "trade", 5.42, 1100.0]
["2026-08-28T19:57:06.109265+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:57:06.109265+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109265+00:00", "trade", 5.42, 93.0]
["2026-08-28T19:57:06.109268+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:57:06.109268+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:57:06.109268+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109356+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109391+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109421+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109431+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109436+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:06.109436+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:06.109442+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109442+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109446+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:06.109448+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109451+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:57:06.109451+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109454+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109454+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109457+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:57:06.109463+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109466+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109478+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109481+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:57:06.109499+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109502+00:00", "trade", 5.42, 350.0]
["2026-08-28T19:57:06.109516+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109532+00:00", "trade", 5.42, 104.0]
["2026-08-28T19:57:06.109539+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109539+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.109576+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109598+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109598+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.109712+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109797+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:06.109827+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109832+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109832+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109832+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109832+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109833+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:06.109837+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109837+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109837+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109837+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109837+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109842+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109877+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.109905+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:57:06.109963+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110002+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110007+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110007+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110007+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110022+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:06.110086+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.110140+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:06.110143+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110143+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110178+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110182+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.110233+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110238+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110260+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.110308+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110333+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:06.110333+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:06.110353+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110393+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110416+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:06.110497+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:06.110594+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110634+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110659+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110672+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.110674+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110684+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.110684+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110684+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:06.110704+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.110705+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.110774+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.110834+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.110894+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.110955+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111055+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111055+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111055+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111060+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111070+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111075+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111190+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111210+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111275+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111290+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111356+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111476+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111511+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111592+00:00", "trade", 5.415, 5700.0]
["2026-08-28T19:57:06.111716+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111716+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.111997+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.112859+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.113005+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.113108+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:57:06.113294+00:00", "trade", 5.415, 123.0]
["2026-08-28T19:57:06.113395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.113436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.114232+00:00", "trade", 5.42, 88.0]
["2026-08-28T19:57:06.114393+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.115297+00:00", "trade", 5.42, 58.0]
["2026-08-28T19:57:06.115859+00:00", "trade", 5.42, 260.0]
["2026-08-28T19:57:06.116187+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.116317+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.116438+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.116587+00:00", "trade", 5.42, 930.0]
["2026-08-28T19:57:06.116996+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.116999+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.117119+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.117140+00:00", "trade", 5.4225, 6.0]
["2026-08-28T19:57:06.117174+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.117199+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.117522+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:57:06.117601+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.117640+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.117640+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.119218+00:00", "trade", 5.42, 335.0]
["2026-08-28T19:57:06.119585+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:06.119801+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.119801+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.120277+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.138247+00:00", "trade", 5.42, 54.0]
["2026-08-28T19:57:06.142487+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:06.162893+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.198066+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:06.198069+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:57:06.198217+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:06.393930+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:06.601676+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.603475+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.603805+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:57:06.645169+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.666005+00:00", "trade", 5.415, 75.0]
["2026-08-28T19:57:07.096276+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.101318+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.167618+00:00", "trade", 5.4227, 100.0]
["2026-08-28T19:57:07.204576+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:07.204576+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:57:07.218294+00:00", "trade", 5.415, 2500.0]
["2026-08-28T19:57:07.314436+00:00", "trade", 5.415, 6200.0]
["2026-08-28T19:57:07.379405+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:07.382975+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:57:07.382993+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.387112+00:00", "trade", 5.42, 31.0]
["2026-08-28T19:57:07.387604+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.744447+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.958716+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.982603+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.018017+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.117629+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.162385+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.209486+00:00", "trade", 5.415, 33.0]
["2026-08-28T19:57:08.209486+00:00", "trade", 5.415, 125.0]
["2026-08-28T19:57:08.449131+00:00", "trade", 5.42, 18.0]
["2026-08-28T19:57:08.450159+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.460246+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:57:08.463331+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:57:08.510970+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:57:08.510979+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.515571+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:57:08.516061+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.985751+00:00", "trade", 5.42, 173.0]
["2026-08-28T19:57:08.985754+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:08.985760+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:57:08.985760+00:00", "trade", 5.42, 2300.0]
["2026-08-28T19:57:08.985766+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:57:08.985770+00:00", "trade", 5.42, 5000.0]
["2026-08-28T19:57:08.985772+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:57:08.985775+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:57:08.985784+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:08.985784+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:08.985790+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:57:08.985790+00:00", "trade", 5.42, 608.0]
["2026-08-28T19:57:08.985793+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:08.985802+00:00", "trade", 5.42, 202.0]
["2026-08-28T19:57:08.985817+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:57:08.985817+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:57:08.985827+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.985829+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:57:08.985850+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:08.985853+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:57:08.985928+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:08.985931+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:57:08.985931+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:57:08.985962+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:08.985973+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:08.985982+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.985987+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.985993+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.986003+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.986067+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.986078+00:00", "quote", 5.42, 5.42]
["2026-08-28T19:57:08.986173+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986241+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:08.986256+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:08.986333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986333+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986334+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:08.986337+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.986421+00:00", "trade", 5.42, 35.0]
["2026-08-28T19:57:08.986457+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:08.986457+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:08.986469+00:00", "trade", 5.42, 65.0]
["2026-08-28T19:57:08.986493+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:08.986502+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:08.986533+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:08.986654+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986654+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986668+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:08.986729+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986734+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986809+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986889+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.986981+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:57:08.987010+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.987050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.987119+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.987130+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.987176+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.987197+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:57:08.987210+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.987302+00:00", "trade", 5.42, 44.0]
["2026-08-28T19:57:08.987360+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:57:08.987414+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:57:08.987435+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.987468+00:00", "trade", 5.42, 448.0]
["2026-08-28T19:57:08.987491+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.987528+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:08.987691+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.988293+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.988364+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:08.988592+00:00", "trade", 5.425, 4063.0]
["2026-08-28T19:57:08.988734+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.988734+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.989451+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.989491+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.989932+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.990172+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.990172+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.994332+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.994773+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:08.998278+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.998375+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:08.998853+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003291+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.003295+00:00", "trade", 5.425, 5700.0]
["2026-08-28T19:57:09.003295+00:00", "trade", 5.425, 5700.0]
["2026-08-28T19:57:09.003298+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.003304+00:00", "trade", 5.42, 5000.0]
["2026-08-28T19:57:09.003304+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:57:09.003304+00:00", "trade", 5.42, 8000.0]
["2026-08-28T19:57:09.003304+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:09.003307+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:09.003307+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:57:09.003310+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:09.003310+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:09.003312+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:09.003312+00:00", "trade", 5.42, 432.0]
["2026-08-28T19:57:09.003315+00:00", "trade", 5.42, 122.0]
["2026-08-28T19:57:09.003532+00:00", "trade", 5.425, 4982.0]
["2026-08-28T19:57:09.003539+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003539+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003549+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003780+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.003785+00:00", "trade", 5.42, 11880.0]
["2026-08-28T19:57:09.004216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.004256+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.004261+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.004301+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.004378+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004380+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004383+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004389+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004389+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004414+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004554+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:09.004651+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004828+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004834+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004852+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004924+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004939+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.004951+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:09.005045+00:00", "trade", 5.425, 42.0]
["2026-08-28T19:57:09.005081+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.005273+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.005402+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.006449+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:09.006536+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.014929+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:09.075923+00:00", "trade", 5.425, 596.0]
["2026-08-28T19:57:09.080482+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.081725+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.081725+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.125419+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.125855+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.486562+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.486564+00:00", "trade", 5.42, 115.0]
["2026-08-28T19:57:09.487123+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.487168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.487204+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.507824+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:57:09.676748+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:09.676751+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:09.744857+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:57:09.769942+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:57:09.863257+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.863733+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.941042+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:09.941483+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:10.159516+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:10.211909+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:10.212888+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:10.524469+00:00", "trade", 5.4264, 200.0]
["2026-08-28T19:57:10.530901+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:57:10.615336+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:57:10.869554+00:00", "trade", 5.4225, 23.0]
["2026-08-28T19:57:11.410455+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:57:11.410570+00:00", "trade", 5.425, 288.0]
["2026-08-28T19:57:11.410570+00:00", "trade", 5.425, 429.0]
["2026-08-28T19:57:11.411078+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:11.411147+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:11.411523+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:11.411715+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:11.411823+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:11.656954+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:57:11.659026+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:11.870071+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:57:12.027032+00:00", "trade", 5.4224, 400.0]
["2026-08-28T19:57:12.107653+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:12.623490+00:00", "trade", 5.4296, 300.0]
["2026-08-28T19:57:13.006766+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:57:13.285005+00:00", "trade", 5.4265, 2200.0]
["2026-08-28T19:57:13.291891+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.604313+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.815981+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.816061+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.817259+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.899610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:13.996240+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:15.707415+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:16.052879+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:16.090267+00:00", "trade", 5.4265, 50.0]
["2026-08-28T19:57:16.113326+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:16.114609+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:16.207660+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:57:17.037647+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:57:18.103570+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:18.105606+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:18.114116+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:57:18.123315+00:00", "trade", 5.425, 30.0]
["2026-08-28T19:57:18.129687+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:18.154914+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:57:18.155374+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:18.575114+00:00", "trade", 5.4225, 5600.0]
["2026-08-28T19:57:19.018355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:19.019633+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:19.030646+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:57:19.030703+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:19.035750+00:00", "trade", 5.4225, 400.0]
["2026-08-28T19:57:19.086281+00:00", "trade", 5.425, 111.0]
["2026-08-28T19:57:19.333072+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:57:19.333098+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:19.333930+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:19.334602+00:00", "trade", 5.425, 737.0]
["2026-08-28T19:57:19.342379+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:19.342442+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:19.342511+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:19.440288+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:19.507871+00:00", "trade", 5.4265, 30.0]
["2026-08-28T19:57:19.685491+00:00", "trade", 5.4275, 20.0]
["2026-08-28T19:57:20.305264+00:00", "trade", 5.425, 214.0]
["2026-08-28T19:57:20.306359+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:20.306972+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:20.307968+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:20.326838+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:20.328109+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:57:20.499860+00:00", "trade", 5.4266, 1.0]
["2026-08-28T19:57:20.635777+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:20.645192+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:21.669972+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:21.670934+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:21.772087+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:21.787852+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:22.430742+00:00", "trade", 5.4225, 24.0]
["2026-08-28T19:57:22.616473+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:57:22.627037+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:22.675101+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:22.756609+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:22.758008+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:22.795579+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:57:23.085582+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:23.205916+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:57:23.205925+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:57:23.305726+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:57:23.605541+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:24.176142+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:57:24.186363+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:24.376008+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.376018+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.376151+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:24.376151+00:00", "trade", 5.42, 145.0]
["2026-08-28T19:57:24.376156+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:57:24.376308+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.376734+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.376745+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:24.376881+00:00", "trade", 5.42, 77.0]
["2026-08-28T19:57:24.376923+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:57:24.377070+00:00", "trade", 5.425, 762.0]
["2026-08-28T19:57:24.377496+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.377692+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.519672+00:00", "trade", 5.425, 27.0]
["2026-08-28T19:57:24.520185+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:24.523813+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:57:24.802891+00:00", "trade", 5.4223, 53.0]
["2026-08-28T19:57:25.690529+00:00", "trade", 5.4242, 300.0]
["2026-08-28T19:57:26.208371+00:00", "trade", 5.4242, 8200.0]
["2026-08-28T19:57:26.212566+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:26.215110+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:26.218006+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:26.724437+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:26.922124+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:27.830538+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:27.831294+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:27.835644+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:28.865907+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:29.042959+00:00", "trade", 5.4223, 1461.0]
["2026-08-28T19:57:29.541631+00:00", "trade", 5.4254, 200.0]
["2026-08-28T19:57:30.014904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:30.924858+00:00", "trade", 5.4267, 200.0]
["2026-08-28T19:57:31.204060+00:00", "trade", 5.4254, 200.0]
["2026-08-28T19:57:31.373928+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:31.373931+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:31.709928+00:00", "trade", 5.4224, 25.0]
["2026-08-28T19:57:31.721121+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:32.071471+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:32.211180+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:57:32.527280+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:32.827627+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:57:32.847123+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:32.850358+00:00", "trade", 5.425, 2500.0]
["2026-08-28T19:57:32.904222+00:00", "trade", 5.4242, 100.0]
["2026-08-28T19:57:33.321951+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:33.339841+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:57:33.343070+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:33.704322+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:34.072225+00:00", "trade", 5.42, 3200.0]
["2026-08-28T19:57:34.074111+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:57:34.074111+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:57:34.647754+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:35.754095+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:35.755109+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:35.756314+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:35.845170+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:57:36.498332+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:36.724144+00:00", "trade", 5.425, 55.0]
["2026-08-28T19:57:36.727382+00:00", "trade", 5.4242, 700.0]
["2026-08-28T19:57:36.728062+00:00", "trade", 5.4242, 300.0]
["2026-08-28T19:57:36.730510+00:00", "trade", 5.4242, 200.0]
["2026-08-28T19:57:36.732155+00:00", "trade", 5.4242, 900.0]
["2026-08-28T19:57:36.938222+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:36.938237+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:36.938237+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:57:36.938240+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:57:36.938460+00:00", "trade", 5.425, 626.0]
["2026-08-28T19:57:36.992712+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:36.993280+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:37.091933+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:38.256258+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:57:38.322292+00:00", "trade", 5.425, 35.0]
["2026-08-28T19:57:38.335481+00:00", "trade", 5.4201, 1.0]
["2026-08-28T19:57:38.407848+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:38.616752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616758+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:38.616824+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:57:38.616824+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:38.616828+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:57:38.616830+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:38.616836+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:38.616836+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:38.616836+00:00", "trade", 5.42, 73.0]
["2026-08-28T19:57:38.616839+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:38.616843+00:00", "trade", 5.42, 2000.0]
["2026-08-28T19:57:38.616843+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:57:38.616846+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:38.616846+00:00", "trade", 5.42, 445.0]
["2026-08-28T19:57:38.616857+00:00", "trade", 5.42, 55.0]
["2026-08-28T19:57:38.616892+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616897+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616907+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616923+00:00", "trade", 5.42, 1368.0]
["2026-08-28T19:57:38.616923+00:00", "trade", 5.42, 2300.0]
["2026-08-28T19:57:38.616926+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:38.616926+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:57:38.616929+00:00", "trade", 5.42, 1972.0]
["2026-08-28T19:57:38.616942+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616952+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.616952+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.617371+00:00", "trade", 5.42, 33.0]
["2026-08-28T19:57:38.617524+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.617564+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.617604+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.617604+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.617966+00:00", "trade", 5.42, 144.0]
["2026-08-28T19:57:38.618129+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:38.618222+00:00", "trade", 5.42, 33.0]
["2026-08-28T19:57:38.618551+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.619025+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:38.619428+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:38.620721+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.620952+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:38.621286+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:57:38.621643+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.621723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.621844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.622365+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.622365+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.626946+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:38.627522+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.670110+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:38.670204+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.827332+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.893479+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.943057+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.943123+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:57:38.973234+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:38.973820+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:38.974853+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:39.370027+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:39.552976+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:57:39.555126+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:39.648022+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:57:39.674430+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:39.834228+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:57:39.834305+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:39.836911+00:00", "trade", 5.425, 22.0]
["2026-08-28T19:57:40.059977+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:40.078195+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:40.219167+00:00", "trade", 5.421, 104.0]
["2026-08-28T19:57:41.164866+00:00", "trade", 5.4291, 100.0]
["2026-08-28T19:57:41.375673+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.418505+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.418570+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.892373+00:00", "trade", 5.425, 75.0]
["2026-08-28T19:57:41.892373+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:57:41.892848+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.892912+00:00", "trade", 5.425, 1429.0]
["2026-08-28T19:57:41.893314+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.897879+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:41.944349+00:00", "trade", 5.4242, 500.0]
["2026-08-28T19:57:42.141203+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.147163+00:00", "trade", 5.4253, 200.0]
["2026-08-28T19:57:42.150520+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.168225+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:42.455197+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.455274+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.455287+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.455355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.456011+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.456216+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.456806+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.458279+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.824180+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.824321+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.824640+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.824769+00:00", "trade", 5.425, 122.0]
["2026-08-28T19:57:42.852321+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.879391+00:00", "trade", 5.425, 3100.0]
["2026-08-28T19:57:42.880234+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:42.881388+00:00", "trade", 5.425, 1700.0]
["2026-08-28T19:57:42.882732+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.882783+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.882789+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.882795+00:00", "trade", 5.425, 259.0]
["2026-08-28T19:57:42.882883+00:00", "trade", 5.425, 157.0]
["2026-08-28T19:57:42.882883+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.882888+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.882888+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.883451+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.883451+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.883454+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:42.885697+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:57:42.891113+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:57:42.891179+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:43.107357+00:00", "trade", 5.4259, 110.0]
["2026-08-28T19:57:43.114102+00:00", "trade", 5.4275, 1.0]
["2026-08-28T19:57:43.651145+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:43.689934+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:43.690405+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:43.692187+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:43.694731+00:00", "trade", 5.425, 23.0]
["2026-08-28T19:57:43.694731+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:43.694734+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:43.694734+00:00", "trade", 5.425, 725.0]
["2026-08-28T19:57:43.781628+00:00", "trade", 5.425, 46.0]
["2026-08-28T19:57:43.782679+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:43.784593+00:00", "trade", 5.425, 37.0]
["2026-08-28T19:57:43.993746+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:43.997114+00:00", "trade", 5.425, 17.0]
["2026-08-28T19:57:43.999652+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:57:44.145514+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:44.650739+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:57:44.814093+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:44.989295+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:57:45.152701+00:00", "trade", 5.4224, 50.0]
["2026-08-28T19:57:45.195805+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:45.289628+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:57:45.291147+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:45.294650+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:45.295853+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:45.438623+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:45.749018+00:00", "trade", 5.4259, 2.0]
["2026-08-28T19:57:45.964549+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:57:45.965827+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:45.978571+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:46.460824+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:46.461309+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:57:46.532437+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:57:46.532494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:46.532617+00:00", "trade", 5.425, 3100.0]
["2026-08-28T19:57:46.533008+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:57:46.533637+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:57:46.533697+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:46.534707+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:46.665193+00:00", "trade", 5.4253, 400.0]
["2026-08-28T19:57:46.668191+00:00", "trade", 5.4253, 1000.0]
["2026-08-28T19:57:46.827847+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:46.884204+00:00", "trade", 5.4285, 200.0]
["2026-08-28T19:57:47.037872+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:47.563578+00:00", "trade", 5.4285, 2500.0]
["2026-08-28T19:57:47.583558+00:00", "trade", 5.4243, 200.0]
["2026-08-28T19:57:47.623186+00:00", "trade", 5.425, 49.0]
["2026-08-28T19:57:47.623823+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:57:47.623932+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:47.624004+00:00", "trade", 5.425, 15.0]
["2026-08-28T19:57:47.624882+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:57:47.627537+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:47.638020+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:47.825985+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:57:47.825988+00:00", "trade", 5.425, 43.0]
["2026-08-28T19:57:48.143203+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:48.641581+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:48.642849+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:49.014463+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:49.015660+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:50.192254+00:00", "trade", 5.4225, 20.0]
["2026-08-28T19:57:51.449094+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:51.646505+00:00", "trade", 5.4243, 300.0]
["2026-08-28T19:57:52.060586+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:52.396938+00:00", "trade", 5.4224, 100.0]
["2026-08-28T19:57:53.097985+00:00", "trade", 5.4223, 10.0]
["2026-08-28T19:57:53.219913+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:57:53.440517+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:57:53.452934+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:57:53.469013+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:53.677835+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:53.990115+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:57:54.894900+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:54.896466+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:54.916694+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:54.965309+00:00", "trade", 5.4288, 200.0]
["2026-08-28T19:57:54.985640+00:00", "trade", 5.4288, 300.0]
["2026-08-28T19:57:55.157752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:55.302536+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:55.398800+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:55.598725+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:57:56.090493+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:56.161549+00:00", "trade", 5.425, 12.0]
["2026-08-28T19:57:56.206888+00:00", "trade", 5.425, 38.0]
["2026-08-28T19:57:56.297252+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:57:56.584643+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:56.804305+00:00", "trade", 5.4288, 200.0]
["2026-08-28T19:57:57.105905+00:00", "trade", 5.425, 299.0]
["2026-08-28T19:57:57.105905+00:00", "trade", 5.425, 101.0]
["2026-08-28T19:57:57.105907+00:00", "trade", 5.425, 1400.0]
["2026-08-28T19:57:57.105923+00:00", "trade", 5.425, 299.0]
["2026-08-28T19:57:57.105923+00:00", "trade", 5.425, 1400.0]
["2026-08-28T19:57:57.105925+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.105928+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.112255+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:57:57.114012+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.114012+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.114748+00:00", "trade", 5.42, 1223.0]
["2026-08-28T19:57:57.114788+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.115350+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.116081+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.116150+00:00", "trade", 5.42, 558.0]
["2026-08-28T19:57:57.116793+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.117969+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.118096+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.121720+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.157966+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.158026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.158031+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.212781+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.232308+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.463872+00:00", "trade", 5.4243, 200.0]
["2026-08-28T19:57:57.467775+00:00", "trade", 5.4243, 1800.0]
["2026-08-28T19:57:57.582555+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.583522+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.631787+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.638568+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.649139+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.700198+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.715290+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832604+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.832653+00:00", "trade", 5.42, 798.0]
["2026-08-28T19:57:57.832660+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.832660+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:57.832663+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.832666+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:57:57.832666+00:00", "trade", 5.42, 2700.0]
["2026-08-28T19:57:57.832668+00:00", "trade", 5.42, 920.0]
["2026-08-28T19:57:57.832816+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.832816+00:00", "trade", 5.42, 277.0]
["2026-08-28T19:57:57.832822+00:00", "trade", 5.42, 523.0]
["2026-08-28T19:57:57.832981+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.832984+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:57.832988+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:57.832988+00:00", "trade", 5.42, 2600.0]
["2026-08-28T19:57:57.832994+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:57:57.832994+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:57.832999+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:57:57.832999+00:00", "trade", 5.42, 2090.0]
["2026-08-28T19:57:57.833003+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.833003+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833008+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833008+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833014+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833014+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:57:57.833020+00:00", "trade", 5.42, 24.0]
["2026-08-28T19:57:57.833020+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:57:57.833024+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:57:57.833024+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:57:57.833026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.833026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.833027+00:00", "trade", 5.42, 80.0]
["2026-08-28T19:57:57.833030+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833032+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:57.833036+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833036+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833042+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:57:57.833042+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833042+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833042+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833048+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833048+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833048+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:57:57.833052+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:57:57.833052+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.833053+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:57:57.833057+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833057+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:57:57.833057+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:57.833060+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833060+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833060+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:57:57.833060+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833062+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833062+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833062+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:57:57.833065+00:00", "trade", 5.42, 84.0]
["2026-08-28T19:57:57.833151+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.833326+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.833495+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.833522+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.834048+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.834169+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:57.834288+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.835757+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.836283+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:57.836301+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:57.838819+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.879441+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.904365+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:57.933128+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.238158+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.238594+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.238654+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.239060+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.301794+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.427779+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.427844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.607406+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.607466+00:00", "trade", 5.425, 1421.0]
["2026-08-28T19:57:58.793268+00:00", "trade", 5.4255, 21.0]
["2026-08-28T19:57:58.833127+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.833187+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:58.870191+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:58.870245+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:58.870296+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:58.870654+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:58.870856+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:57:58.870919+00:00", "trade", 5.425, 21.0]
["2026-08-28T19:57:59.004921+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.006149+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.016032+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.062715+00:00", "trade", 5.4224, 65.0]
["2026-08-28T19:57:59.129831+00:00", "trade", 5.425, 51.0]
["2026-08-28T19:57:59.277711+00:00", "trade", 5.421, 350.0]
["2026-08-28T19:57:59.416770+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.471828+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:57:59.503421+00:00", "trade", 5.4249, 200.0]
["2026-08-28T19:57:59.757970+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.758562+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:57:59.759369+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.014916+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.051323+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.052505+00:00", "trade", 5.425, 217.0]
["2026-08-28T19:58:00.052574+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.052643+00:00", "trade", 5.425, 383.0]
["2026-08-28T19:58:00.118978+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:58:00.119364+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.119901+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:58:00.120280+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.128366+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.129196+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:00.129200+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:00.129200+00:00", "trade", 5.425, 33.0]
["2026-08-28T19:58:00.129202+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.129202+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.129205+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.129208+00:00", "trade", 5.425, 158.0]
["2026-08-28T19:58:00.129629+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.132369+00:00", "trade", 5.425, 19.0]
["2026-08-28T19:58:00.135964+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.136355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.136836+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.165308+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.293353+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.387011+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.388527+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.388590+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.388701+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:00.389516+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.390090+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:00.390132+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.608509+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:58:00.608509+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.608511+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:00.608514+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:00.608514+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:00.608517+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:00.608536+00:00", "trade", 5.425, 757.0]
["2026-08-28T19:58:00.608536+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.608539+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.608542+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:00.608544+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:00.608548+00:00", "trade", 5.425, 35.0]
["2026-08-28T19:58:00.608548+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:00.608550+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.608707+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.608712+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.608836+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:00.608898+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.608909+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:00.608909+00:00", "trade", 5.43, 135.0]
["2026-08-28T19:58:00.608911+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:00.608973+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.608983+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609074+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:58:00.609080+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:58:00.609083+00:00", "trade", 5.43, 24.0]
["2026-08-28T19:58:00.609083+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:58:00.609083+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609089+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:00.609092+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:00.609095+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:00.609095+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:00.609103+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609203+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609224+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.609299+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609317+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:00.609459+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609459+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609509+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609745+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609753+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:58:00.609800+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.609990+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.610382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.610737+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.611013+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.619207+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.626479+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.657964+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.659687+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:00.660109+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.698536+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:00.823217+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.926918+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.930006+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:00.930006+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.021558+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.033552+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.057829+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.136832+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.137258+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.137694+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.188807+00:00", "trade", 5.428, 9415.0]
["2026-08-28T19:58:01.593415+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:01.593499+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:01.594430+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:01.596179+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:01.596179+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:01.596368+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:01.596696+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:01.596699+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:01.625736+00:00", "trade", 5.4255, 1200.0]
["2026-08-28T19:58:02.138057+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.138402+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.139069+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.160767+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:58:02.161167+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:02.161245+00:00", "trade", 5.425, 534.0]
["2026-08-28T19:58:02.161264+00:00", "trade", 5.425, 44.0]
["2026-08-28T19:58:02.161693+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.166631+00:00", "trade", 5.425, 207.0]
["2026-08-28T19:58:02.167843+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:58:02.168414+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.251707+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:02.595601+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:02.595601+00:00", "trade", 5.425, 77.0]
["2026-08-28T19:58:02.816310+00:00", "trade", 5.4224, 100.0]
["2026-08-28T19:58:02.989926+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:02.990392+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.056304+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.096394+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.098178+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.117965+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.144303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.144844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.145050+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.598006+00:00", "trade", 5.425, 23.0]
["2026-08-28T19:58:03.598006+00:00", "trade", 5.425, 153.0]
["2026-08-28T19:58:03.598881+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:03.598884+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:03.598905+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:03.599143+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:58:03.599428+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:03.635036+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:03.635045+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:03.635060+00:00", "trade", 5.425, 103.0]
["2026-08-28T19:58:03.635601+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:03.635604+00:00", "trade", 5.425, 122.0]
["2026-08-28T19:58:03.635972+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.677861+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.697513+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:03.995331+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.144886+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.145217+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.146049+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.146910+00:00", "trade", 5.422, 200.0]
["2026-08-28T19:58:04.598349+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.600475+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:04.600475+00:00", "trade", 5.425, 77.0]
["2026-08-28T19:58:04.797843+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.798750+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:04.932978+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:05.150416+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:05.151729+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:05.154141+00:00", "trade", 5.4244, 900.0]
["2026-08-28T19:58:05.265204+00:00", "trade", 5.4285, 100.0]
["2026-08-28T19:58:05.424117+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:05.538433+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:05.606942+00:00", "trade", 5.425, 23.0]
["2026-08-28T19:58:05.606945+00:00", "trade", 5.425, 155.0]
["2026-08-28T19:58:05.617080+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:05.718100+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:05.856433+00:00", "trade", 5.4224, 100.0]
["2026-08-28T19:58:05.938348+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:58:05.950259+00:00", "trade", 5.4275, 1.0]
["2026-08-28T19:58:06.099366+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.151395+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.152347+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.212044+00:00", "trade", 5.43, 150.0]
["2026-08-28T19:58:06.212139+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.212730+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.217923+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.218003+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.218653+00:00", "trade", 5.425, 2883.0]
["2026-08-28T19:58:06.218656+00:00", "trade", 5.425, 917.0]
["2026-08-28T19:58:06.218935+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:06.227347+00:00", "trade", 5.42, 137.0]
["2026-08-28T19:58:06.588129+00:00", "trade", 5.4284, 300.0]
["2026-08-28T19:58:06.610960+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:06.618778+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:06.618778+00:00", "trade", 5.425, 78.0]
["2026-08-28T19:58:06.625917+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:06.797779+00:00", "trade", 5.4224, 1100.0]
["2026-08-28T19:58:07.154514+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.154839+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.155473+00:00", "trade", 5.425, 21.0]
["2026-08-28T19:58:07.155606+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.156198+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.156478+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.157676+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:07.305992+00:00", "trade", 5.4285, 33.0]
["2026-08-28T19:58:07.621340+00:00", "trade", 5.425, 22.0]
["2026-08-28T19:58:07.621343+00:00", "trade", 5.425, 155.0]
["2026-08-28T19:58:07.696302+00:00", "trade", 5.42, 2590.0]
["2026-08-28T19:58:08.098986+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:08.157081+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.157642+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.157788+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.158233+00:00", "trade", 5.425, 1100.0]
["2026-08-28T19:58:08.158236+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:08.158239+00:00", "trade", 5.425, 3200.0]
["2026-08-28T19:58:08.158242+00:00", "trade", 5.425, 1800.0]
["2026-08-28T19:58:08.158242+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:08.158248+00:00", "trade", 5.425, 98.0]
["2026-08-28T19:58:08.158254+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.158380+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:08.158494+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:08.160950+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.367226+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:58:08.675321+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:58:08.675351+00:00", "trade", 5.425, 117.0]
["2026-08-28T19:58:08.675979+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:08.676121+00:00", "trade", 5.425, 30.0]
["2026-08-28T19:58:08.676505+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:08.676523+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:08.676641+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:08.719198+00:00", "trade", 5.425, 435.0]
["2026-08-28T19:58:08.734483+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:08.823793+00:00", "trade", 5.4256, 200.0]
["2026-08-28T19:58:08.847044+00:00", "trade", 5.425, 465.0]
["2026-08-28T19:58:08.847047+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:58:09.258489+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:09.488453+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:09.563313+00:00", "trade", 5.4256, 200.0]
["2026-08-28T19:58:09.567291+00:00", "trade", 5.4256, 100.0]
["2026-08-28T19:58:09.610612+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:10.004161+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:10.090788+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:58:10.140355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.141367+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.417869+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.521429+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:58:10.526120+00:00", "trade", 5.4232, 23.0]
["2026-08-28T19:58:10.575455+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:58:10.618824+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:10.918348+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.923305+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.940042+00:00", "trade", 5.425, 4100.0]
["2026-08-28T19:58:10.940120+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:10.940123+00:00", "trade", 5.42, 165.0]
["2026-08-28T19:58:10.940126+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:10.940126+00:00", "trade", 5.42, 235.0]
["2026-08-28T19:58:10.940219+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:10.940221+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.940226+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.940301+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.940770+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:10.940827+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.941108+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.941163+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.941303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.941615+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:10.942956+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:10.943317+00:00", "trade", 5.425, 31.0]
["2026-08-28T19:58:10.943584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.943584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:10.943876+00:00", "trade", 5.425, 2700.0]
["2026-08-28T19:58:11.077737+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:11.577921+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:12.072019+00:00", "trade", 5.4226, 28.0]
["2026-08-28T19:58:12.073120+00:00", "trade", 5.425, 1622.0]
["2026-08-28T19:58:12.223149+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:12.825185+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:12.850545+00:00", "trade", 5.4205, 100.0]
["2026-08-28T19:58:12.901371+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:13.186719+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:13.760819+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:13.988832+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:14.255611+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:14.419629+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:14.877828+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:15.078555+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:15.080119+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:15.264316+00:00", "trade", 5.4283, 300.0]
["2026-08-28T19:58:15.597118+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:15.597373+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:15.634850+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:15.679446+00:00", "trade", 5.425, 99.0]
["2026-08-28T19:58:15.751284+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:15.766160+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:15.946427+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.196387+00:00", "trade", 5.4226, 2500.0]
["2026-08-28T19:58:16.273651+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:16.671441+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:16.916102+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:16.916634+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:16.917002+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.917173+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.917245+00:00", "trade", 5.425, 93.0]
["2026-08-28T19:58:16.917257+00:00", "trade", 5.425, 791.0]
["2026-08-28T19:58:16.919762+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.919765+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.919831+00:00", "trade", 5.425, 80.0]
["2026-08-28T19:58:16.919952+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.919964+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.920039+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.920075+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:16.920079+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:16.920129+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.920228+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.921786+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:16.921798+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:16.921801+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:16.921804+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:16.921969+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:16.921972+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.923942+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:16.923954+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:16.923960+00:00", "trade", 5.425, 320.0]
["2026-08-28T19:58:16.923963+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:16.924044+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.924044+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.924074+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.924074+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.924131+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:16.924228+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:16.925172+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.925271+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:16.925770+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:16.925785+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.925804+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.925804+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.925804+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:16.925864+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:16.926071+00:00", "trade", 5.425, 21.0]
["2026-08-28T19:58:16.926071+00:00", "trade", 5.425, 79.0]
["2026-08-28T19:58:17.004007+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.011575+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.581900+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.601271+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.613164+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.692379+00:00", "trade", 5.425, 229.0]
["2026-08-28T19:58:17.692415+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:17.692593+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:17.693672+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:17.693676+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:17.694277+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:17.695347+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:58:17.695350+00:00", "trade", 5.425, 175.0]
["2026-08-28T19:58:17.737104+00:00", "trade", 5.425, 30.0]
["2026-08-28T19:58:17.737104+00:00", "trade", 5.425, 569.0]
["2026-08-28T19:58:17.737430+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:17.768439+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:17.822898+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:17.845425+00:00", "trade", 5.425, 1300.0]
["2026-08-28T19:58:17.845431+00:00", "trade", 5.425, 1900.0]
["2026-08-28T19:58:17.845431+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:17.845434+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:17.845446+00:00", "trade", 5.425, 1300.0]
["2026-08-28T19:58:17.845563+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:58:17.845663+00:00", "trade", 5.425, 695.0]
["2026-08-28T19:58:17.845663+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:17.845666+00:00", "trade", 5.425, 104.0]
["2026-08-28T19:58:17.845966+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:17.851096+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:17.851289+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:17.851289+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:17.917843+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:18.044609+00:00", "trade", 5.4256, 200.0]
["2026-08-28T19:58:18.846005+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:19.526396+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:19.588740+00:00", "trade", 5.4235, 2200.0]
["2026-08-28T19:58:19.916914+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:19.939572+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:19.993358+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:20.313658+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:20.637777+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:20.640568+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:58:20.641253+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:20.964880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:20.965015+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:20.977415+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:20.977475+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:21.087095+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:21.088079+00:00", "trade", 5.425, 48.0]
["2026-08-28T19:58:21.089111+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:21.089282+00:00", "trade", 5.425, 12.0]
["2026-08-28T19:58:21.221142+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:58:21.339158+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:21.589935+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:21.598741+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:21.897035+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:21.946560+00:00", "trade", 5.428, 300.0]
["2026-08-28T19:58:22.177767+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:22.596846+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:58:22.736738+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:23.204239+00:00", "trade", 5.4236, 3900.0]
["2026-08-28T19:58:23.208199+00:00", "trade", 5.4236, 1400.0]
["2026-08-28T19:58:23.300741+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:23.319926+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:23.424482+00:00", "trade", 5.4256, 700.0]
["2026-08-28T19:58:23.918033+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:24.029189+00:00", "trade", 5.425, 379.0]
["2026-08-28T19:58:24.029189+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:24.029195+00:00", "trade", 5.425, 424.0]
["2026-08-28T19:58:24.029198+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.029478+00:00", "trade", 5.425, 379.0]
["2026-08-28T19:58:24.029484+00:00", "trade", 5.425, 418.0]
["2026-08-28T19:58:24.030569+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:58:24.117548+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:24.221000+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.314823+00:00", "trade", 5.4241, 52.0]
["2026-08-28T19:58:24.614428+00:00", "trade", 5.42, 876.0]
["2026-08-28T19:58:24.614779+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:24.619272+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.619330+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.619390+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:24.619444+00:00", "trade", 5.425, 25.0]
["2026-08-28T19:58:24.619501+00:00", "trade", 5.425, 12.0]
["2026-08-28T19:58:24.621311+00:00", "trade", 5.425, 594.0]
["2026-08-28T19:58:24.621311+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.621314+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.622011+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:24.689685+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:24.694508+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:58:24.749470+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766382+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766391+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766412+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766478+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766499+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766797+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:24.766905+00:00", "trade", 5.425, 150.0]
["2026-08-28T19:58:24.892294+00:00", "trade", 5.428, 200.0]
["2026-08-28T19:58:25.117018+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:58:25.637815+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.638542+00:00", "trade", 5.425, 270.0]
["2026-08-28T19:58:25.672556+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:58:25.672682+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:58:25.672971+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:58:25.673043+00:00", "trade", 5.425, 807.0]
["2026-08-28T19:58:25.822454+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.866342+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:58:25.899382+00:00", "trade", 5.425, 460.0]
["2026-08-28T19:58:25.899613+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:25.899616+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:58:25.899619+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:25.899625+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.899627+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899629+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.899634+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:58:25.899634+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899638+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899640+00:00", "trade", 5.42, 3600.0]
["2026-08-28T19:58:25.899643+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:25.899647+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899647+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899650+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899650+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:25.899653+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:25.899653+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:25.899653+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:25.899653+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:25.899656+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899656+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899656+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899658+00:00", "trade", 5.42, 6418.0]
["2026-08-28T19:58:25.899693+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899723+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899728+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899746+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:25.899749+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:25.899749+00:00", "trade", 5.425, 3000.0]
["2026-08-28T19:58:25.899761+00:00", "trade", 5.425, 627.0]
["2026-08-28T19:58:25.899761+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.899764+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:25.899767+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:58:25.899767+00:00", "trade", 5.425, 270.0]
["2026-08-28T19:58:25.899774+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:58:25.899774+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:25.899774+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899779+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:25.899779+00:00", "trade", 5.42, 345.0]
["2026-08-28T19:58:25.899779+00:00", "trade", 5.42, 282.0]
["2026-08-28T19:58:25.899779+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:25.899783+00:00", "trade", 5.42, 2800.0]
["2026-08-28T19:58:25.899783+00:00", "trade", 5.42, 486.0]
["2026-08-28T19:58:25.899788+00:00", "trade", 5.42, 605.0]
["2026-08-28T19:58:25.899788+00:00", "trade", 5.42, 55.0]
["2026-08-28T19:58:25.899791+00:00", "trade", 5.42, 275.0]
["2026-08-28T19:58:25.899794+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899794+00:00", "trade", 5.42, 720.0]
["2026-08-28T19:58:25.899801+00:00", "trade", 5.42, 395.0]
["2026-08-28T19:58:25.899805+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899805+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:25.899809+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:25.899809+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:58:25.899809+00:00", "trade", 5.425, 2659.0]
["2026-08-28T19:58:25.899813+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899813+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899823+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899919+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899923+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899954+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899989+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.899989+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.900016+00:00", "trade", 5.425, 1900.0]
["2026-08-28T19:58:25.900064+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.900106+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.900347+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.900351+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:25.900351+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:25.900364+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.900825+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:25.900882+00:00", "trade", 5.425, 44.0]
["2026-08-28T19:58:25.900920+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.901445+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:58:25.902166+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:25.902837+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:25.903895+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:25.906226+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:25.925359+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.925414+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.981131+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:25.985647+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.217849+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.230278+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.230700+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:26.231052+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231052+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231055+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231058+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231077+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231266+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:26.231314+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231497+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231518+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231590+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231677+00:00", "trade", 5.425, 94.0]
["2026-08-28T19:58:26.231864+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.231894+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.232041+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.240097+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.241890+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.264404+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:58:26.299974+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.615251+00:00", "trade", 5.425, 86.0]
["2026-08-28T19:58:26.615251+00:00", "trade", 5.425, 214.0]
["2026-08-28T19:58:26.615614+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.615915+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.616591+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.719937+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.719992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.723063+00:00", "trade", 5.4227, 18.0]
["2026-08-28T19:58:26.745933+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.746721+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:26.763933+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:26.764120+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:26.764120+00:00", "trade", 5.425, 362.0]
["2026-08-28T19:58:26.809428+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:26.848651+00:00", "trade", 5.4297, 200.0]
["2026-08-28T19:58:26.899714+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:27.013319+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:27.023423+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:58:27.024145+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:27.026370+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:27.028707+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:27.029666+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:27.031912+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:27.053492+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:27.071119+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:27.211087+00:00", "trade", 5.4277, 1.0]
["2026-08-28T19:58:27.236365+00:00", "trade", 5.425, 12.0]
["2026-08-28T19:58:27.237403+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:27.606461+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:58:27.771661+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:27.772193+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:27.877904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:27.899786+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.029690+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:28.029690+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:28.029693+00:00", "trade", 5.425, 786.0]
["2026-08-28T19:58:28.029696+00:00", "trade", 5.425, 1814.0]
["2026-08-28T19:58:28.029835+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.029890+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.029921+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:28.030010+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.031118+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.049141+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.049155+00:00", "trade", 5.425, 974.0]
["2026-08-28T19:58:28.049155+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:58:28.049326+00:00", "trade", 5.425, 127.0]
["2026-08-28T19:58:28.087261+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.182743+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.299109+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:28.304525+00:00", "trade", 5.4255, 300.0]
["2026-08-28T19:58:28.377757+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.453176+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.453662+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.506611+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:28.553423+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:58:28.556827+00:00", "trade", 5.425, 86.0]
["2026-08-28T19:58:28.579297+00:00", "trade", 5.43, 106.0]
["2026-08-28T19:58:28.579331+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.579361+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.580484+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.582878+00:00", "trade", 5.425, 35.0]
["2026-08-28T19:58:28.597063+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.597078+00:00", "trade", 5.425, 453.0]
["2026-08-28T19:58:28.597081+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:58:28.697832+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:28.743661+00:00", "trade", 5.4255, 200.0]
["2026-08-28T19:58:28.747962+00:00", "trade", 5.4255, 300.0]
["2026-08-28T19:58:28.895998+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.016610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.124724+00:00", "trade", 5.4248, 200.0]
["2026-08-28T19:58:29.341118+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:29.362447+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.556578+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.557385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.562818+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:29.834885+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:30.014943+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:30.151782+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:30.242522+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:30.517973+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:30.521907+00:00", "trade", 5.425, 40.0]
["2026-08-28T19:58:30.522891+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:30.523035+00:00", "trade", 5.425, 42.0]
["2026-08-28T19:58:30.523811+00:00", "trade", 5.425, 176.0]
["2026-08-28T19:58:30.550562+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:30.638590+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:30.804434+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:30.943188+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:58:30.946505+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:31.335350+00:00", "trade", 5.42, 5710.0]
["2026-08-28T19:58:31.335862+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.335877+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.349580+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:58:31.349859+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:58:31.349967+00:00", "trade", 5.42, 618.0]
["2026-08-28T19:58:31.514293+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:58:31.514562+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.515364+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.524457+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:31.531422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.551314+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:31.776008+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:31.857441+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:32.419622+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:32.541392+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:32.615369+00:00", "trade", 5.425, 687.0]
["2026-08-28T19:58:32.615727+00:00", "trade", 5.425, 178.0]
["2026-08-28T19:58:32.615772+00:00", "trade", 5.425, 176.0]
["2026-08-28T19:58:32.616208+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:32.618075+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:58:32.620014+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:32.634047+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:32.634055+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:32.634844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:33.222397+00:00", "trade", 5.4233, 247.0]
["2026-08-28T19:58:33.375860+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:33.529731+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:33.530372+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:33.531174+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:33.787413+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:33.838164+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:34.559901+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:34.569843+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:34.614223+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:34.614249+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:34.701862+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:34.702142+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:34.702142+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:34.703080+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:34.703483+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:34.706052+00:00", "trade", 5.425, 59.0]
["2026-08-28T19:58:34.706052+00:00", "trade", 5.425, 241.0]
["2026-08-28T19:58:34.724024+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:34.745078+00:00", "trade", 5.425, 143.0]
["2026-08-28T19:58:34.745078+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:58:34.745249+00:00", "trade", 5.425, 249.0]
["2026-08-28T19:58:34.745252+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:34.758802+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:34.919719+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:35.017086+00:00", "trade", 5.4299, 100.0]
["2026-08-28T19:58:35.218690+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:35.611960+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.612032+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.612035+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:35.612375+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.612532+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.612604+00:00", "trade", 5.425, 94.0]
["2026-08-28T19:58:35.612604+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:58:35.613458+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:35.666741+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.666741+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:35.667075+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.667226+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.667313+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.729819+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.729822+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:35.729837+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.730325+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.730406+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.741595+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.814161+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.814161+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:35.814633+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.814702+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.815015+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:35.919672+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:36.124991+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:36.126077+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:36.189186+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:36.189203+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:36.435652+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:36.516309+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:36.551066+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:36.614835+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:36.874496+00:00", "trade", 5.4241, 34.0]
["2026-08-28T19:58:37.236024+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:37.417826+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:37.599492+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:58:37.623964+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:37.737044+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:58:37.741149+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:37.741155+00:00", "trade", 5.43, 113.0]
["2026-08-28T19:58:38.051309+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:58:38.364591+00:00", "trade", 5.4248, 200.0]
["2026-08-28T19:58:38.439950+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:38.446719+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:58:38.460865+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:38.537181+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:38.537642+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:38.594761+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:38.594815+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:38.849759+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.016260+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.022184+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.048440+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.124662+00:00", "trade", 5.4256, 200.0]
["2026-08-28T19:58:39.219388+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.219866+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:39.219866+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.219884+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:58:39.220124+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:58:39.220127+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:39.220431+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:39.226157+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:39.226217+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.298085+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.455900+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.456546+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.457348+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.623214+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.623590+00:00", "trade", 5.425, 67.0]
["2026-08-28T19:58:39.623839+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.623864+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:39.624330+00:00", "trade", 5.425, 755.0]
["2026-08-28T19:58:39.624661+00:00", "trade", 5.425, 617.0]
["2026-08-28T19:58:39.644663+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.738221+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.738472+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:39.738687+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.741112+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.745169+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:39.783513+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:39.815536+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.114371+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:58:40.194560+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:40.196160+00:00", "trade", 5.4225, 100.0]
["2026-08-28T19:58:40.318241+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:58:40.318545+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.319572+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.319638+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.328122+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.328910+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.358636+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.358729+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.358736+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.359001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.359039+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.359276+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.436798+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.436876+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.437192+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.437429+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.524191+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.524588+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.524829+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:40.626316+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.668837+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:40.773201+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.174143+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.269901+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.331289+00:00", "trade", 5.4252, 500.0]
["2026-08-28T19:58:41.332149+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332152+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332155+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332158+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332158+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332188+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332284+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.332413+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.332470+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.332696+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.333733+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:58:41.371577+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.371653+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.371858+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.431640+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431640+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.431655+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431655+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431658+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431673+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431673+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.431914+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.432473+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:41.436015+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:58:41.551134+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.613563+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:41.614099+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.751240+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.751886+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.813803+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:41.828547+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:42.017155+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:42.017462+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:42.021367+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:42.057863+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:42.124120+00:00", "trade", 5.4273, 100.0]
["2026-08-28T19:58:42.349605+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:42.350609+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:43.354461+00:00", "trade", 5.425, 592.0]
["2026-08-28T19:58:43.355513+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:43.355555+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:43.375415+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.376212+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.396089+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:43.396495+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:43.397093+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:43.487210+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.718009+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.718061+00:00", "trade", 5.425, 3200.0]
["2026-08-28T19:58:43.718495+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.822968+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.933596+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.994403+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:43.994737+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:43.998468+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:43.999292+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.011281+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.345370+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.355599+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.355644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.355654+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.429272+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:44.743724+00:00", "trade", 5.4237, 100.0]
["2026-08-28T19:58:44.858574+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.858584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.862470+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:44.869596+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:44.935997+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:45.078674+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:45.078726+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:45.078786+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:45.125090+00:00", "trade", 5.4248, 100.0]
["2026-08-28T19:58:45.159877+00:00", "trade", 5.425, 213.0]
["2026-08-28T19:58:45.199169+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:45.258370+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:45.403700+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:45.404502+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:45.604946+00:00", "trade", 5.4273, 200.0]
["2026-08-28T19:58:45.980286+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:45.980289+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:45.980807+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:45.980816+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:46.096067+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:46.096070+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:58:46.278424+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:46.278900+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:46.672219+00:00", "trade", 5.4242, 55.0]
["2026-08-28T19:58:47.050773+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:47.161508+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:58:47.161863+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:47.249639+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:47.264741+00:00", "trade", 5.4256, 200.0]
["2026-08-28T19:58:47.376288+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:47.483789+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:47.698198+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:47.712168+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:47.813223+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:47.813502+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:47.899231+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:47.899234+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:47.900373+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:47.900376+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:47.900999+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:47.901778+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:58:47.941151+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.018575+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.069745+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:48.074247+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:48.074529+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:48.074923+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:48.075714+00:00", "trade", 5.425, 292.0]
["2026-08-28T19:58:48.083109+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.164927+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:48.165336+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.166094+00:00", "trade", 5.425, 228.0]
["2026-08-28T19:58:48.200138+00:00", "trade", 5.42, 80.0]
["2026-08-28T19:58:48.200138+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:58:48.200151+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200246+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200376+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.200376+00:00", "trade", 5.42, 2882.0]
["2026-08-28T19:58:48.200382+00:00", "trade", 5.42, 3100.0]
["2026-08-28T19:58:48.200382+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200385+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200385+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200387+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200391+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:48.200391+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:58:48.200397+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200397+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200397+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200403+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:48.200403+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.200403+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:48.200405+00:00", "trade", 5.42, 80.0]
["2026-08-28T19:58:48.200405+00:00", "trade", 5.42, 4391.0]
["2026-08-28T19:58:48.200466+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:48.200526+00:00", "trade", 5.42, 365.0]
["2026-08-28T19:58:48.200529+00:00", "trade", 5.42, 40.0]
["2026-08-28T19:58:48.200529+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200533+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:58:48.200533+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.200535+00:00", "trade", 5.42, 77.0]
["2026-08-28T19:58:48.200537+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200541+00:00", "trade", 5.425, 538.0]
["2026-08-28T19:58:48.200541+00:00", "trade", 5.42, 36.0]
["2026-08-28T19:58:48.200541+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.200542+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200544+00:00", "trade", 5.42, 4215.0]
["2026-08-28T19:58:48.200544+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200547+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:58:48.200547+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200553+00:00", "trade", 5.425, 2838.0]
["2026-08-28T19:58:48.200559+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.200565+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:58:48.200574+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200581+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.200581+00:00", "trade", 5.42, 344.0]
["2026-08-28T19:58:48.200581+00:00", "trade", 5.425, 3900.0]
["2026-08-28T19:58:48.200586+00:00", "trade", 5.42, 506.0]
["2026-08-28T19:58:48.200586+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.200592+00:00", "trade", 5.42, 571.0]
["2026-08-28T19:58:48.200633+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200637+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200637+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200658+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200662+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200752+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:48.200868+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:58:48.200983+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200988+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.200988+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201008+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201013+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201106+00:00", "trade", 5.42, 140.0]
["2026-08-28T19:58:48.201118+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201130+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.201244+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201269+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201439+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201549+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201589+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201690+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.201810+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.202411+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.202452+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.203389+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.205243+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.205494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.205880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.212187+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:48.217002+00:00", "trade", 5.425, 1200.0]
["2026-08-28T19:58:48.277806+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.278492+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:48.288581+00:00", "trade", 5.425, 51.0]
["2026-08-28T19:58:48.361652+00:00", "trade", 5.4277, 92.0]
["2026-08-28T19:58:48.362196+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:48.362938+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.588584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.616463+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:48.617295+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:48.624482+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.624771+00:00", "trade", 5.425, 87.0]
["2026-08-28T19:58:48.624956+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.625075+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:48.798433+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.798904+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.798914+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:48.932416+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.022315+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.022776+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.136201+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.149577+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.150519+00:00", "trade", 5.425, 12.0]
["2026-08-28T19:58:49.150968+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:49.151552+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.152003+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.161724+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:49.200463+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.264184+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:58:49.264556+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.329585+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.330382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.390921+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.392114+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:49.555841+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:58:49.558063+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:50.016453+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:50.016949+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:50.163347+00:00", "trade", 5.4234, 33.0]
["2026-08-28T19:58:50.164914+00:00", "trade", 5.425, 789.0]
["2026-08-28T19:58:50.309389+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:50.503083+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:50.547856+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:50.616313+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:50.622587+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:50.649904+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:50.695847+00:00", "trade", 5.4241, 100.0]
["2026-08-28T19:58:50.922225+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:50.923022+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.171478+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.227035+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.227511+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.261476+00:00", "trade", 5.4225, 5.0]
["2026-08-28T19:58:51.263284+00:00", "trade", 5.425, 386.0]
["2026-08-28T19:58:51.263326+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:51.263365+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:51.263671+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:51.264038+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:51.264243+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:51.423096+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.597866+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.639740+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.668954+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:58:51.746910+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.830223+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.861873+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.916243+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.916689+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:51.976992+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.119878+00:00", "trade", 5.4269, 44.0]
["2026-08-28T19:58:52.120774+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.121571+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.173838+00:00", "trade", 5.4255, 200.0]
["2026-08-28T19:58:52.183834+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:52.371805+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.372281+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.617847+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:58:52.618048+00:00", "trade", 5.425, 30.0]
["2026-08-28T19:58:52.618562+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.619462+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:52.619549+00:00", "trade", 5.425, 788.0]
["2026-08-28T19:58:52.619558+00:00", "trade", 5.425, 1712.0]
["2026-08-28T19:58:52.619975+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.620015+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.620069+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:52.620159+00:00", "trade", 5.425, 3400.0]
["2026-08-28T19:58:52.626586+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:58:52.655541+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.655818+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.656531+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.656555+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.725382+00:00", "trade", 5.4248, 200.0]
["2026-08-28T19:58:52.754986+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.795527+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.795536+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.795557+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.795623+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.796002+00:00", "trade", 5.425, 118.0]
["2026-08-28T19:58:52.796095+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:52.796144+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.862717+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.903514+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:52.982397+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:53.076446+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:53.076509+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:53.076572+00:00", "trade", 5.425, 68.0]
["2026-08-28T19:58:53.076593+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:53.076891+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:53.077098+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:53.138086+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:53.138648+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.138693+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.181264+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.218372+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.236483+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:53.236610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.236666+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.316073+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:53.465870+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.617398+00:00", "trade", 5.425, 338.0]
["2026-08-28T19:58:53.617525+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:53.617571+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:53.617819+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:53.618048+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:54.060706+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:54.106547+00:00", "trade", 5.421, 200.0]
["2026-08-28T19:58:54.157504+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:54.157534+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:54.258585+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:54.303731+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:54.340256+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:54.558443+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:54.979756+00:00", "trade", 5.425, 60.0]
["2026-08-28T19:58:54.982559+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:58:55.005124+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:55.338130+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:55.343720+00:00", "trade", 5.425, 97.0]
["2026-08-28T19:58:55.343720+00:00", "trade", 5.425, 103.0]
["2026-08-28T19:58:55.343723+00:00", "trade", 5.425, 674.0]
["2026-08-28T19:58:55.473087+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:55.501887+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:55.502052+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:55.502058+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:55.596890+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:55.601393+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:56.004343+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.004343+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.005205+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.344255+00:00", "trade", 5.4255, 800.0]
["2026-08-28T19:58:56.378786+00:00", "trade", 5.4236, 200.0]
["2026-08-28T19:58:56.380440+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:56.380635+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:56.380647+00:00", "trade", 5.425, 683.0]
["2026-08-28T19:58:56.381375+00:00", "trade", 5.425, 1035.0]
["2026-08-28T19:58:56.382376+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:58:56.382376+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:58:56.419806+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:56.420471+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:56.563597+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.564073+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.616042+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.754351+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.838195+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.838248+00:00", "trade", 5.425, 190.0]
["2026-08-28T19:58:56.838251+00:00", "trade", 5.425, 110.0]
["2026-08-28T19:58:56.861893+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:56.862091+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:56.898593+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.898974+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:56.985284+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:57.025476+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:57.117765+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:57.117828+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:57.164800+00:00", "trade", 5.4236, 100.0]
["2026-08-28T19:58:57.171121+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:57.402271+00:00", "trade", 5.421, 110.0]
["2026-08-28T19:58:57.447312+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:57.512182+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:57.512272+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:57.555503+00:00", "trade", 5.4256, 24.0]
["2026-08-28T19:58:57.821376+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.067035+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.108754+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.162903+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.262126+00:00", "trade", 5.4223, 3.0]
["2026-08-28T19:58:58.265246+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.302715+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.302731+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:58:58.364964+00:00", "trade", 5.4255, 200.0]
["2026-08-28T19:58:58.495390+00:00", "trade", 5.4242, 100.0]
["2026-08-28T19:58:58.585162+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:58:58.903989+00:00", "trade", 5.4251, 1100.0]
["2026-08-28T19:58:58.907357+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:58.907497+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.118574+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.118780+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.154119+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.210435+00:00", "trade", 5.425, 9.0]
["2026-08-28T19:58:59.483126+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.487010+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.619334+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.619380+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:58:59.619476+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:59.619534+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:59.619867+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:58:59.619925+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:59.620009+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:58:59.625634+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.627800+00:00", "trade", 5.425, 291.0]
["2026-08-28T19:58:59.627895+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.627905+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:59.641949+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:58:59.642325+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:58:59.706837+00:00", "trade", 5.4242, 84.0]
["2026-08-28T19:58:59.821104+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.821585+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.907645+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:59.983627+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:58:59.984001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.997453+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.997804+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:58:59.999147+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:00.008966+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.008966+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.008971+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.009341+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.009347+00:00", "trade", 5.42, 450.0]
["2026-08-28T19:59:00.009351+00:00", "trade", 5.42, 344.0]
["2026-08-28T19:59:00.009353+00:00", "trade", 5.42, 245.0]
["2026-08-28T19:59:00.009361+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.009527+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.009532+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.009603+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.009603+00:00", "trade", 5.42, 548.0]
["2026-08-28T19:59:00.009867+00:00", "trade", 5.42, 166.0]
["2026-08-28T19:59:00.010878+00:00", "trade", 5.425, 162.0]
["2026-08-28T19:59:00.014193+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.015265+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.038545+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.084228+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.175902+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.208991+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.215737+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.300363+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.317854+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.317939+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.324676+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:59:00.340894+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.402495+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.415476+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.527152+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.661089+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:00.661666+00:00", "trade", 5.425, 106.0]
["2026-08-28T19:59:00.664583+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:00.676001+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.676029+00:00", "trade", 5.425, 265.0]
["2026-08-28T19:59:00.676122+00:00", "trade", 5.425, 253.0]
["2026-08-28T19:59:00.676200+00:00", "trade", 5.425, 512.0]
["2026-08-28T19:59:00.680554+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:59:00.698524+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.724441+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.813242+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:00.843609+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.008231+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:01.008716+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.008736+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.008776+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.034392+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.178655+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:01.179696+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:01.180003+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.181527+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.181597+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.194581+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:01.194658+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.195170+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.195220+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.256831+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.270283+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:01.422114+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.441856+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.467329+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:01.563955+00:00", "trade", 5.42, 794.0]
["2026-08-28T19:59:01.619037+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.630845+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.630855+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.631101+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:01.631116+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:01.631146+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:01.631176+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:01.631354+00:00", "trade", 5.425, 1900.0]
["2026-08-28T19:59:01.631802+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:01.882965+00:00", "trade", 5.425, 16.0]
["2026-08-28T19:59:02.018184+00:00", "trade", 5.425, 2900.0]
["2026-08-28T19:59:02.018275+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:02.018278+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:02.018278+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:02.058841+00:00", "trade", 5.425, 243.0]
["2026-08-28T19:59:02.058844+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:02.059068+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:02.062906+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:02.366743+00:00", "trade", 5.4203, 40.0]
["2026-08-28T19:59:02.594985+00:00", "trade", 5.425, 80.0]
["2026-08-28T19:59:02.597643+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:02.680119+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:02.697365+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:02.774154+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:02.774572+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:02.980477+00:00", "trade", 5.425, 31.0]
["2026-08-28T19:59:02.982188+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:03.207617+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:03.208088+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:03.632896+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:03.719360+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:59:03.839944+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:59:04.083270+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:59:04.084325+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:59:04.087029+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:04.410817+00:00", "trade", 5.4244, 2000.0]
["2026-08-28T19:59:04.421610+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:04.629236+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.629293+00:00", "trade", 5.425, 249.0]
["2026-08-28T19:59:04.629969+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:59:04.640807+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.655813+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.787249+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.787336+00:00", "trade", 5.425, 153.0]
["2026-08-28T19:59:04.799753+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.803776+00:00", "trade", 5.4201, 1.0]
["2026-08-28T19:59:04.902796+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:04.902796+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:04.902800+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:04.903788+00:00", "trade", 5.425, 3288.0]
["2026-08-28T19:59:04.903808+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:04.954164+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.954239+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:04.954242+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:04.988454+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:04.993467+00:00", "trade", 5.426, 3000.0]
["2026-08-28T19:59:05.080199+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:05.184265+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:59:05.233883+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:05.234069+00:00", "trade", 5.425, 618.0]
["2026-08-28T19:59:05.255657+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:05.460074+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:05.640073+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:05.697112+00:00", "trade", 5.425, 1.0]
["2026-08-28T19:59:05.740030+00:00", "trade", 5.425, 666.0]
["2026-08-28T19:59:05.740033+00:00", "trade", 5.425, 154.0]
["2026-08-28T19:59:05.756362+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:05.797216+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.081480+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:06.084135+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:06.132117+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.132152+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.181125+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.181221+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:06.181224+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.182066+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.240735+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.240786+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.240790+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.240790+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.241815+00:00", "trade", 5.425, 1186.0]
["2026-08-28T19:59:06.290810+00:00", "trade", 5.425, 179.0]
["2026-08-28T19:59:06.290816+00:00", "trade", 5.425, 271.0]
["2026-08-28T19:59:06.290819+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:59:06.290892+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.290934+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.290937+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:06.342034+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:06.582594+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:59:06.586121+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:06.755800+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.777764+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:06.808716+00:00", "trade", 5.425, 162.0]
["2026-08-28T19:59:06.808906+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:06.973351+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:07.052184+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:59:07.098972+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:07.099105+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:07.176081+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:07.177817+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:07.177891+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.428814+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:59:07.429635+00:00", "trade", 5.425, 79.0]
["2026-08-28T19:59:07.429860+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:07.429893+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.430077+00:00", "trade", 5.425, 900.0]
["2026-08-28T19:59:07.430149+00:00", "trade", 5.425, 34.0]
["2026-08-28T19:59:07.430423+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.430615+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.431012+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.431956+00:00", "trade", 5.425, 199.0]
["2026-08-28T19:59:07.432395+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:07.560115+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.676957+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:07.677039+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:07.768865+00:00", "trade", 5.4253, 51.0]
["2026-08-28T19:59:07.845962+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:07.846101+00:00", "trade", 5.425, 147.0]
["2026-08-28T19:59:07.846155+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:59:07.958398+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.077756+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:08.144239+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.156985+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:08.161322+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:08.163174+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:08.169324+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:08.259201+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:59:08.276844+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.276925+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.313802+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:59:08.619066+00:00", "trade", 5.425, 17.0]
["2026-08-28T19:59:08.827008+00:00", "trade", 5.425, 110.0]
["2026-08-28T19:59:08.847370+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.847372+00:00", "trade", 5.425, 50.0]
["2026-08-28T19:59:08.852153+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:08.889951+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:08.895111+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:09.126258+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.424994+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:09.586249+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:09.620374+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:09.620458+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.621274+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.621935+00:00", "trade", 5.425, 497.0]
["2026-08-28T19:59:09.633840+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.633856+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.633858+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.633861+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.633864+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.633874+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:59:09.633879+00:00", "trade", 5.425, 86.0]
["2026-08-28T19:59:09.633899+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.634075+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.634117+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.634306+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.634415+00:00", "trade", 5.425, 81.0]
["2026-08-28T19:59:09.634421+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.634421+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.634688+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.634745+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.635211+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.636190+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.636255+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.636303+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.704159+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:09.904832+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:59:09.904914+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.912040+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:09.912421+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:09.922650+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:09.951828+00:00", "trade", 5.425, 46.0]
["2026-08-28T19:59:09.951831+00:00", "trade", 5.425, 105.0]
["2026-08-28T19:59:09.951984+00:00", "trade", 5.425, 161.0]
["2026-08-28T19:59:10.107906+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:10.288328+00:00", "trade", 5.425, 91.0]
["2026-08-28T19:59:10.289930+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:11.021816+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.022921+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.025229+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.025238+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.025272+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.025327+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.025349+00:00", "trade", 5.425, 390.0]
["2026-08-28T19:59:11.025466+00:00", "trade", 5.425, 252.0]
["2026-08-28T19:59:11.025469+00:00", "trade", 5.425, 148.0]
["2026-08-28T19:59:11.025509+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:11.025548+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.025569+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.025590+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:11.025599+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:11.025707+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.027617+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.028041+00:00", "trade", 5.425, 37.0]
["2026-08-28T19:59:11.028044+00:00", "trade", 5.425, 63.0]
["2026-08-28T19:59:11.033967+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.036587+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:59:11.036593+00:00", "trade", 5.425, 26.0]
["2026-08-28T19:59:11.036596+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036596+00:00", "trade", 5.425, 584.0]
["2026-08-28T19:59:11.036599+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:11.036599+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:11.036628+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.036713+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:11.036758+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:11.036765+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:11.036765+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036767+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036770+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036870+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036873+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.036873+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:11.062295+00:00", "trade", 5.425, 464.0]
["2026-08-28T19:59:11.062301+00:00", "trade", 5.425, 21.0]
["2026-08-28T19:59:11.062405+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.062484+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.062484+00:00", "trade", 5.425, 85.0]
["2026-08-28T19:59:11.062512+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:11.062512+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.062515+00:00", "trade", 5.425, 82.0]
["2026-08-28T19:59:11.075716+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.075773+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.098594+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.098757+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:11.098814+00:00", "trade", 5.425, 18.0]
["2026-08-28T19:59:11.224612+00:00", "trade", 5.425, 13.0]
["2026-08-28T19:59:11.629626+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:11.852838+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.853344+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:11.853495+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:12.023138+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:12.197908+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:12.204250+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:12.205056+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:59:12.762948+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:59:12.772955+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:12.840755+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:12.841040+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:13.035002+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.035494+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.151627+00:00", "trade", 5.425, 90.0]
["2026-08-28T19:59:13.162510+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.163312+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.172431+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:13.277347+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:13.278559+00:00", "trade", 5.42, 1273.0]
["2026-08-28T19:59:13.278694+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:59:13.287229+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:13.319360+00:00", "trade", 5.425, 29.0]
["2026-08-28T19:59:13.404808+00:00", "trade", 5.425, 51.0]
["2026-08-28T19:59:13.461216+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:13.629936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.643765+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:13.757150+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:13.773632+00:00", "trade", 5.425, 286.0]
["2026-08-28T19:59:13.773635+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:59:13.773635+00:00", "trade", 5.425, 57.0]
["2026-08-28T19:59:13.773648+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:13.773906+00:00", "trade", 5.425, 105.0]
["2026-08-28T19:59:13.773906+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:13.773908+00:00", "trade", 5.425, 6.0]
["2026-08-28T19:59:13.773912+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:13.773914+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:13.773918+00:00", "trade", 5.425, 11.0]
["2026-08-28T19:59:13.773918+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:13.773920+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:13.773925+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:13.773925+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:13.773929+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:13.773929+00:00", "trade", 5.425, 7.0]
["2026-08-28T19:59:13.773929+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:59:13.773929+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:59:13.773932+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:13.773932+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:59:13.774347+00:00", "trade", 5.425, 186.0]
["2026-08-28T19:59:13.774350+00:00", "trade", 5.425, 214.0]
["2026-08-28T19:59:13.774541+00:00", "trade", 5.425, 286.0]
["2026-08-28T19:59:13.774541+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:13.774543+00:00", "trade", 5.425, 14.0]
["2026-08-28T19:59:13.774726+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:13.792484+00:00", "trade", 5.425, 114.0]
["2026-08-28T19:59:13.792486+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:13.792489+00:00", "trade", 5.425, 378.0]
["2026-08-28T19:59:13.792489+00:00", "trade", 5.425, 214.0]
["2026-08-28T19:59:13.792493+00:00", "trade", 5.425, 286.0]
["2026-08-28T19:59:14.150517+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:14.204953+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:14.501072+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:14.501869+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:14.536927+00:00", "trade", 5.425, 35.0]
["2026-08-28T19:59:14.537582+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:14.757285+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:14.757402+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:14.757573+00:00", "trade", 5.425, 255.0]
["2026-08-28T19:59:14.757576+00:00", "trade", 5.425, 145.0]
["2026-08-28T19:59:14.757790+00:00", "trade", 5.425, 141.0]
["2026-08-28T19:59:14.757793+00:00", "trade", 5.425, 259.0]
["2026-08-28T19:59:14.757949+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:14.758166+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:14.758166+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:14.758349+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:14.758502+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:14.791085+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:14.796206+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:14.872254+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:14.925769+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:15.025134+00:00", "trade", 5.4299, 300.0]
["2026-08-28T19:59:15.105506+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.106039+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.106044+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.106310+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.110146+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:15.110149+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:15.110149+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.110152+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:15.110155+00:00", "trade", 5.425, 69.0]
["2026-08-28T19:59:15.116920+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.125586+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.148079+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.151372+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.151733+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.153592+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.186751+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.190084+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.196705+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.197346+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.200674+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.202313+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.205410+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.217013+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.223624+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.232801+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.245320+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.247220+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.252573+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.254432+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.271728+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.273813+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.282649+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.285371+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.291465+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.301659+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.302401+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.313558+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.320689+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.337935+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.350826+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.355452+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.360650+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.376096+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.378472+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.385809+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.391609+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.391612+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:15.391838+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:15.392003+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:15.392006+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.392211+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.392214+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392216+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.392216+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.392320+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392340+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392406+00:00", "trade", 5.43, 272.0]
["2026-08-28T19:59:15.392409+00:00", "trade", 5.43, 128.0]
["2026-08-28T19:59:15.392410+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392465+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392510+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392580+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.392836+00:00", "trade", 5.425, 515.0]
["2026-08-28T19:59:15.392839+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:15.392842+00:00", "trade", 5.43, 102.0]
["2026-08-28T19:59:15.392842+00:00", "trade", 5.43, 83.0]
["2026-08-28T19:59:15.392900+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.392902+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:59:15.392905+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:59:15.392905+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.393262+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.397070+00:00", "trade", 5.43, 69.0]
["2026-08-28T19:59:15.397073+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.399858+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.401626+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.401632+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:59:15.401635+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:59:15.401650+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.401650+00:00", "trade", 5.43, 1217.0]
["2026-08-28T19:59:15.401653+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:15.401656+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.401656+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.401659+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:59:15.401663+00:00", "trade", 5.43, 3900.0]
["2026-08-28T19:59:15.401663+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.401665+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.401665+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.401668+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.401822+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.401822+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.401828+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.401830+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:15.401833+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.401833+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.401839+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:59:15.401839+00:00", "trade", 5.43, 181.0]
["2026-08-28T19:59:15.401839+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:59:15.401845+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.401845+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.401845+00:00", "trade", 5.43, 2500.0]
["2026-08-28T19:59:15.401855+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.401855+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.401855+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:59:15.401855+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:59:15.401897+00:00", "trade", 5.425, 495.0]
["2026-08-28T19:59:15.401897+00:00", "trade", 5.425, 1200.0]
["2026-08-28T19:59:15.401897+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.401900+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.401906+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:15.401906+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.401906+00:00", "trade", 5.43, 256.0]
["2026-08-28T19:59:15.401912+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:15.401912+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.401912+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.401915+00:00", "trade", 5.43, 4500.0]
["2026-08-28T19:59:15.401975+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.402062+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402101+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402101+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402116+00:00", "trade", 5.43, 231.0]
["2026-08-28T19:59:15.402212+00:00", "trade", 5.43, 39.0]
["2026-08-28T19:59:15.402246+00:00", "trade", 5.43, 1669.0]
["2026-08-28T19:59:15.402246+00:00", "trade", 5.43, 662.0]
["2026-08-28T19:59:15.402251+00:00", "trade", 5.43, 38.0]
["2026-08-28T19:59:15.402251+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.402317+00:00", "trade", 5.43, 96.0]
["2026-08-28T19:59:15.402501+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.402507+00:00", "trade", 5.43, 1072.0]
["2026-08-28T19:59:15.402507+00:00", "trade", 5.43, 5000.0]
["2026-08-28T19:59:15.402511+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402513+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:59:15.402513+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402519+00:00", "trade", 5.43, 5700.0]
["2026-08-28T19:59:15.402519+00:00", "trade", 5.43, 333.0]
["2026-08-28T19:59:15.402522+00:00", "trade", 5.43, 2000.0]
["2026-08-28T19:59:15.402525+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402529+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:59:15.402529+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402531+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:59:15.402534+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:15.402534+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402540+00:00", "trade", 5.43, 18.0]
["2026-08-28T19:59:15.402540+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402543+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:59:15.402546+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402546+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:59:15.402549+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402549+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402552+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:59:15.402552+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402555+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:59:15.402559+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:59:15.402559+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.402564+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:15.402564+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:59:15.402573+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:59:15.402573+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402579+00:00", "trade", 5.43, 19.0]
["2026-08-28T19:59:15.402582+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402588+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402588+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402591+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:15.402594+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.402597+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402597+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402601+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402601+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.402603+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402607+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402607+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402611+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:59:15.402611+00:00", "trade", 5.43, 7700.0]
["2026-08-28T19:59:15.402615+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402615+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402615+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402619+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402619+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402619+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402622+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402622+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402628+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.402628+00:00", "trade", 5.43, 16.0]
["2026-08-28T19:59:15.402628+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402628+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402631+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402631+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.402634+00:00", "trade", 5.43, 2400.0]
["2026-08-28T19:59:15.402634+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402636+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:59:15.402640+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402640+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402644+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402644+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402644+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402648+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402648+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.402648+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:15.402654+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402654+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402661+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402661+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402661+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402664+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.402664+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402670+00:00", "trade", 5.43, 1893.0]
["2026-08-28T19:59:15.402670+00:00", "trade", 5.43, 2970.0]
["2026-08-28T19:59:15.402670+00:00", "trade", 5.43, 118.0]
["2026-08-28T19:59:15.402670+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.402670+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402672+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402676+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402676+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402680+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402682+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402682+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:59:15.402682+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402684+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:15.402684+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402688+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402688+00:00", "trade", 5.43, 476.0]
["2026-08-28T19:59:15.402694+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:59:15.402694+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402694+00:00", "trade", 5.43, 4.0]
["2026-08-28T19:59:15.402694+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:59:15.402695+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402696+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:59:15.402700+00:00", "trade", 5.43, 3200.0]
["2026-08-28T19:59:15.402700+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402705+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.402705+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:15.402705+00:00", "trade", 5.43, 71.0]
["2026-08-28T19:59:15.402705+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402712+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:59:15.402712+00:00", "trade", 5.43, 189.0]
["2026-08-28T19:59:15.402712+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:15.402712+00:00", "trade", 5.43, 53.0]
["2026-08-28T19:59:15.402717+00:00", "trade", 5.43, 3700.0]
["2026-08-28T19:59:15.402717+00:00", "trade", 5.43, 2500.0]
["2026-08-28T19:59:15.402717+00:00", "trade", 5.43, 1656.0]
["2026-08-28T19:59:15.402717+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402717+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:59:15.402721+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402721+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402721+00:00", "trade", 5.43, 2400.0]
["2026-08-28T19:59:15.402723+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402723+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.402723+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.402724+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402727+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:15.402727+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402727+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402727+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:59:15.402729+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402729+00:00", "trade", 5.43, 273.0]
["2026-08-28T19:59:15.402729+00:00", "trade", 5.43, 1001.0]
["2026-08-28T19:59:15.402733+00:00", "trade", 5.43, 352.0]
["2026-08-28T19:59:15.402733+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:59:15.402733+00:00", "trade", 5.43, 291.0]
["2026-08-28T19:59:15.402733+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402733+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402736+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402736+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.402739+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402739+00:00", "trade", 5.43, 2400.0]
["2026-08-28T19:59:15.402741+00:00", "trade", 5.43, 184.0]
["2026-08-28T19:59:15.402741+00:00", "trade", 5.43, 295.0]
["2026-08-28T19:59:15.402741+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.402744+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.402765+00:00", "trade", 5.43, 3500.0]
["2026-08-28T19:59:15.402785+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402790+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402800+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402805+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:15.402840+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.402845+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.402856+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.402856+00:00", "trade", 5.43, 449.0]
["2026-08-28T19:59:15.402860+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403123+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:59:15.403125+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403220+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.403226+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.403226+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:59:15.403234+00:00", "trade", 5.43, 62.0]
["2026-08-28T19:59:15.403236+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403326+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403328+00:00", "trade", 5.43, 51.0]
["2026-08-28T19:59:15.403328+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:15.403331+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.403331+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.403381+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403415+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.403418+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.403421+00:00", "trade", 5.43, 23.0]
["2026-08-28T19:59:15.403492+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403505+00:00", "trade", 5.43, 366.0]
["2026-08-28T19:59:15.403508+00:00", "trade", 5.43, 366.0]
["2026-08-28T19:59:15.403511+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403526+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403531+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403531+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403541+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.403544+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.403547+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:15.403551+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403581+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403637+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403686+00:00", "trade", 5.43, 733.0]
["2026-08-28T19:59:15.403695+00:00", "trade", 5.43, 133.0]
["2026-08-28T19:59:15.403701+00:00", "trade", 5.43, 191.0]
["2026-08-28T19:59:15.403737+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.403752+00:00", "trade", 5.43, 534.0]
["2026-08-28T19:59:15.403770+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:15.403772+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.403773+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:15.403776+00:00", "trade", 5.43, 29.0]
["2026-08-28T19:59:15.403777+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403812+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403897+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403907+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403929+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.403962+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.403978+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.403978+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:15.404048+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404053+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404073+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404086+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.404098+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404298+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404308+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.404333+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404404+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404443+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.404464+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404573+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:15.404579+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404579+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404599+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404649+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404690+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.404699+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404794+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404829+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.404920+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405150+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405341+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405501+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405511+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.405545+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.405547+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:15.405636+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405686+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405745+00:00", "trade", 5.435, 71.0]
["2026-08-28T19:59:15.405892+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405912+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.405936+00:00", "trade", 5.435, 79.0]
["2026-08-28T19:59:15.405937+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.406058+00:00", "trade", 5.435, 27.0]
["2026-08-28T19:59:15.406213+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.407060+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.407436+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.407465+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.407643+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.407775+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.407902+00:00", "trade", 5.435, 10.0]
["2026-08-28T19:59:15.407908+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.408040+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.409423+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:15.409874+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:59:15.410226+00:00", "trade", 5.43, 26.0]
["2026-08-28T19:59:15.411913+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.411926+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.411928+00:00", "trade", 5.435, 17.0]
["2026-08-28T19:59:15.411928+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.411931+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.411937+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412184+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412217+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:59:15.412367+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412376+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412451+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412476+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412734+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.412903+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.413014+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.413263+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.413357+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.417665+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.421142+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:15.421145+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.421151+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.421151+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.421151+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:15.421154+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.421154+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.421157+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:15.421264+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.421900+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.422071+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.422197+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.422366+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.422591+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.422742+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.427498+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.428220+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.428275+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.433285+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:15.441335+00:00", "trade", 5.435, 107.0]
["2026-08-28T19:59:15.441555+00:00", "trade", 5.435, 639.0]
["2026-08-28T19:59:15.448248+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.448248+00:00", "trade", 5.435, 116.0]
["2026-08-28T19:59:15.448418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.448473+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.448934+00:00", "trade", 5.4399, 1.0]
["2026-08-28T19:59:15.450162+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.463441+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:15.469804+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.473382+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:15.480660+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.487227+00:00", "trade", 5.435, 364.0]
["2026-08-28T19:59:15.493470+00:00", "trade", 5.435, 3500.0]
["2026-08-28T19:59:15.493473+00:00", "trade", 5.435, 424.0]
["2026-08-28T19:59:15.493527+00:00", "trade", 5.435, 1300.0]
["2026-08-28T19:59:15.493653+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:15.493653+00:00", "trade", 5.435, 695.0]
["2026-08-28T19:59:15.493656+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:59:15.494342+00:00", "trade", 5.435, 158.0]
["2026-08-28T19:59:15.494345+00:00", "trade", 5.435, 242.0]
["2026-08-28T19:59:15.494504+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.494640+00:00", "trade", 5.435, 358.0]
["2026-08-28T19:59:15.494640+00:00", "trade", 5.435, 42.0]
["2026-08-28T19:59:15.494799+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.494977+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.494984+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.495121+00:00", "trade", 5.435, 87.0]
["2026-08-28T19:59:15.498946+00:00", "trade", 5.435, 424.0]
["2026-08-28T19:59:15.500793+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.501800+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.506195+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.515398+00:00", "trade", 5.435, 695.0]
["2026-08-28T19:59:15.515398+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:59:15.515488+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:59:15.516243+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:15.517613+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.517627+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.518162+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:59:15.518495+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.520062+00:00", "trade", 5.435, 56.0]
["2026-08-28T19:59:15.537041+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:59:15.537555+00:00", "trade", 5.435, 154.0]
["2026-08-28T19:59:15.539503+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.540692+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.542061+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.544555+00:00", "trade", 5.4301, 10.0]
["2026-08-28T19:59:15.555378+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.555384+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:15.556398+00:00", "trade", 5.435, 541.0]
["2026-08-28T19:59:15.557688+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:15.558295+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558307+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558310+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558310+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558313+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558316+00:00", "trade", 5.435, 83.0]
["2026-08-28T19:59:15.558316+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558566+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558755+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558761+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.558839+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.559023+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.559233+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.559278+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.559408+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.620407+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.628244+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.654914+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.661189+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.661224+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.661239+00:00", "trade", 5.43, 664.0]
["2026-08-28T19:59:15.661290+00:00", "trade", 5.43, 664.0]
["2026-08-28T19:59:15.661485+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:59:15.661489+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.661569+00:00", "trade", 5.43, 64.0]
["2026-08-28T19:59:15.661845+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.661860+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.662246+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.662316+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.662346+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.775032+00:00", "trade", 5.4257, 1.0]
["2026-08-28T19:59:15.844332+00:00", "trade", 5.435, 4.0]
["2026-08-28T19:59:15.852878+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:15.852932+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:15.853597+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:15.863350+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.863350+00:00", "trade", 5.435, 28.0]
["2026-08-28T19:59:15.863352+00:00", "trade", 5.435, 572.0]
["2026-08-28T19:59:15.896238+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.897500+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.907668+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:15.908221+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.916591+00:00", "trade", 5.435, 28.0]
["2026-08-28T19:59:15.917473+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.917588+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.918024+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.920124+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.920292+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.920419+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.920656+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.920737+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:15.920791+00:00", "trade", 5.435, 150.0]
["2026-08-28T19:59:15.924775+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.963628+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:15.964239+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.045161+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:16.045378+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:16.045808+00:00", "trade", 5.435, 926.0]
["2026-08-28T19:59:16.045865+00:00", "trade", 5.435, 573.0]
["2026-08-28T19:59:16.046051+00:00", "trade", 5.435, 227.0]
["2026-08-28T19:59:16.100688+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.101014+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.102022+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.119353+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.119368+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.125311+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:16.125329+00:00", "trade", 5.435, 1200.0]
["2026-08-28T19:59:16.126023+00:00", "trade", 5.435, 1200.0]
["2026-08-28T19:59:16.137062+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:59:16.201945+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:16.258348+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.259045+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.259100+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.273731+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:16.274912+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.395930+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:16.396144+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:59:16.396146+00:00", "trade", 5.43, 6300.0]
["2026-08-28T19:59:16.396146+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:16.396149+00:00", "trade", 5.43, 215.0]
["2026-08-28T19:59:16.396149+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:59:16.396154+00:00", "trade", 5.43, 1400.0]
["2026-08-28T19:59:16.396154+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:16.396158+00:00", "trade", 5.43, 2400.0]
["2026-08-28T19:59:16.396158+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396158+00:00", "trade", 5.43, 225.0]
["2026-08-28T19:59:16.396163+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:16.396163+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:59:16.396168+00:00", "trade", 5.43, 900.0]
["2026-08-28T19:59:16.396168+00:00", "trade", 5.43, 8100.0]
["2026-08-28T19:59:16.396168+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396168+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:16.396168+00:00", "trade", 5.43, 2100.0]
["2026-08-28T19:59:16.396170+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:59:16.396170+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396174+00:00", "trade", 5.43, 1100.0]
["2026-08-28T19:59:16.396174+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396174+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396176+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396176+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396180+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:59:16.396180+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:59:16.396201+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396216+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396326+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396326+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396381+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:16.396381+00:00", "trade", 5.43, 195.0]
["2026-08-28T19:59:16.396390+00:00", "trade", 5.43, 1279.0]
["2026-08-28T19:59:16.396390+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:16.396390+00:00", "trade", 5.43, 214.0]
["2026-08-28T19:59:16.396390+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396395+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:16.396395+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:59:16.396400+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:16.396400+00:00", "trade", 5.43, 423.0]
["2026-08-28T19:59:16.396406+00:00", "trade", 5.43, 161.0]
["2026-08-28T19:59:16.396406+00:00", "trade", 5.43, 136.0]
["2026-08-28T19:59:16.396406+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:59:16.396411+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:16.396411+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:16.396411+00:00", "trade", 5.43, 127.0]
["2026-08-28T19:59:16.396414+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396418+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396418+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396423+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:16.396423+00:00", "trade", 5.43, 114.0]
["2026-08-28T19:59:16.396426+00:00", "trade", 5.43, 2700.0]
["2026-08-28T19:59:16.396432+00:00", "trade", 5.43, 56.0]
["2026-08-28T19:59:16.396486+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396486+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396491+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396492+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:59:16.396537+00:00", "trade", 5.43, 67.0]
["2026-08-28T19:59:16.396565+00:00", "trade", 5.43, 1836.0]
["2026-08-28T19:59:16.396565+00:00", "trade", 5.43, 4300.0]
["2026-08-28T19:59:16.396568+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:16.396571+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:16.396571+00:00", "trade", 5.43, 3693.0]
["2026-08-28T19:59:16.396574+00:00", "trade", 5.43, 5730.0]
["2026-08-28T19:59:16.396583+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:16.396583+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:59:16.396667+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396677+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396682+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396692+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396742+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:16.396782+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.396827+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.396932+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.397023+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.397299+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:16.398085+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.398972+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.399032+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.399779+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.400370+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.400380+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.400576+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.401454+00:00", "trade", 5.425, 39.0]
["2026-08-28T19:59:16.405548+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.408379+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.408384+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.408475+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.427961+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.496689+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.538870+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.554629+00:00", "trade", 5.425, 8.0]
["2026-08-28T19:59:16.619501+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.864353+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:16.865461+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.912202+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.912698+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:16.912738+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:17.277851+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:17.396232+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:17.396287+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:17.640019+00:00", "trade", 5.425, 5.0]
["2026-08-28T19:59:17.643607+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:17.643790+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:17.644157+00:00", "trade", 5.425, 1008.0]
["2026-08-28T19:59:17.644362+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:17.868232+00:00", "trade", 5.425, 70.0]
["2026-08-28T19:59:17.878844+00:00", "trade", 5.425, 10.0]
["2026-08-28T19:59:18.108705+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:18.243232+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:18.243521+00:00", "trade", 5.425, 400.0]
["2026-08-28T19:59:18.627681+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.627690+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.627693+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.627702+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.627714+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.627794+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:18.627954+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628132+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628294+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628348+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628351+00:00", "trade", 5.425, 38.0]
["2026-08-28T19:59:18.628351+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628616+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.628799+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.629338+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.690686+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:18.812398+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:18.812954+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.438190+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.447149+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:59:19.448003+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.448701+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:19.449211+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450271+00:00", "trade", 5.425, 896.0]
["2026-08-28T19:59:19.450271+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:19.450277+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:59:19.450277+00:00", "trade", 5.425, 14400.0]
["2026-08-28T19:59:19.450279+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450280+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:19.450283+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:19.450283+00:00", "trade", 5.43, 8700.0]
["2026-08-28T19:59:19.450287+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:59:19.450287+00:00", "trade", 5.43, 1300.0]
["2026-08-28T19:59:19.450289+00:00", "trade", 5.43, 5600.0]
["2026-08-28T19:59:19.450289+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:59:19.450292+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:19.450292+00:00", "trade", 5.43, 4765.0]
["2026-08-28T19:59:19.450367+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:19.450370+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:19.450370+00:00", "trade", 5.43, 5500.0]
["2026-08-28T19:59:19.450379+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450469+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450474+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450479+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450479+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450579+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450593+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:19.450593+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:19.450595+00:00", "trade", 5.43, 2235.0]
["2026-08-28T19:59:19.450615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450615+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450730+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450780+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450880+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.450890+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451096+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451106+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451136+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451166+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451224+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:19.451436+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451492+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451642+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451928+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.451988+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.452128+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.453085+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.457208+00:00", "trade", 5.4275, 400.0]
["2026-08-28T19:59:19.461936+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.461987+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.461997+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.471218+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.500622+00:00", "trade", 5.425, 161.0]
["2026-08-28T19:59:19.501445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611026+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611412+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611422+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611427+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611888+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611903+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.611918+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.660970+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.661070+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.661436+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.669439+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.707541+00:00", "trade", 5.4299, 45578.0]
["2026-08-28T19:59:19.824348+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.824864+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.824879+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.824899+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.824899+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.825335+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.825345+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.825365+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.825375+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.832990+00:00", "trade", 5.425, 307.0]
["2026-08-28T19:59:19.834121+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:19.836127+00:00", "trade", 5.425, 39.0]
["2026-08-28T19:59:19.836130+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:19.836130+00:00", "trade", 5.425, 161.0]
["2026-08-28T19:59:19.885859+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:19.886290+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:19.886801+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.129974+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.130445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.190774+00:00", "trade", 5.425, 1767.0]
["2026-08-28T19:59:20.190774+00:00", "trade", 5.425, 31.0]
["2026-08-28T19:59:20.205588+00:00", "trade", 5.425, 332.0]
["2026-08-28T19:59:20.227676+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.227696+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.227701+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.228152+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.228162+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.228177+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.394960+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:20.450351+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.643359+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.643800+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.643825+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.643830+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.734355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.799455+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.807179+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.836328+00:00", "trade", 5.43, 12.0]
["2026-08-28T19:59:20.836388+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.836774+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.836990+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.837747+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:20.837951+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:20.842518+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.918859+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.918874+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:20.918889+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:20.918931+00:00", "trade", 5.43, 201.0]
["2026-08-28T19:59:20.918976+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.919093+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.919155+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.919214+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:20.919235+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.919286+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.919343+00:00", "trade", 5.4275, 100.0]
["2026-08-28T19:59:20.919430+00:00", "trade", 5.43, 33.0]
["2026-08-28T19:59:20.919430+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.919435+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.919445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.919911+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.920142+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.920382+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.920603+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.957461+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:20.957615+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:20.969213+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.970167+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.975928+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.975992+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:20.978665+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.042032+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.042488+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.226712+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.276459+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.276915+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.352560+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.354770+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.355226+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.410320+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.451205+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.505252+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.511955+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:21.516734+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.516920+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:21.519789+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:21.521428+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:59:21.541323+00:00", "trade", 5.425, 20.0]
["2026-08-28T19:59:21.541995+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.624492+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:21.677820+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:21.677903+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.678034+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:21.678584+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.718574+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.719642+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.738378+00:00", "trade", 5.425, 1000.0]
["2026-08-28T19:59:21.836389+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:21.978628+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:22.498026+00:00", "trade", 5.425, 4.0]
["2026-08-28T19:59:22.499253+00:00", "trade", 5.42, 948.0]
["2026-08-28T19:59:22.499496+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:22.500774+00:00", "trade", 5.425, 286.0]
["2026-08-28T19:59:22.501120+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:22.501177+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:22.501231+00:00", "trade", 5.425, 97.0]
["2026-08-28T19:59:22.737812+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:22.744623+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:22.994012+00:00", "trade", 5.4262, 65.0]
["2026-08-28T19:59:23.127247+00:00", "trade", 5.425, 30.0]
["2026-08-28T19:59:23.840542+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:23.841670+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:23.841742+00:00", "trade", 5.425, 3.0]
["2026-08-28T19:59:23.891012+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:23.894200+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:23.898391+00:00", "trade", 5.428, 1900.0]
["2026-08-28T19:59:23.916819+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:59:23.921380+00:00", "trade", 5.4276, 1300.0]
["2026-08-28T19:59:23.958431+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.060314+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:24.066788+00:00", "trade", 5.425, 700.0]
["2026-08-28T19:59:24.084342+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.084356+00:00", "trade", 5.43, 1700.0]
["2026-08-28T19:59:24.087068+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.087098+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.087128+00:00", "trade", 5.43, 50.0]
["2026-08-28T19:59:24.087131+00:00", "trade", 5.43, 450.0]
["2026-08-28T19:59:24.087219+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.088251+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.112759+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.112814+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.125208+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:24.134930+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:24.135809+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.135922+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:24.136140+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.182335+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.182385+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.182405+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.182445+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.189931+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:24.192854+00:00", "trade", 5.42, 2600.0]
["2026-08-28T19:59:24.221262+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:24.269930+00:00", "trade", 5.43, 150.0]
["2026-08-28T19:59:24.269933+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.384261+00:00", "trade", 5.425, 600.0]
["2026-08-28T19:59:24.384319+00:00", "trade", 5.425, 500.0]
["2026-08-28T19:59:24.384376+00:00", "trade", 5.425, 5100.0]
["2026-08-28T19:59:24.395577+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.417310+00:00", "trade", 5.425, 200.0]
["2026-08-28T19:59:24.589938+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:24.589941+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:24.590846+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.626215+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.626280+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.687355+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.919245+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:24.920454+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.968694+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.980152+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980167+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980185+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980272+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980368+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980443+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980479+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980573+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:24.980883+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:24.985471+00:00", "trade", 5.425, 48.0]
["2026-08-28T19:59:24.985528+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:24.985558+00:00", "trade", 5.425, 252.0]
["2026-08-28T19:59:25.017174+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.025301+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:25.025304+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.025569+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.036518+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.036698+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:25.053192+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.106022+00:00", "trade", 5.43, 1447.0]
["2026-08-28T19:59:25.106611+00:00", "trade", 5.43, 153.0]
["2026-08-28T19:59:25.300283+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.300329+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:25.326292+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.326690+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.388176+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.404610+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.624601+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:25.626165+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:25.626702+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.626707+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:25.626793+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:25.626824+00:00", "trade", 5.43, 29.0]
["2026-08-28T19:59:25.627581+00:00", "trade", 5.43, 71.0]
["2026-08-28T19:59:25.627608+00:00", "trade", 5.43, 29.0]
["2026-08-28T19:59:25.630880+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.677256+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:25.677314+00:00", "trade", 5.43, 171.0]
["2026-08-28T19:59:26.197051+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:26.198464+00:00", "trade", 5.425, 2.0]
["2026-08-28T19:59:26.207230+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207639+00:00", "trade", 5.43, 201.0]
["2026-08-28T19:59:26.207651+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207657+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207702+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207735+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207843+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.207909+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.208186+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.208252+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.208258+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.208318+00:00", "trade", 5.43, 101.0]
["2026-08-28T19:59:26.208706+00:00", "trade", 5.43, 93.0]
["2026-08-28T19:59:26.208781+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:59:26.208926+00:00", "trade", 5.43, 101.0]
["2026-08-28T19:59:26.209197+00:00", "trade", 5.43, 49.0]
["2026-08-28T19:59:26.209317+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.251573+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:26.256454+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.270509+00:00", "trade", 5.425, 300.0]
["2026-08-28T19:59:26.291913+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.305811+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.360015+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.363213+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.517715+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.517745+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.517755+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.517815+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.532317+00:00", "trade", 5.425, 10600.0]
["2026-08-28T19:59:26.538870+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.568244+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:26.574748+00:00", "trade", 5.425, 800.0]
["2026-08-28T19:59:26.621031+00:00", "trade", 5.425, 15.0]
["2026-08-28T19:59:26.630555+00:00", "trade", 5.42, 1302.0]
["2026-08-28T19:59:26.630839+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.640276+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.651421+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:26.652116+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:26.927238+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.928541+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:26.930005+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.123089+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.133949+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.134265+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.134621+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.134832+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.134862+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.134952+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:27.164287+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.164486+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:27.164585+00:00", "trade", 5.43, 2656.0]
["2026-08-28T19:59:27.164684+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.164694+00:00", "trade", 5.43, 6826.0]
["2026-08-28T19:59:27.164694+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:59:27.164754+00:00", "trade", 5.43, 160.0]
["2026-08-28T19:59:27.164757+00:00", "trade", 5.43, 2300.0]
["2026-08-28T19:59:27.164757+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:59:27.164760+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:27.164760+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.164766+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:27.164766+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:59:27.164768+00:00", "trade", 5.43, 28.0]
["2026-08-28T19:59:27.164778+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.164811+00:00", "trade", 5.43, 1362.0]
["2026-08-28T19:59:27.164814+00:00", "trade", 5.43, 35.0]
["2026-08-28T19:59:27.164817+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:59:27.164820+00:00", "trade", 5.43, 5000.0]
["2026-08-28T19:59:27.164820+00:00", "trade", 5.43, 5700.0]
["2026-08-28T19:59:27.164823+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:27.164823+00:00", "trade", 5.43, 1000.0]
["2026-08-28T19:59:27.164826+00:00", "trade", 5.43, 8.0]
["2026-08-28T19:59:27.164829+00:00", "trade", 5.43, 3.0]
["2026-08-28T19:59:27.164829+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:27.164832+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:27.164835+00:00", "trade", 5.43, 74.0]
["2026-08-28T19:59:27.164843+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.164844+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.164847+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.164847+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.164850+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.164850+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.164853+00:00", "trade", 5.43, 20.0]
["2026-08-28T19:59:27.164871+00:00", "trade", 5.43, 329.0]
["2026-08-28T19:59:27.164883+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.164937+00:00", "trade", 5.43, 2656.0]
["2026-08-28T19:59:27.164947+00:00", "trade", 5.43, 6544.0]
["2026-08-28T19:59:27.164947+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:59:27.164949+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:27.164952+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:27.164956+00:00", "trade", 5.43, 392.0]
["2026-08-28T19:59:27.164956+00:00", "trade", 5.43, 184.0]
["2026-08-28T19:59:27.164959+00:00", "trade", 5.43, 816.0]
["2026-08-28T19:59:27.164959+00:00", "trade", 5.43, 512.0]
["2026-08-28T19:59:27.164962+00:00", "trade", 5.43, 344.0]
["2026-08-28T19:59:27.164962+00:00", "trade", 5.43, 370.0]
["2026-08-28T19:59:27.164967+00:00", "trade", 5.43, 68.0]
["2026-08-28T19:59:27.164974+00:00", "trade", 5.43, 16.0]
["2026-08-28T19:59:27.164976+00:00", "trade", 5.43, 113.0]
["2026-08-28T19:59:27.164982+00:00", "trade", 5.43, 141.0]
["2026-08-28T19:59:27.164982+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:27.164985+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:59:27.164989+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:59:27.164989+00:00", "trade", 5.43, 1012.0]
["2026-08-28T19:59:27.164995+00:00", "trade", 5.43, 203.0]
["2026-08-28T19:59:27.164995+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.164995+00:00", "trade", 5.43, 225.0]
["2026-08-28T19:59:27.164995+00:00", "trade", 5.43, 220.0]
["2026-08-28T19:59:27.164999+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165001+00:00", "trade", 5.43, 63.0]
["2026-08-28T19:59:27.165001+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165003+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165016+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165018+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.165024+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165027+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165054+00:00", "trade", 5.43, 8388.0]
["2026-08-28T19:59:27.165060+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:27.165063+00:00", "trade", 5.43, 2800.0]
["2026-08-28T19:59:27.165067+00:00", "trade", 5.43, 800.0]
["2026-08-28T19:59:27.165073+00:00", "trade", 5.43, 21.0]
["2026-08-28T19:59:27.165073+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165079+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.165081+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.165169+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165169+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165174+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165199+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.165274+00:00", "trade", 5.43, 865.0]
["2026-08-28T19:59:27.165277+00:00", "trade", 5.43, 1835.0]
["2026-08-28T19:59:27.165284+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165322+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165364+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165380+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165384+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:27.165391+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.165463+00:00", "trade", 5.435, 18.0]
["2026-08-28T19:59:27.165472+00:00", "trade", 5.43, 368.0]
["2026-08-28T19:59:27.165484+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165490+00:00", "trade", 5.43, 71.0]
["2026-08-28T19:59:27.165525+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165641+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:27.165670+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165720+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165730+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165767+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:59:27.165806+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.165815+00:00", "trade", 5.43, 80.0]
["2026-08-28T19:59:27.165820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165820+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165825+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165923+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:59:27.165923+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165926+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165929+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165933+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165933+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165935+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.165935+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165938+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165942+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165942+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165944+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.165965+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.165977+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.166051+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166056+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166074+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.166224+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.166228+00:00", "trade", 5.43, 54.0]
["2026-08-28T19:59:27.166230+00:00", "trade", 5.435, 1400.0]
["2026-08-28T19:59:27.166241+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166639+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.166702+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166738+00:00", "trade", 5.43, 14.0]
["2026-08-28T19:59:27.166792+00:00", "trade", 5.43, 66.0]
["2026-08-28T19:59:27.166823+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166855+00:00", "trade", 5.43, 7.0]
["2026-08-28T19:59:27.166883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166910+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:59:27.166948+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.166958+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:27.166963+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.167068+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.167201+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.167389+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.167424+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:27.167487+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:59:27.167544+00:00", "trade", 5.435, 65.0]
["2026-08-28T19:59:27.167592+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.167646+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:59:27.167707+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.168040+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.168436+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.168727+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.168765+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.168783+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:27.168843+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:27.168849+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:27.168927+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.169073+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.169147+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:27.169171+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:27.169228+00:00", "trade", 5.44, 44.0]
["2026-08-28T19:59:27.169280+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:59:27.169415+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.169415+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.169421+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.169427+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.169616+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.169676+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.169715+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:27.169950+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:27.169953+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.169959+00:00", "trade", 5.435, 172.0]
["2026-08-28T19:59:27.169959+00:00", "trade", 5.435, 128.0]
["2026-08-28T19:59:27.169983+00:00", "trade", 5.435, 212.0]
["2026-08-28T19:59:27.170214+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.170217+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.170512+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:27.172767+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.172982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.173778+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.175284+00:00", "trade", 5.435, 84.0]
["2026-08-28T19:59:27.175348+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:59:27.175429+00:00", "trade", 5.435, 18.0]
["2026-08-28T19:59:27.175591+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.175754+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.176106+00:00", "trade", 5.435, 180.0]
["2026-08-28T19:59:27.177292+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177317+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:27.177337+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177390+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:27.177418+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177543+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177600+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:27.177623+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177688+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177877+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:27.177884+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.177929+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.178325+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.178475+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.178529+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.180646+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:27.181197+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.183482+00:00", "trade", 5.435, 982.0]
["2026-08-28T19:59:27.184549+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.192997+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:59:27.193039+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:27.193060+00:00", "trade", 5.435, 2317.0]
["2026-08-28T19:59:27.193078+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:59:27.193085+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.193087+00:00", "trade", 5.435, 4358.0]
["2026-08-28T19:59:27.193324+00:00", "trade", 5.435, 3483.0]
["2026-08-28T19:59:27.193641+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.196121+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.196130+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.196139+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.196638+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.197543+00:00", "trade", 5.435, 1328.0]
["2026-08-28T19:59:27.225447+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:27.225522+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:27.226364+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:27.226364+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.226764+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.226764+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.226767+00:00", "trade", 5.435, 368.0]
["2026-08-28T19:59:27.226965+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.227486+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:27.231060+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.232020+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:27.234360+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:27.234459+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:27.238005+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.242904+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:27.243634+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:27.251275+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:27.416337+00:00", "trade", 5.435, 22.0]
["2026-08-28T19:59:27.417619+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.417674+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.421713+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.619544+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.620280+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.620622+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:27.620682+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.621227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.628976+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.671642+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.671958+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:27.672516+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.682825+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:27.684416+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:27.689540+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:27.689609+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.039436+00:00", "trade", 5.435, 7.0]
["2026-08-28T19:59:28.111232+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.119508+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.120972+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:59:28.121977+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.122533+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.133309+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.212763+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.212837+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:28.212928+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:28.212994+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:28.213175+00:00", "trade", 5.44, 167.0]
["2026-08-28T19:59:28.213175+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:28.213180+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:28.213180+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.213183+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:59:28.213189+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.213229+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.213325+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:28.213405+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.213427+00:00", "trade", 5.435, 664.0]
["2026-08-28T19:59:28.213436+00:00", "trade", 5.435, 336.0]
["2026-08-28T19:59:28.213821+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.214126+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.214218+00:00", "trade", 5.44, 54.0]
["2026-08-28T19:59:28.220481+00:00", "trade", 5.44, 18.0]
["2026-08-28T19:59:28.221093+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.226658+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.226658+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.226833+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:28.227536+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.227945+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:28.228583+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:28.229497+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.352643+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:28.598453+00:00", "trade", 5.4375, 4.0]
["2026-08-28T19:59:28.621194+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:28.732774+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.174111+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:59:29.234720+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:29.235634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.235634+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.235935+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:29.236115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.236291+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.236291+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.237312+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:29.244616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.244616+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.267660+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:29.267663+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:29.273214+00:00", "trade", 5.435, 97.0]
["2026-08-28T19:59:29.346529+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:29.539753+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:59:29.540354+00:00", "trade", 5.44, 194.0]
["2026-08-28T19:59:29.540526+00:00", "trade", 5.44, 158.0]
["2026-08-28T19:59:29.540589+00:00", "trade", 5.44, 134.0]
["2026-08-28T19:59:29.540774+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.541058+00:00", "trade", 5.44, 32.0]
["2026-08-28T19:59:29.541095+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.541223+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:59:29.541292+00:00", "trade", 5.44, 29.0]
["2026-08-28T19:59:29.543972+00:00", "trade", 5.44, 193.0]
["2026-08-28T19:59:29.544769+00:00", "trade", 5.44, 34.0]
["2026-08-28T19:59:29.547445+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:59:29.548083+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:29.552834+00:00", "trade", 5.44, 490.0]
["2026-08-28T19:59:29.559900+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.579246+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.604115+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.622266+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:29.757254+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.758166+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.862967+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:29.937928+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.938003+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:29.938720+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.015292+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.138841+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.160136+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:59:30.160733+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.160763+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.160793+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.161239+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.205502+00:00", "trade", 5.44, 1700.0]
["2026-08-28T19:59:30.206191+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.249415+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.249421+00:00", "trade", 5.435, 32.0]
["2026-08-28T19:59:30.249421+00:00", "trade", 5.435, 468.0]
["2026-08-28T19:59:30.249542+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:30.249542+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:59:30.249545+00:00", "trade", 5.435, 263.0]
["2026-08-28T19:59:30.249620+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.249743+00:00", "trade", 5.435, 433.0]
["2026-08-28T19:59:30.249821+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.249845+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.249872+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.249872+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:30.249933+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.249960+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.250008+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.250014+00:00", "trade", 5.435, 20.0]
["2026-08-28T19:59:30.250017+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:30.250017+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:30.250020+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:59:30.250038+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:30.250341+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.250351+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.250372+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.250657+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:30.250666+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:30.250931+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.251677+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.256076+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.260415+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:30.265615+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.278248+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:59:30.298745+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:59:30.300229+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.324041+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:30.348387+00:00", "trade", 5.435, 3.0]
["2026-08-28T19:59:30.351800+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:30.498678+00:00", "trade", 5.44, 57.0]
["2026-08-28T19:59:30.498678+00:00", "trade", 5.44, 28.0]
["2026-08-28T19:59:30.498834+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:59:30.498844+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:30.498844+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:30.498846+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:59:30.498846+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:30.498849+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:59:30.498852+00:00", "trade", 5.44, 689.0]
["2026-08-28T19:59:30.498858+00:00", "trade", 5.44, 1700.0]
["2026-08-28T19:59:30.498897+00:00", "trade", 5.44, 152.0]
["2026-08-28T19:59:30.498900+00:00", "trade", 5.44, 6100.0]
["2026-08-28T19:59:30.498903+00:00", "trade", 5.44, 5300.0]
["2026-08-28T19:59:30.498906+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.498907+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:30.498907+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:30.498911+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.498913+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.498913+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:59:30.498913+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:59:30.499018+00:00", "trade", 5.44, 205.0]
["2026-08-28T19:59:30.499027+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499072+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499137+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499147+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499157+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499237+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499483+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499508+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499618+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499622+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.499623+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.499625+00:00", "trade", 5.44, 240.0]
["2026-08-28T19:59:30.499823+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:30.499896+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:59:30.500069+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.500202+00:00", "trade", 5.435, 78.0]
["2026-08-28T19:59:30.500340+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.500345+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.500512+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:30.500567+00:00", "trade", 5.44, 165.0]
["2026-08-28T19:59:30.500578+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.500735+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.500891+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.501117+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.501186+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.501438+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.501525+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:30.501913+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.502926+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.505399+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:30.506305+00:00", "trade", 5.435, 15.0]
["2026-08-28T19:59:30.508493+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.509086+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.513584+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.513842+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.522461+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:30.523134+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:30.565972+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.566642+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:30.627657+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:59:30.674713+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.674767+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.675095+00:00", "trade", 5.44, 143.0]
["2026-08-28T19:59:30.675254+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.675543+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.675621+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.675654+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.676791+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:30.880689+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.011164+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.011169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.011841+00:00", "trade", 5.435, 17.0]
["2026-08-28T19:59:31.052859+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:31.574076+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:31.574708+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.574708+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.776302+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.776778+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:31.990451+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:32.046740+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:32.096766+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:32.096766+00:00", "trade", 5.44, 173.0]
["2026-08-28T19:59:32.097686+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:32.107408+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:59:32.169803+00:00", "trade", 5.435, 1295.0]
["2026-08-28T19:59:32.170830+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:32.256602+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:32.294263+00:00", "trade", 5.4395, 4.0]
["2026-08-28T19:59:32.434192+00:00", "trade", 5.44, 79.0]
["2026-08-28T19:59:32.434715+00:00", "trade", 5.44, 2421.0]
["2026-08-28T19:59:32.434715+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:59:32.434743+00:00", "trade", 5.44, 527.0]
["2026-08-28T19:59:32.434743+00:00", "trade", 5.44, 48.0]
["2026-08-28T19:59:32.434748+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:32.434748+00:00", "trade", 5.44, 3800.0]
["2026-08-28T19:59:32.434752+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:32.434752+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:59:32.434754+00:00", "trade", 5.44, 26.0]
["2026-08-28T19:59:32.434758+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:32.434758+00:00", "trade", 5.44, 5.0]
["2026-08-28T19:59:32.434763+00:00", "trade", 5.44, 53.0]
["2026-08-28T19:59:32.434763+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:32.434767+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:59:32.434767+00:00", "trade", 5.44, 3000.0]
["2026-08-28T19:59:32.434772+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:32.434775+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:59:32.434784+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:32.434958+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435018+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435058+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435068+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435248+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435253+00:00", "trade", 5.44, 78.0]
["2026-08-28T19:59:32.435253+00:00", "trade", 5.44, 95.0]
["2026-08-28T19:59:32.435253+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435264+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435308+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:32.435349+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435374+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435379+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:32.435379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435384+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435388+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435388+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435389+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:32.435392+00:00", "trade", 5.44, 103.0]
["2026-08-28T19:59:32.435398+00:00", "trade", 5.44, 103.0]
["2026-08-28T19:59:32.435413+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.435455+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:32.435459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435459+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435479+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435499+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435542+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:32.435617+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:32.435634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435689+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435756+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:32.435756+00:00", "trade", 5.445, 67.0]
["2026-08-28T19:59:32.435798+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:59:32.435800+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:32.435820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435825+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435905+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435954+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:59:32.435955+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.435995+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436005+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436070+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436080+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436090+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436150+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436160+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436180+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436226+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436226+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436456+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.436504+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.436546+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.436570+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:59:32.436661+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:32.436688+00:00", "trade", 5.44, 350.0]
["2026-08-28T19:59:32.436724+00:00", "trade", 5.445, 97.0]
["2026-08-28T19:59:32.436757+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.436775+00:00", "trade", 5.44, 152.0]
["2026-08-28T19:59:32.436787+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:32.436829+00:00", "trade", 5.445, 664.0]
["2026-08-28T19:59:32.437273+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.437328+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.437361+00:00", "trade", 5.445, 1992.0]
["2026-08-28T19:59:32.437451+00:00", "trade", 5.445, 44.0]
["2026-08-28T19:59:32.437454+00:00", "trade", 5.445, 620.0]
["2026-08-28T19:59:32.437554+00:00", "trade", 5.44, 150.0]
["2026-08-28T19:59:32.437754+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.437794+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.437815+00:00", "trade", 5.44, 22.0]
["2026-08-28T19:59:32.438596+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.438820+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:59:32.440017+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:59:32.443141+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:32.444672+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:59:32.448103+00:00", "trade", 5.44, 22.0]
["2026-08-28T19:59:32.448640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.449101+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.449209+00:00", "trade", 5.44, 19.0]
["2026-08-28T19:59:32.449579+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.450394+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.450397+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:32.450542+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:59:32.457329+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:32.457747+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.469363+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:32.470398+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:32.481181+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:32.525344+00:00", "trade", 5.445, 157.0]
["2026-08-28T19:59:32.614685+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.623970+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:32.639436+00:00", "trade", 5.445, 1700.0]
["2026-08-28T19:59:32.882437+00:00", "trade", 5.4282, 66.0]
["2026-08-28T19:59:32.950959+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.951124+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.951184+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.951328+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:32.954327+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:32.981637+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.021968+00:00", "trade", 5.445, 53.0]
["2026-08-28T19:59:33.033295+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.033375+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.117079+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.118176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.133242+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.231902+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.232473+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.232528+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.273128+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:33.273892+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:59:33.273956+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.333729+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.333979+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.334606+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.335047+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.353386+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:59:33.353400+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.353414+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:59:33.353419+00:00", "trade", 5.45, 230.0]
["2026-08-28T19:59:33.353425+00:00", "trade", 5.45, 300.0]
["2026-08-28T19:59:33.353431+00:00", "trade", 5.45, 1700.0]
["2026-08-28T19:59:33.353435+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.353485+00:00", "trade", 5.445, 2338.0]
["2026-08-28T19:59:33.353576+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.353731+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.353798+00:00", "trade", 5.45, 32.0]
["2026-08-28T19:59:33.353801+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:33.353911+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.354012+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.354012+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.354132+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.354774+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.354793+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.357148+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.435881+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:33.512554+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:33.514040+00:00", "trade", 5.45, 1700.0]
["2026-08-28T19:59:33.589901+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.590737+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.592551+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.592614+00:00", "trade", 5.445, 1500.0]
["2026-08-28T19:59:33.625846+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:33.633294+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633297+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633304+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633307+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633307+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633319+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633358+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633466+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633565+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633574+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.633742+00:00", "trade", 5.445, 180.0]
["2026-08-28T19:59:33.634374+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634377+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634405+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634512+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634545+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634566+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.634645+00:00", "trade", 5.445, 83.0]
["2026-08-28T19:59:33.634663+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:59:33.634672+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.635336+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.641666+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:33.845975+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:34.014525+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:34.015343+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015353+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015353+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015358+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015364+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015388+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.015614+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.016266+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.088396+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.088399+00:00", "trade", 5.445, 54.0]
["2026-08-28T19:59:34.088399+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.088657+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.089178+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.089235+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.673785+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682016+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682028+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682034+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682040+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682043+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682046+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.682289+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740186+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740198+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740201+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740204+00:00", "trade", 5.445, 88.0]
["2026-08-28T19:59:34.740204+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740219+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.740463+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:34.967078+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:59:35.053648+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:59:35.056242+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.056768+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.163482+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.167474+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167480+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167712+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167733+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167784+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167808+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167925+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.167998+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.178192+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178195+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178201+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178210+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178279+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178304+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178393+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178481+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:35.178844+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.180589+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:35.181280+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:59:35.185111+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:35.209983+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.210004+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.210007+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.210086+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.210251+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.238094+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:35.283603+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.284480+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.339850+00:00", "trade", 5.445, 96.0]
["2026-08-28T19:59:35.351536+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:35.386061+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.462698+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.570535+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:35.623469+00:00", "trade", 5.445, 649.0]
["2026-08-28T19:59:35.624227+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:35.663768+00:00", "trade", 5.4272, 93.0]
["2026-08-28T19:59:35.757979+00:00", "trade", 5.4287, 1.0]
["2026-08-28T19:59:36.102505+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.102574+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.102802+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.104174+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.147918+00:00", "trade", 5.4499, 3461.0]
["2026-08-28T19:59:36.158561+00:00", "trade", 5.445, 20.0]
["2026-08-28T19:59:36.177981+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:36.288451+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:36.296450+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:36.297532+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:36.434974+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:36.630836+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.632337+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.739015+00:00", "trade", 5.445, 145.0]
["2026-08-28T19:59:36.739034+00:00", "trade", 5.445, 970.0]
["2026-08-28T19:59:36.739034+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:36.739036+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:36.739265+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:59:36.739268+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:36.739268+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:36.823862+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:36.936777+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:37.005825+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.259862+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.478286+00:00", "trade", 5.445, 800.0]
["2026-08-28T19:59:37.581473+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:59:37.581696+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:37.582346+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.582867+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.583188+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.586757+00:00", "trade", 5.445, 47.0]
["2026-08-28T19:59:37.586760+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.587307+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.587347+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:37.589728+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:59:37.623757+00:00", "trade", 5.445, 29.0]
["2026-08-28T19:59:37.625378+00:00", "trade", 5.445, 45.0]
["2026-08-28T19:59:37.625636+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.625639+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.625648+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.625769+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:59:37.625898+00:00", "trade", 5.445, 104.0]
["2026-08-28T19:59:37.699534+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:37.699546+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:37.699564+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.699568+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.699799+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:37.704096+00:00", "trade", 5.445, 86.0]
["2026-08-28T19:59:37.704099+00:00", "trade", 5.445, 114.0]
["2026-08-28T19:59:37.706802+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.738522+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:37.773323+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:38.127000+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:59:38.275926+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:38.279459+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:38.298042+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:38.341256+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:38.342808+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:38.343463+00:00", "trade", 5.445, 72.0]
["2026-08-28T19:59:38.428587+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:38.431253+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:38.438114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:38.474907+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:38.486853+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:38.680059+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:59:38.927460+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:39.146344+00:00", "trade", 5.445, 402.0]
["2026-08-28T19:59:39.205914+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:39.228352+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.228590+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.228611+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.228665+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.228674+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.228879+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.248434+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:59:39.248437+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:59:39.248464+00:00", "trade", 5.445, 600.0]
["2026-08-28T19:59:39.248518+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:39.248534+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:39.248723+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:39.249835+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:39.267313+00:00", "trade", 5.445, 296.0]
["2026-08-28T19:59:39.267313+00:00", "trade", 5.445, 204.0]
["2026-08-28T19:59:39.383094+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:39.450253+00:00", "trade", 5.445, 113.0]
["2026-08-28T19:59:39.728044+00:00", "trade", 5.445, 1348.0]
["2026-08-28T19:59:39.749813+00:00", "trade", 5.445, 51.0]
["2026-08-28T19:59:39.763185+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:39.970934+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:39.970937+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.970940+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.970943+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.970961+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.971202+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.971469+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:39.971472+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.971475+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.971487+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:39.971493+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:39.971743+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:39.978581+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:39.983437+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:39.992017+00:00", "trade", 5.445, 586.0]
["2026-08-28T19:59:40.001074+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.142257+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:40.407448+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.489778+00:00", "trade", 5.445, 994.0]
["2026-08-28T19:59:40.489950+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:40.562148+00:00", "trade", 5.44, 520.0]
["2026-08-28T19:59:40.562553+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.562774+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.562824+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.563235+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.563709+00:00", "trade", 5.44, 370.0]
["2026-08-28T19:59:40.564307+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.565116+00:00", "trade", 5.44, 290.0]
["2026-08-28T19:59:40.566130+00:00", "trade", 5.44, 240.0]
["2026-08-28T19:59:40.567056+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.567056+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:40.567194+00:00", "trade", 5.44, 190.0]
["2026-08-28T19:59:40.567717+00:00", "trade", 5.44, 150.0]
["2026-08-28T19:59:40.568809+00:00", "trade", 5.44, 120.0]
["2026-08-28T19:59:40.569660+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:40.603756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.741708+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:40.741708+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:59:40.741711+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:59:40.741714+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.742454+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.757156+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.758669+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.767061+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.781884+00:00", "trade", 5.445, 1408.0]
["2026-08-28T19:59:40.781884+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.781886+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:40.781886+00:00", "trade", 5.445, 4214.0]
["2026-08-28T19:59:40.917086+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.918880+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:40.970880+00:00", "trade", 5.445, 3324.0]
["2026-08-28T19:59:40.970880+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:40.970882+00:00", "trade", 5.445, 2911.0]
["2026-08-28T19:59:40.991316+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:41.027609+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:59:41.029014+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:41.038095+00:00", "trade", 5.4435, 3807.0]
["2026-08-28T19:59:41.038930+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.039271+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:41.039421+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:41.039848+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.067520+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:59:41.103104+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:41.124109+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:59:41.133632+00:00", "trade", 5.445, 186.0]
["2026-08-28T19:59:41.133732+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:41.181437+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:41.181954+00:00", "trade", 5.445, 155.0]
["2026-08-28T19:59:41.182777+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.194548+00:00", "trade", 5.445, 23.0]
["2026-08-28T19:59:41.213485+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.342176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.342978+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.397555+00:00", "trade", 5.445, 2200.0]
["2026-08-28T19:59:41.399833+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.399853+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.401823+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.404710+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.404730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.405176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.407110+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.423670+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.464296+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.636027+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:41.671473+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:41.671650+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.722234+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.735471+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.735546+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:41.815816+00:00", "trade", 5.445, 33.0]
["2026-08-28T19:59:41.828502+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:41.999022+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.132088+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.132545+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.132986+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.190726+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.192410+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.211553+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.213971+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:59:42.275326+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:59:42.389799+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:42.437264+00:00", "trade", 5.445, 55.0]
["2026-08-28T19:59:42.438807+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.439795+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.443634+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.444005+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.459672+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.460399+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:42.569903+00:00", "trade", 5.445, 509.0]
["2026-08-28T19:59:42.630067+00:00", "trade", 5.445, 59.0]
["2026-08-28T19:59:42.639215+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.639224+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.639230+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.639257+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.639380+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.639482+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.640273+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.642931+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:42.642931+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:42.642940+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:42.642949+00:00", "trade", 5.445, 109.0]
["2026-08-28T19:59:42.643097+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:42.643190+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:42.646507+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.650985+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.651153+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.713662+00:00", "trade", 5.445, 335.0]
["2026-08-28T19:59:42.713662+00:00", "trade", 5.445, 865.0]
["2026-08-28T19:59:42.769848+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:42.772969+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:43.019137+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:59:43.019192+00:00", "trade", 5.45, 19.0]
["2026-08-28T19:59:43.120788+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:43.121585+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:43.276388+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:43.280125+00:00", "trade", 5.44, 10.0]
["2026-08-28T19:59:43.298476+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:43.303725+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:59:43.311435+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:43.335854+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:43.467572+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:43.480139+00:00", "trade", 5.45, 1000.0]
["2026-08-28T19:59:43.542420+00:00", "trade", 5.445, 120.0]
["2026-08-28T19:59:43.547316+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:43.550013+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:43.634836+00:00", "trade", 5.45, 8.0]
["2026-08-28T19:59:43.636523+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:43.862663+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:43.943823+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:44.017733+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:59:44.020707+00:00", "trade", 5.45, 2700.0]
["2026-08-28T19:59:44.250899+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.331856+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332024+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332055+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332124+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332145+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332181+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.332280+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:44.332298+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.339783+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.339810+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.339819+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:44.339897+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.339904+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.339981+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.340060+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:44.340195+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.356987+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.357017+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.357020+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.394769+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:59:44.473998+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.474599+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:44.476114+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.481014+00:00", "trade", 5.445, 345.0]
["2026-08-28T19:59:44.600750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.625800+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.625808+00:00", "trade", 5.445, 977.0]
["2026-08-28T19:59:44.625808+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:44.625840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.625840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.626632+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.626652+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.694304+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:44.757190+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.768133+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:44.770833+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.771270+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:44.771326+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:44.771381+00:00", "trade", 5.445, 41.0]
["2026-08-28T19:59:44.951903+00:00", "trade", 5.445, 84.0]
["2026-08-28T19:59:45.001362+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:59:45.003327+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.003352+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.003708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.047577+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.048123+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.051812+00:00", "trade", 5.445, 154.0]
["2026-08-28T19:59:45.057553+00:00", "trade", 5.445, 358.0]
["2026-08-28T19:59:45.072647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.073078+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.175506+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.176934+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.198832+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:45.279609+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.314161+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.416048+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.477609+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:45.477642+00:00", "trade", 5.445, 700.0]
["2026-08-28T19:59:45.477660+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:45.477675+00:00", "trade", 5.445, 197.0]
["2026-08-28T19:59:45.478080+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.478087+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:45.478123+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:45.478204+00:00", "trade", 5.445, 22.0]
["2026-08-28T19:59:45.478707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.535411+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.535422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.535972+00:00", "trade", 5.44, 47.0]
["2026-08-28T19:59:45.536660+00:00", "trade", 5.445, 7.0]
["2026-08-28T19:59:45.537722+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.538689+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.539090+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.549811+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.586907+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:45.587815+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:45.587875+00:00", "trade", 5.44, 52.0]
["2026-08-28T19:59:45.641441+00:00", "trade", 5.44, 248.0]
["2026-08-28T19:59:45.641998+00:00", "trade", 5.445, 1100.0]
["2026-08-28T19:59:45.657897+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:45.658281+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:45.658351+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:45.658723+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:45.659081+00:00", "trade", 5.445, 305.0]
["2026-08-28T19:59:45.707680+00:00", "trade", 5.4499, 2176.0]
["2026-08-28T19:59:45.758562+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.773778+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.799595+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.870808+00:00", "trade", 5.4499, 2223.0]
["2026-08-28T19:59:45.881749+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:45.882176+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.882642+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.886576+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.886636+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:45.887513+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.143136+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:46.143731+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:46.145108+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:46.217349+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:46.219758+00:00", "trade", 5.445, 15.0]
["2026-08-28T19:59:46.224765+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:46.271213+00:00", "trade", 5.45, 810.0]
["2026-08-28T19:59:46.271847+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.296260+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.336519+00:00", "trade", 5.445, 114.0]
["2026-08-28T19:59:46.345147+00:00", "trade", 5.445, 97.0]
["2026-08-28T19:59:46.350791+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:46.406151+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.406612+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.411163+00:00", "trade", 5.45, 2.0]
["2026-08-28T19:59:46.507647+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.515010+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.531064+00:00", "trade", 5.445, 203.0]
["2026-08-28T19:59:46.531250+00:00", "trade", 5.45, 40.0]
["2026-08-28T19:59:46.615649+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.629973+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.650120+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:46.651098+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:46.652351+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:59:46.653194+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:46.731472+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:59:46.734996+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:59:46.766030+00:00", "trade", 5.45, 1055.0]
["2026-08-28T19:59:46.987567+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:46.987863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.018618+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:47.083747+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:59:47.198058+00:00", "trade", 5.44, 9.0]
["2026-08-28T19:59:47.198454+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.214269+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.214272+00:00", "trade", 5.445, 110.0]
["2026-08-28T19:59:47.214336+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.214342+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.214540+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.214546+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215394+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215400+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215469+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215472+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215674+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.215677+00:00", "trade", 5.445, 64.0]
["2026-08-28T19:59:47.215677+00:00", "trade", 5.445, 38.0]
["2026-08-28T19:59:47.215867+00:00", "trade", 5.445, 102.0]
["2026-08-28T19:59:47.254572+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.255134+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.260907+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:47.261106+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:47.266422+00:00", "trade", 5.45, 3.0]
["2026-08-28T19:59:47.378842+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.378914+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.378935+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.379007+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.379052+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.379091+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.391240+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:47.391312+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:47.391342+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.391346+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:47.391405+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:47.391493+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:47.488900+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:59:47.497831+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:59:47.507178+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.508080+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.508447+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:47.508768+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:59:47.508771+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:59:47.510075+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.511533+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.525666+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.566148+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:47.566481+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.566722+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:47.567095+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.567356+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.569912+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.572027+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.589819+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.590280+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.603370+00:00", "trade", 5.445, 74.0]
["2026-08-28T19:59:47.609709+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.609794+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.609854+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.609917+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.610864+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.611616+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.633839+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:47.647127+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:47.652513+00:00", "trade", 5.445, 256.0]
["2026-08-28T19:59:47.678672+00:00", "trade", 5.445, 189.0]
["2026-08-28T19:59:47.692186+00:00", "trade", 5.445, 35.0]
["2026-08-28T19:59:47.734584+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:47.757618+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.759324+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:47.762840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.762920+00:00", "trade", 5.44, 85.0]
["2026-08-28T19:59:47.762935+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.769205+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.769321+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.769386+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.769906+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.769969+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:47.770411+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:47.845346+00:00", "trade", 5.445, 2200.0]
["2026-08-28T19:59:47.845448+00:00", "trade", 5.445, 2895.0]
["2026-08-28T19:59:47.882006+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:47.899625+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.899766+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.899769+00:00", "trade", 5.44, 193.0]
["2026-08-28T19:59:47.902750+00:00", "trade", 5.445, 1750.0]
["2026-08-28T19:59:47.902759+00:00", "trade", 5.445, 2150.0]
["2026-08-28T19:59:47.902983+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:47.902987+00:00", "trade", 5.44, 53.0]
["2026-08-28T19:59:47.903098+00:00", "trade", 5.445, 1200.0]
["2026-08-28T19:59:47.905008+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.002575+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.016101+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:59:48.051817+00:00", "trade", 5.445, 205.0]
["2026-08-28T19:59:48.063497+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:48.147345+00:00", "trade", 5.45, 21.0]
["2026-08-28T19:59:48.196734+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:59:48.200626+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:48.257379+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.257400+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.257406+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.257650+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.257821+00:00", "trade", 5.445, 154.0]
["2026-08-28T19:59:48.257939+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.258038+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:48.258212+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:48.258501+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.259027+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:48.260726+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:48.266356+00:00", "trade", 5.445, 108.0]
["2026-08-28T19:59:48.277398+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.277919+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.278045+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.280686+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.320842+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:48.382102+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.383033+00:00", "trade", 5.445, 8.0]
["2026-08-28T19:59:48.391730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.392181+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.392622+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.445588+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:59:48.445819+00:00", "trade", 5.445, 91.0]
["2026-08-28T19:59:48.498393+00:00", "trade", 5.445, 57.0]
["2026-08-28T19:59:48.498634+00:00", "trade", 5.445, 11.0]
["2026-08-28T19:59:48.533868+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.573981+00:00", "trade", 5.445, 28.0]
["2026-08-28T19:59:48.613036+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.613968+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.614222+00:00", "trade", 5.44, 130.0]
["2026-08-28T19:59:48.614840+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.614956+00:00", "trade", 5.44, 110.0]
["2026-08-28T19:59:48.615331+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.615767+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.631156+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:48.631877+00:00", "trade", 5.445, 202.0]
["2026-08-28T19:59:48.648315+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.649227+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.649262+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.691043+00:00", "trade", 5.445, 13.0]
["2026-08-28T19:59:48.812154+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.813272+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.914537+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:48.920542+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.029345+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.046145+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069297+00:00", "trade", 5.44, 218.0]
["2026-08-28T19:59:49.069303+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:49.069303+00:00", "trade", 5.44, 199.0]
["2026-08-28T19:59:49.069307+00:00", "trade", 5.44, 1829.0]
["2026-08-28T19:59:49.069307+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.069312+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:59:49.069312+00:00", "trade", 5.44, 3000.0]
["2026-08-28T19:59:49.069312+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069318+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069318+00:00", "trade", 5.44, 98.0]
["2026-08-28T19:59:49.069318+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:59:49.069322+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:59:49.069325+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:49.069327+00:00", "trade", 5.44, 2500.0]
["2026-08-28T19:59:49.069336+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.069376+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:59:49.069376+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:59:49.069381+00:00", "trade", 5.44, 56.0]
["2026-08-28T19:59:49.069381+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:59:49.069381+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.069385+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:59:49.069385+00:00", "trade", 5.44, 1712.0]
["2026-08-28T19:59:49.069414+00:00", "trade", 5.44, 3088.0]
["2026-08-28T19:59:49.069417+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069421+00:00", "trade", 5.44, 2.0]
["2026-08-28T19:59:49.069423+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:59:49.069426+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069426+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069434+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:59:49.069434+00:00", "trade", 5.44, 3915.0]
["2026-08-28T19:59:49.069438+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069438+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:59:49.069441+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069441+00:00", "trade", 5.44, 8709.0]
["2026-08-28T19:59:49.069444+00:00", "trade", 5.44, 1900.0]
["2026-08-28T19:59:49.069444+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.069448+00:00", "trade", 5.44, 2100.0]
["2026-08-28T19:59:49.069448+00:00", "trade", 5.44, 638.0]
["2026-08-28T19:59:49.069461+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069461+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069466+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069466+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069466+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069466+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069466+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069481+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069484+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069484+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069487+00:00", "trade", 5.44, 3662.0]
["2026-08-28T19:59:49.069490+00:00", "trade", 5.44, 1900.0]
["2026-08-28T19:59:49.069490+00:00", "trade", 5.44, 97.0]
["2026-08-28T19:59:49.069491+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069493+00:00", "trade", 5.44, 3500.0]
["2026-08-28T19:59:49.069538+00:00", "trade", 5.44, 2640.0]
["2026-08-28T19:59:49.069538+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069541+00:00", "trade", 5.44, 440.0]
["2026-08-28T19:59:49.069541+00:00", "trade", 5.44, 20.0]
["2026-08-28T19:59:49.069544+00:00", "trade", 5.44, 25.0]
["2026-08-28T19:59:49.069544+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069551+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.069595+00:00", "trade", 5.44, 219.0]
["2026-08-28T19:59:49.069598+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:59:49.069601+00:00", "trade", 5.44, 1400.0]
["2026-08-28T19:59:49.069601+00:00", "trade", 5.44, 4000.0]
["2026-08-28T19:59:49.069604+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:59:49.069604+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.069611+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069636+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069651+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069656+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069661+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069666+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069666+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069676+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.069826+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.069862+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:59:49.069862+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.069897+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.069932+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.069942+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.069961+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:49.069982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070002+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070022+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070057+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070082+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070102+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070167+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070208+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:59:49.070217+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.070217+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:59:49.070220+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.070232+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070271+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.070558+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070560+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:59:49.070643+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070684+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070698+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070797+00:00", "trade", 5.44, 60.0]
["2026-08-28T19:59:49.070804+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.070829+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.071170+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.071210+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.071402+00:00", "trade", 5.44, 40.0]
["2026-08-28T19:59:49.071537+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:49.071547+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:49.071751+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.071761+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.071799+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:49.071801+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.072262+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073370+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073390+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073565+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073610+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073886+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.073996+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.074016+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.074427+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.074558+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.074883+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.078452+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.078803+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.078857+00:00", "trade", 5.44, 57.0]
["2026-08-28T19:59:49.078923+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:49.078923+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:49.078927+00:00", "trade", 5.435, 1100.0]
["2026-08-28T19:59:49.078927+00:00", "trade", 5.435, 2000.0]
["2026-08-28T19:59:49.078929+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:49.078933+00:00", "trade", 5.435, 2119.0]
["2026-08-28T19:59:49.078933+00:00", "trade", 5.44, 2700.0]
["2026-08-28T19:59:49.078933+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.078940+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:49.078940+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:59:49.078940+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 11800.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078944+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078947+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078947+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078947+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.078950+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:59:49.078950+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.078954+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078954+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078954+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.078988+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079044+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079048+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079048+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079053+00:00", "trade", 5.44, 2700.0]
["2026-08-28T19:59:49.079053+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079056+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079056+00:00", "trade", 5.435, 3534.0]
["2026-08-28T19:59:49.079059+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079061+00:00", "trade", 5.44, 2700.0]
["2026-08-28T19:59:49.079061+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:59:49.079064+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:49.079064+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079068+00:00", "trade", 5.44, 2500.0]
["2026-08-28T19:59:49.079074+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:59:49.079074+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079077+00:00", "trade", 5.44, 1830.0]
["2026-08-28T19:59:49.079080+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079082+00:00", "trade", 5.44, 193.0]
["2026-08-28T19:59:49.079082+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.079085+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.079085+00:00", "trade", 5.44, 1300.0]
["2026-08-28T19:59:49.079091+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:49.079095+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079106+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079139+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079145+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:49.079145+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079145+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:49.079149+00:00", "trade", 5.435, 2000.0]
["2026-08-28T19:59:49.079149+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:49.079154+00:00", "trade", 5.44, 2700.0]
["2026-08-28T19:59:49.079154+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.079154+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079159+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079159+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079164+00:00", "trade", 5.44, 440.0]
["2026-08-28T19:59:49.079164+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:49.079164+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079170+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079170+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079170+00:00", "trade", 5.44, 190.0]
["2026-08-28T19:59:49.079175+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.079175+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.079178+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.079212+00:00", "trade", 5.44, 417.0]
["2026-08-28T19:59:49.079221+00:00", "trade", 5.44, 26.0]
["2026-08-28T19:59:49.079260+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:59:49.079260+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.079274+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.079293+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:59:49.079299+00:00", "trade", 5.44, 3500.0]
["2026-08-28T19:59:49.079299+00:00", "trade", 5.44, 1200.0]
["2026-08-28T19:59:49.079308+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:59:49.079317+00:00", "trade", 5.44, 2100.0]
["2026-08-28T19:59:49.079324+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.079364+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079370+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079394+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079424+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079524+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:49.079640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079730+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079876+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079880+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079920+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.079991+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080061+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080249+00:00", "trade", 5.435, 900.0]
["2026-08-28T19:59:49.080306+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080426+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.080467+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080717+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080737+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080778+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.080778+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.080802+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.080803+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.080944+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.081323+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.081371+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.081386+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.081444+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.081710+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.081750+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.082045+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.082171+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.082444+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.082537+00:00", "trade", 5.44, 50.0]
["2026-08-28T19:59:49.082888+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.083596+00:00", "trade", 5.44, 23.0]
["2026-08-28T19:59:49.083970+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.084775+00:00", "trade", 5.44, 14.0]
["2026-08-28T19:59:49.085654+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.085995+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.086212+00:00", "trade", 5.44, 11.0]
["2026-08-28T19:59:49.086759+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.086992+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.087322+00:00", "trade", 5.44, 24.0]
["2026-08-28T19:59:49.090738+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.090777+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:49.091713+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.091775+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.092136+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.093092+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.095643+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.095658+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.096229+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:49.097333+00:00", "trade", 5.445, 2.0]
["2026-08-28T19:59:49.097422+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.098484+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:49.099678+00:00", "trade", 5.445, 4.0]
["2026-08-28T19:59:49.100782+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.101362+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.101362+00:00", "trade", 5.445, 4263.0]
["2026-08-28T19:59:49.101744+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.101864+00:00", "trade", 5.445, 1537.0]
["2026-08-28T19:59:49.101891+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.101955+00:00", "trade", 5.445, 5800.0]
["2026-08-28T19:59:49.102012+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.102508+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.102703+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.106501+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:49.106607+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.112486+00:00", "trade", 5.445, 550.0]
["2026-08-28T19:59:49.113505+00:00", "trade", 5.445, 664.0]
["2026-08-28T19:59:49.114537+00:00", "trade", 5.445, 1328.0]
["2026-08-28T19:59:49.118557+00:00", "trade", 5.445, 486.0]
["2026-08-28T19:59:49.118567+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:49.118719+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.118819+00:00", "trade", 5.445, 500.0]
["2026-08-28T19:59:49.119098+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.119688+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.119688+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.119694+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:59:49.119694+00:00", "trade", 5.445, 230.0]
["2026-08-28T19:59:49.119697+00:00", "trade", 5.445, 186.0]
["2026-08-28T19:59:49.119703+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.119709+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.119712+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.119955+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:49.120142+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.120289+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.120732+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.120735+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:59:49.120740+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.120740+00:00", "trade", 5.445, 130.0]
["2026-08-28T19:59:49.120743+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.120743+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.120755+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.121005+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:49.121369+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.121378+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.121901+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.123143+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:49.140339+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.140753+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.140805+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.140834+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:49.141983+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.142368+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.144361+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.171973+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.171976+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.179131+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.179748+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.191384+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:49.206521+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.220226+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.220244+00:00", "trade", 5.445, 140.0]
["2026-08-28T19:59:49.220289+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:49.222556+00:00", "trade", 5.445, 10.0]
["2026-08-28T19:59:49.242451+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:49.273867+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:49.288533+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:59:49.508310+00:00", "trade", 5.44, 36.0]
["2026-08-28T19:59:49.630374+00:00", "trade", 5.44, 4.0]
["2026-08-28T19:59:49.633290+00:00", "trade", 5.44, 87.0]
["2026-08-28T19:59:49.642543+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.644041+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.675264+00:00", "trade", 5.44, 33.0]
["2026-08-28T19:59:49.675275+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.675381+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.675752+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.687702+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:59:49.700977+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.701050+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:49.761699+00:00", "trade", 5.445, 3.0]
["2026-08-28T19:59:49.761963+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:59:49.763129+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.765324+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.765324+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.765891+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.767003+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.767184+00:00", "trade", 5.445, 9.0]
["2026-08-28T19:59:49.767662+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:49.802793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.803224+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.876199+00:00", "trade", 5.445, 276.0]
["2026-08-28T19:59:49.928643+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:49.929119+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:49.940942+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.972066+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:49.972873+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.973203+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.973208+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.973735+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.974537+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.982887+00:00", "trade", 5.44, 6300.0]
["2026-08-28T19:59:49.982887+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:59:49.982889+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:59:49.982892+00:00", "trade", 5.44, 77.0]
["2026-08-28T19:59:49.983007+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983007+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983012+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983058+00:00", "trade", 5.44, 1900.0]
["2026-08-28T19:59:49.983064+00:00", "trade", 5.44, 27.0]
["2026-08-28T19:59:49.983067+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:59:49.983133+00:00", "trade", 5.44, 1533.0]
["2026-08-28T19:59:49.983340+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:49.983398+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983473+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:49.983473+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:49.983476+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:59:49.983479+00:00", "trade", 5.44, 69.0]
["2026-08-28T19:59:49.983498+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983524+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:49.983598+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983723+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983804+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983874+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.983960+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:59:49.984062+00:00", "trade", 5.44, 664.0]
["2026-08-28T19:59:49.984164+00:00", "trade", 5.44, 15.0]
["2026-08-28T19:59:49.984520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.984621+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.984736+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.985408+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.985412+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.990795+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.990820+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:49.993958+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.001757+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:50.002182+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.003762+00:00", "trade", 5.445, 26.0]
["2026-08-28T19:59:50.003777+00:00", "trade", 5.445, 17.0]
["2026-08-28T19:59:50.003783+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:50.004364+00:00", "trade", 5.44, 737.0]
["2026-08-28T19:59:50.004373+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.005290+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.005404+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:50.005431+00:00", "trade", 5.445, 63.0]
["2026-08-28T19:59:50.006011+00:00", "trade", 5.44, 8.0]
["2026-08-28T19:59:50.006026+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.006799+00:00", "trade", 5.44, 61.0]
["2026-08-28T19:59:50.006808+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.006811+00:00", "trade", 5.44, 88.0]
["2026-08-28T19:59:50.006838+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:50.006871+00:00", "trade", 5.44, 3.0]
["2026-08-28T19:59:50.006895+00:00", "trade", 5.44, 7.0]
["2026-08-28T19:59:50.011665+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.012588+00:00", "trade", 5.44, 85.0]
["2026-08-28T19:59:50.012591+00:00", "trade", 5.44, 129.0]
["2026-08-28T19:59:50.013012+00:00", "trade", 5.44, 1135.0]
["2026-08-28T19:59:50.013024+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:50.013027+00:00", "trade", 5.44, 3800.0]
["2026-08-28T19:59:50.013036+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:50.013045+00:00", "trade", 5.44, 365.0]
["2026-08-28T19:59:50.013074+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.014005+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.022390+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.079422+00:00", "trade", 5.445, 67.0]
["2026-08-28T19:59:50.114414+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.124436+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:50.124481+00:00", "trade", 5.445, 1780.0]
["2026-08-28T19:59:50.124601+00:00", "trade", 5.445, 2720.0]
["2026-08-28T19:59:50.124793+00:00", "trade", 5.445, 1200.0]
["2026-08-28T19:59:50.131304+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.133610+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.156785+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.156915+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.157146+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.157396+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.157466+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.159186+00:00", "trade", 5.44, 17.0]
["2026-08-28T19:59:50.190656+00:00", "trade", 5.44, 6.0]
["2026-08-28T19:59:50.251410+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.261483+00:00", "trade", 5.44, 30.0]
["2026-08-28T19:59:50.261484+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.262034+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:50.434343+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:50.469139+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:50.469974+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.473918+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.473928+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:50.474369+00:00", "trade", 5.44, 6300.0]
["2026-08-28T19:59:50.474374+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:50.474384+00:00", "trade", 5.44, 1900.0]
["2026-08-28T19:59:50.474384+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:50.474395+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:50.474395+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:50.474419+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:50.474423+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:50.474426+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:50.474426+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:50.474432+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:50.474432+00:00", "trade", 5.44, 1300.0]
["2026-08-28T19:59:50.474432+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:50.474434+00:00", "trade", 5.44, 308.0]
["2026-08-28T19:59:50.474522+00:00", "trade", 5.44, 2400.0]
["2026-08-28T19:59:50.474522+00:00", "trade", 5.44, 440.0]
["2026-08-28T19:59:50.474525+00:00", "trade", 5.44, 155.0]
["2026-08-28T19:59:50.474540+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:50.474543+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:50.474580+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474595+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474660+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474665+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474665+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474670+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474710+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:50.474715+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.474921+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.474981+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.474981+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475006+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475016+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475031+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475041+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475076+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475146+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475191+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475217+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475231+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475292+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475322+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475487+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.475758+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.476885+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.478424+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.478460+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.478469+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.478675+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.478795+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.481973+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.485070+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.505967+00:00", "trade", 5.43, 108.0]
["2026-08-28T19:59:50.506982+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.507339+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:50.507588+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.513603+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.513628+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.574573+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.574593+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:50.575214+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.615660+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.616146+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.617760+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.704351+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.722850+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.733851+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.737545+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:50.860315+00:00", "trade", 5.435, 5.0]
["2026-08-28T19:59:50.937803+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:50.953313+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:50.985670+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:51.014747+00:00", "trade", 5.435, 500.0]
["2026-08-28T19:59:51.185790+00:00", "trade", 5.435, 126.0]
["2026-08-28T19:59:51.186823+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.187279+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.200985+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:51.201999+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.202455+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.259585+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:51.329968+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:51.400918+00:00", "trade", 5.43, 77.0]
["2026-08-28T19:59:51.401944+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.402430+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.457976+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:51.457976+00:00", "trade", 5.435, 3752.0]
["2026-08-28T19:59:51.458007+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.458007+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.458012+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.458032+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.458042+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.462011+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:59:51.462608+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.464324+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:59:51.464803+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.472717+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:51.557597+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:51.562519+00:00", "trade", 5.435, 58.0]
["2026-08-28T19:59:51.563010+00:00", "trade", 5.435, 62.0]
["2026-08-28T19:59:51.563563+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:51.586080+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:51.586727+00:00", "trade", 5.435, 120.0]
["2026-08-28T19:59:51.596515+00:00", "trade", 5.44, 22.0]
["2026-08-28T19:59:51.596620+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:51.720741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.737932+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:51.825926+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.874312+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:51.938422+00:00", "trade", 5.435, 102.0]
["2026-08-28T19:59:51.938602+00:00", "trade", 5.43, 44.0]
["2026-08-28T19:59:51.939612+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.940083+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:51.943522+00:00", "trade", 5.435, 61.0]
["2026-08-28T19:59:51.982669+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.041474+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.063085+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.063140+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.138349+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:52.338896+00:00", "trade", 5.435, 114.0]
["2026-08-28T19:59:52.379660+00:00", "trade", 5.43, 34.0]
["2026-08-28T19:59:52.380700+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.482001+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.584925+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.585386+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.585983+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.686562+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.738711+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:52.739318+00:00", "trade", 5.435, 114.0]
["2026-08-28T19:59:52.743002+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:52.758127+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:52.802718+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:52.819149+00:00", "trade", 5.44, 91.0]
["2026-08-28T19:59:52.951035+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.054712+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.064550+00:00", "trade", 5.435, 90.0]
["2026-08-28T19:59:53.112186+00:00", "trade", 5.43, 79.0]
["2026-08-28T19:59:53.113261+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.139753+00:00", "trade", 5.435, 120.0]
["2026-08-28T19:59:53.213970+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.239085+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:53.262670+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:53.338555+00:00", "trade", 5.435, 9.0]
["2026-08-28T19:59:53.359064+00:00", "trade", 5.435, 68.0]
["2026-08-28T19:59:53.500897+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.501398+00:00", "trade", 5.435, 102.0]
["2026-08-28T19:59:53.531319+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.531322+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.531569+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.551290+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:53.551290+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:53.551290+00:00", "trade", 5.435, 162.0]
["2026-08-28T19:59:53.551293+00:00", "trade", 5.435, 38.0]
["2026-08-28T19:59:53.551296+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:53.551374+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.551416+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.551461+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.551539+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.561213+00:00", "trade", 5.435, 209.0]
["2026-08-28T19:59:53.578059+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.618713+00:00", "trade", 5.435, 2.0]
["2026-08-28T19:59:53.650538+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:53.650842+00:00", "trade", 5.43, 1975.0]
["2026-08-28T19:59:53.650844+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.650848+00:00", "trade", 5.43, 230.0]
["2026-08-28T19:59:53.650853+00:00", "trade", 5.43, 395.0]
["2026-08-28T19:59:53.650869+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.651109+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:59:53.651148+00:00", "trade", 5.43, 6.0]
["2026-08-28T19:59:53.651435+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.651465+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.652242+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.653169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.653169+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.654242+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.654863+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.661068+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.662680+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:53.664455+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:59:53.684441+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:53.735444+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:59:53.751987+00:00", "trade", 5.43, 123.0]
["2026-08-28T19:59:53.852362+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.852377+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:53.852437+00:00", "trade", 5.435, 102.0]
["2026-08-28T19:59:53.852510+00:00", "trade", 5.44, 1.0]
["2026-08-28T19:59:53.853560+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.854036+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.854954+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:53.952401+00:00", "trade", 5.435, 1.0]
["2026-08-28T19:59:53.978605+00:00", "trade", 5.435, 36.0]
["2026-08-28T19:59:54.000660+00:00", "trade", 5.435, 25.0]
["2026-08-28T19:59:54.017104+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:54.017540+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:54.052605+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:54.139860+00:00", "trade", 5.435, 37.0]
["2026-08-28T19:59:54.252965+00:00", "trade", 5.435, 120.0]
["2026-08-28T19:59:54.252971+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:54.274446+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:54.312877+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:54.376443+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:54.441868+00:00", "trade", 5.43, 209.0]
["2026-08-28T19:59:54.441988+00:00", "trade", 5.435, 63.0]
["2026-08-28T19:59:54.441988+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:59:54.444178+00:00", "trade", 5.44, 102.0]
["2026-08-28T19:59:54.446947+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:54.446950+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:54.471155+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:54.488151+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:54.513456+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:54.518451+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:59:54.613360+00:00", "trade", 5.435, 102.0]
["2026-08-28T19:59:54.667798+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:54.668505+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:54.669617+00:00", "trade", 5.43, 84.0]
["2026-08-28T19:59:54.699521+00:00", "trade", 5.43, 9.0]
["2026-08-28T19:59:54.699526+00:00", "trade", 5.43, 63.0]
["2026-08-28T19:59:54.768513+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:54.830010+00:00", "trade", 5.43, 616.0]
["2026-08-28T19:59:54.830013+00:00", "trade", 5.43, 84.0]
["2026-08-28T19:59:54.830331+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:59:54.830337+00:00", "trade", 5.43, 60.0]
["2026-08-28T19:59:54.830981+00:00", "trade", 5.435, 66.0]
["2026-08-28T19:59:54.931570+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:54.939894+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.031744+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:59:55.049892+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.049901+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.050157+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.050452+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.051871+00:00", "trade", 5.435, 138.0]
["2026-08-28T19:59:55.103666+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.170771+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.170792+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.170816+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.170978+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171005+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171023+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171059+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.171071+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.171137+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.171146+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.171149+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171173+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171197+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.171246+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.171261+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171327+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171709+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.171886+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:55.175206+00:00", "trade", 5.435, 359.0]
["2026-08-28T19:59:55.177425+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.178282+00:00", "trade", 5.435, 72.0]
["2026-08-28T19:59:55.198607+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.199714+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.206776+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.212946+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.212949+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.212952+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.213201+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.213243+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.213472+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.214049+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.214115+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.216157+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.219805+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.223435+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.225750+00:00", "trade", 5.435, 54.0]
["2026-08-28T19:59:55.242967+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.242977+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.243128+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.243309+00:00", "trade", 5.43, 13.0]
["2026-08-28T19:59:55.243330+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:55.243333+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.243336+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.243339+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.243342+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.243342+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.243351+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.243405+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:59:55.243589+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.243595+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.243802+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.243973+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:55.244304+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.250024+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:55.263213+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:55.298087+00:00", "trade", 5.435, 93.0]
["2026-08-28T19:59:55.305548+00:00", "trade", 5.43, 3100.0]
["2026-08-28T19:59:55.305551+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:55.305554+00:00", "trade", 5.43, 3800.0]
["2026-08-28T19:59:55.305557+00:00", "trade", 5.43, 3540.0]
["2026-08-28T19:59:55.305575+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:55.370734+00:00", "trade", 5.435, 108.0]
["2026-08-28T19:59:55.388077+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.388092+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.388488+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:55.401055+00:00", "trade", 5.43, 80.0]
["2026-08-28T19:59:55.401247+00:00", "trade", 5.43, 2.0]
["2026-08-28T19:59:55.408897+00:00", "trade", 5.43, 1200.0]
["2026-08-28T19:59:55.408902+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.408957+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.408967+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.409517+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:55.409667+00:00", "trade", 5.435, 54.0]
["2026-08-28T19:59:55.437796+00:00", "trade", 5.435, 27.0]
["2026-08-28T19:59:55.480919+00:00", "trade", 5.43, 48.0]
["2026-08-28T19:59:55.538316+00:00", "trade", 5.435, 1500.0]
["2026-08-28T19:59:55.588478+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:55.588881+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:55.610021+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:59:55.802006+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.810397+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:59:55.889265+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:55.959969+00:00", "trade", 5.43, 87.0]
["2026-08-28T19:59:55.960162+00:00", "trade", 5.43, 11.0]
["2026-08-28T19:59:55.960234+00:00", "trade", 5.43, 1213.0]
["2026-08-28T19:59:55.960285+00:00", "trade", 5.43, 316.0]
["2026-08-28T19:59:55.960287+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.960291+00:00", "trade", 5.43, 5000.0]
["2026-08-28T19:59:55.960291+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:55.960294+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:55.960294+00:00", "trade", 5.43, 184.0]
["2026-08-28T19:59:55.960382+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.961204+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:55.961379+00:00", "trade", 5.43, 10.0]
["2026-08-28T19:59:55.965760+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.060639+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:56.061024+00:00", "trade", 5.435, 72.0]
["2026-08-28T19:59:56.106274+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.123925+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.163971+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:56.164070+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:56.164425+00:00", "trade", 5.435, 600.0]
["2026-08-28T19:59:56.164578+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:56.164644+00:00", "trade", 5.435, 666.0]
["2026-08-28T19:59:56.164868+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.164888+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.261036+00:00", "trade", 5.435, 12.0]
["2026-08-28T19:59:56.261171+00:00", "trade", 5.435, 60.0]
["2026-08-28T19:59:56.278513+00:00", "trade", 5.435, 56.0]
["2026-08-28T19:59:56.461317+00:00", "trade", 5.435, 54.0]
["2026-08-28T19:59:56.461465+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:56.512319+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.512399+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.560610+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:56.561591+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:56.561693+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:56.582524+00:00", "trade", 5.435, 84.0]
["2026-08-28T19:59:56.598928+00:00", "trade", 5.435, 80.0]
["2026-08-28T19:59:56.639716+00:00", "trade", 5.435, 16.0]
["2026-08-28T19:59:56.661840+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:56.661978+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:56.662005+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.701577+00:00", "trade", 5.43, 424.0]
["2026-08-28T19:59:56.701604+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.758583+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:59:56.758586+00:00", "trade", 5.435, 6.0]
["2026-08-28T19:59:56.758769+00:00", "trade", 5.435, 30.0]
["2026-08-28T19:59:56.759533+00:00", "trade", 5.43, 562.0]
["2026-08-28T19:59:56.759541+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.759602+00:00", "trade", 5.43, 17.0]
["2026-08-28T19:59:56.759738+00:00", "trade", 5.43, 820.0]
["2026-08-28T19:59:56.759741+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.759741+00:00", "trade", 5.43, 69.0]
["2026-08-28T19:59:56.759742+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.759993+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.760008+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.760013+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.760108+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.760148+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.760168+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.760168+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.760233+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.760351+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:56.760520+00:00", "trade", 5.43, 182.0]
["2026-08-28T19:59:56.760819+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.760885+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.761045+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.761311+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.761742+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.762022+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.762078+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.762183+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.762343+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.762694+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.763180+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.763220+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.763902+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.764699+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.765821+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.766303+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.768305+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:56.768308+00:00", "trade", 5.425, 3400.0]
["2026-08-28T19:59:56.768312+00:00", "trade", 5.43, 2200.0]
["2026-08-28T19:59:56.768312+00:00", "trade", 5.43, 4290.0]
["2026-08-28T19:59:56.768314+00:00", "trade", 5.43, 1800.0]
["2026-08-28T19:59:56.768314+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768317+00:00", "trade", 5.43, 600.0]
["2026-08-28T19:59:56.768320+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.768320+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768323+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:56.768332+00:00", "trade", 5.425, 100.0]
["2026-08-28T19:59:56.768335+00:00", "trade", 5.425, 3400.0]
["2026-08-28T19:59:56.768342+00:00", "trade", 5.43, 1600.0]
["2026-08-28T19:59:56.768342+00:00", "trade", 5.43, 1560.0]
["2026-08-28T19:59:56.768344+00:00", "trade", 5.43, 6300.0]
["2026-08-28T19:59:56.768344+00:00", "trade", 5.43, 2100.0]
["2026-08-28T19:59:56.768347+00:00", "trade", 5.43, 8500.0]
["2026-08-28T19:59:56.768347+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768448+00:00", "quote", 5.42, 5.43]
["2026-08-28T19:59:56.768477+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:56.768477+00:00", "trade", 5.43, 3200.0]
["2026-08-28T19:59:56.768483+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768486+00:00", "trade", 5.43, 1900.0]
["2026-08-28T19:59:56.768486+00:00", "trade", 5.43, 10000.0]
["2026-08-28T19:59:56.768492+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:56.768492+00:00", "trade", 5.43, 1500.0]
["2026-08-28T19:59:56.768496+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768496+00:00", "trade", 5.43, 700.0]
["2026-08-28T19:59:56.768498+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768501+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.768503+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768507+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:56.768555+00:00", "trade", 5.425, 3400.0]
["2026-08-28T19:59:56.768558+00:00", "trade", 5.43, 2400.0]
["2026-08-28T19:59:56.768562+00:00", "trade", 5.43, 4290.0]
["2026-08-28T19:59:56.768565+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:59:56.768565+00:00", "trade", 5.43, 392.0]
["2026-08-28T19:59:56.768567+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.768567+00:00", "trade", 5.43, 4200.0]
["2026-08-28T19:59:56.768570+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.768589+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768603+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.768612+00:00", "trade", 5.43, 500.0]
["2026-08-28T19:59:56.768693+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768705+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:59:56.768743+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768748+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768758+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768768+00:00", "quote", 5.43, 5.43]
["2026-08-28T19:59:56.768876+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.768899+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769114+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.769117+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.769144+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769184+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769234+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769265+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769265+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769370+00:00", "trade", 5.43, 400.0]
["2026-08-28T19:59:56.769400+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769430+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.769505+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769741+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.769866+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.770142+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.770148+00:00", "trade", 5.43, 300.0]
["2026-08-28T19:59:56.770152+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.770698+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.771144+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.771465+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.771906+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.771906+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.771971+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.772347+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.772613+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.775865+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.777859+00:00", "trade", 5.435, 72.0]
["2026-08-28T19:59:56.777910+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:56.777934+00:00", "trade", 5.435, 4358.0]
["2026-08-28T19:59:56.777940+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:56.777945+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.777976+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:56.778415+00:00", "trade", 5.44, 192.0]
["2026-08-28T19:59:56.778439+00:00", "trade", 5.44, 808.0]
["2026-08-28T19:59:56.778439+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:59:56.778770+00:00", "trade", 5.435, 4363.0]
["2026-08-28T19:59:56.778808+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.778812+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.778852+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.778887+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:59:56.779359+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:56.779528+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:56.779931+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:56.779937+00:00", "trade", 5.435, 400.0]
["2026-08-28T19:59:56.779997+00:00", "trade", 5.435, 5428.0]
["2026-08-28T19:59:56.780322+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:56.780331+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.780546+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.780956+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:56.781010+00:00", "trade", 5.435, 200.0]
["2026-08-28T19:59:56.788351+00:00", "trade", 5.435, 3400.0]
["2026-08-28T19:59:56.788354+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:59:56.788357+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:56.788360+00:00", "trade", 5.44, 1800.0]
["2026-08-28T19:59:56.788360+00:00", "trade", 5.44, 1261.0]
["2026-08-28T19:59:56.788429+00:00", "trade", 5.435, 2112.0]
["2026-08-28T19:59:56.788429+00:00", "trade", 5.435, 100.0]
["2026-08-28T19:59:56.788435+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:56.788435+00:00", "trade", 5.44, 1600.0]
["2026-08-28T19:59:56.788438+00:00", "trade", 5.44, 4500.0]
["2026-08-28T19:59:56.788442+00:00", "trade", 5.44, 700.0]
["2026-08-28T19:59:56.788442+00:00", "trade", 5.44, 5600.0]
["2026-08-28T19:59:56.788445+00:00", "trade", 5.44, 3400.0]
["2026-08-28T19:59:56.788445+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.788447+00:00", "trade", 5.44, 2100.0]
["2026-08-28T19:59:56.788447+00:00", "trade", 5.44, 12000.0]
["2026-08-28T19:59:56.788447+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:56.788549+00:00", "trade", 5.435, 2697.0]
["2026-08-28T19:59:56.788555+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:56.788561+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:56.788561+00:00", "trade", 5.44, 8400.0]
["2026-08-28T19:59:56.788568+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:56.788568+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:56.788570+00:00", "trade", 5.44, 600.0]
["2026-08-28T19:59:56.788573+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:56.788579+00:00", "trade", 5.44, 1000.0]
["2026-08-28T19:59:56.788631+00:00", "trade", 5.435, 300.0]
["2026-08-28T19:59:56.788631+00:00", "trade", 5.435, 5800.0]
["2026-08-28T19:59:56.788636+00:00", "trade", 5.435, 3400.0]
["2026-08-28T19:59:56.788636+00:00", "trade", 5.44, 2000.0]
["2026-08-28T19:59:56.788639+00:00", "trade", 5.44, 3199.0]
["2026-08-28T19:59:56.788778+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:56.788787+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:56.788844+00:00", "trade", 5.44, 13200.0]
["2026-08-28T19:59:56.788853+00:00", "trade", 5.435, 700.0]
["2026-08-28T19:59:56.788859+00:00", "trade", 5.44, 3500.0]
["2026-08-28T19:59:56.788859+00:00", "trade", 5.44, 3500.0]
["2026-08-28T19:59:56.788862+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:56.788911+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.788931+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:56.788931+00:00", "trade", 5.44, 3000.0]
["2026-08-28T19:59:56.788931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.788931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.788931+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.788940+00:00", "trade", 5.435, 1000.0]
["2026-08-28T19:59:56.788991+00:00", "trade", 5.435, 703.0]
["2026-08-28T19:59:56.789127+00:00", "trade", 5.435, 2600.0]
["2026-08-28T19:59:56.789127+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:56.789172+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.789172+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.789181+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:56.789227+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.789247+00:00", "trade", 5.44, 800.0]
["2026-08-28T19:59:56.789247+00:00", "quote", 5.43, 5.44]
["2026-08-28T19:59:56.789250+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:56.789256+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:56.789498+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789500+00:00", "trade", 5.44, 1100.0]
["2026-08-28T19:59:56.789508+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789508+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789513+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789513+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789518+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789518+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789518+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789523+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789523+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789523+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789527+00:00", "trade", 5.44, 1300.0]
["2026-08-28T19:59:56.789528+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789528+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789528+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789528+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789543+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789578+00:00", "quote", 5.44, 5.44]
["2026-08-28T19:59:56.789668+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.789708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.789713+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.789723+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.789738+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790214+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790229+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790340+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790395+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790520+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790534+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:56.790620+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.790976+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.791024+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:59:56.791347+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.791382+00:00", "trade", 5.44, 1500.0]
["2026-08-28T19:59:56.791793+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.791818+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.792071+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792077+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792077+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792083+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:56.792086+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792086+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792122+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792332+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792510+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792597+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.792717+00:00", "trade", 5.445, 172.0]
["2026-08-28T19:59:56.792806+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.792955+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:56.794660+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.829904+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.830454+00:00", "trade", 5.44, 230.0]
["2026-08-28T19:59:56.830457+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:56.830460+00:00", "trade", 5.44, 1670.0]
["2026-08-28T19:59:56.830460+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.830607+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:56.830866+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.840760+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.879702+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.880466+00:00", "trade", 5.445, 36.0]
["2026-08-28T19:59:56.895986+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.897790+00:00", "trade", 5.44, 16.0]
["2026-08-28T19:59:56.930168+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:56.980631+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:56.985433+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:56.986134+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.024379+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.028171+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.043525+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.081045+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.086485+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.181436+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.186828+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.227347+00:00", "trade", 5.445, 1300.0]
["2026-08-28T19:59:57.227352+00:00", "trade", 5.445, 4358.0]
["2026-08-28T19:59:57.227353+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.227355+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.227355+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.227358+00:00", "trade", 5.45, 900.0]
["2026-08-28T19:59:57.227358+00:00", "trade", 5.45, 942.0]
["2026-08-28T19:59:57.228285+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.236728+00:00", "trade", 5.445, 10000.0]
["2026-08-28T19:59:57.236972+00:00", "trade", 5.445, 8726.0]
["2026-08-28T19:59:57.237285+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:57.237633+00:00", "trade", 5.445, 1000.0]
["2026-08-28T19:59:57.238292+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:57.238299+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.240596+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.242144+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:57.242950+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:57.242950+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:57.242957+00:00", "trade", 5.45, 2058.0]
["2026-08-28T19:59:57.242957+00:00", "trade", 5.45, 4900.0]
["2026-08-28T19:59:57.242959+00:00", "trade", 5.45, 6500.0]
["2026-08-28T19:59:57.242962+00:00", "trade", 5.45, 200.0]
["2026-08-28T19:59:57.242962+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242965+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.242969+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242969+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242969+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242972+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242972+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:59:57.242974+00:00", "trade", 5.45, 3700.0]
["2026-08-28T19:59:57.242977+00:00", "trade", 5.45, 3400.0]
["2026-08-28T19:59:57.242977+00:00", "trade", 5.45, 6600.0]
["2026-08-28T19:59:57.242977+00:00", "trade", 5.45, 2086.0]
["2026-08-28T19:59:57.243371+00:00", "trade", 5.45, 695.0]
["2026-08-28T19:59:57.243374+00:00", "trade", 5.45, 41.0]
["2026-08-28T19:59:57.243482+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:57.243938+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.244018+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.244053+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.244058+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.244114+00:00", "trade", 5.445, 14.0]
["2026-08-28T19:59:57.244117+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:57.244419+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.244583+00:00", "trade", 5.44, 900.0]
["2026-08-28T19:59:57.244776+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:57.245239+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:57.246490+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.247025+00:00", "trade", 5.445, 4363.0]
["2026-08-28T19:59:57.247554+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:57.250303+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.250384+00:00", "trade", 5.445, 4363.0]
["2026-08-28T19:59:57.250435+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.250973+00:00", "trade", 5.44, 200.0]
["2026-08-28T19:59:57.251310+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.251997+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.254232+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.338415+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.338674+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:59:57.343539+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.352556+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.389985+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.390100+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.390887+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.391094+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:57.491025+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:57.491686+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.491900+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.491909+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.491924+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.492170+00:00", "trade", 5.445, 170.0]
["2026-08-28T19:59:57.492170+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.492357+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.492426+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.492444+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.492706+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.492919+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.492973+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.492973+00:00", "trade", 5.445, 70.0]
["2026-08-28T19:59:57.492979+00:00", "trade", 5.445, 61.0]
["2026-08-28T19:59:57.493223+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.493716+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.493912+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.529766+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.544387+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.544502+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.545120+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.545313+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:57.545818+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:57.546095+00:00", "trade", 5.445, 27.0]
["2026-08-28T19:59:57.559155+00:00", "trade", 5.45, 400.0]
["2026-08-28T19:59:57.559317+00:00", "trade", 5.45, 9100.0]
["2026-08-28T19:59:57.559979+00:00", "trade", 5.445, 687.0]
["2026-08-28T19:59:57.560433+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.560776+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.561735+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.571995+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.582797+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.631619+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.642766+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.643343+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.643541+00:00", "trade", 5.445, 24.0]
["2026-08-28T19:59:57.661355+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.685487+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.686191+00:00", "trade", 5.445, 18.0]
["2026-08-28T19:59:57.688058+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:57.744028+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.786564+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:59:57.786567+00:00", "trade", 5.445, 12.0]
["2026-08-28T19:59:57.797546+00:00", "trade", 5.445, 200.0]
["2026-08-28T19:59:57.844386+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:57.886955+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.944737+00:00", "trade", 5.445, 5.0]
["2026-08-28T19:59:57.974126+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:57.987324+00:00", "trade", 5.445, 30.0]
["2026-08-28T19:59:57.988028+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:57.988031+00:00", "trade", 5.445, 400.0]
["2026-08-28T19:59:57.999756+00:00", "trade", 5.445, 100.0]
["2026-08-28T19:59:58.043729+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:58.044159+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:58.044962+00:00", "trade", 5.445, 1.0]
["2026-08-28T19:59:58.053657+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:58.087670+00:00", "trade", 5.445, 6.0]
["2026-08-28T19:59:58.519694+00:00", "trade", 5.445, 300.0]
["2026-08-28T19:59:58.634016+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:58.833967+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:58.904379+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.007203+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.111972+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.133864+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.254040+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.263193+00:00", "trade", 5.45, 12.0]
["2026-08-28T19:59:59.503994+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.811500+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.811640+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.881466+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.891595+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.891720+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.953618+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.953703+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.953708+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.953863+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.976211+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.978804+00:00", "trade", 5.44, 300.0]
["2026-08-28T19:59:59.978807+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:59.978813+00:00", "trade", 5.44, 500.0]
["2026-08-28T19:59:59.978819+00:00", "trade", 5.44, 156.0]
["2026-08-28T19:59:59.978824+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:59.978824+00:00", "trade", 5.44, 1444.0]
["2026-08-28T19:59:59.979198+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:59.979202+00:00", "trade", 5.44, 53.0]
["2026-08-28T19:59:59.979845+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.980286+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.980336+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.980772+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.981709+00:00", "trade", 5.44, 2100.0]
["2026-08-28T19:59:59.981713+00:00", "trade", 5.44, 400.0]
["2026-08-28T19:59:59.982707+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:59:59.982707+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.982712+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.989277+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.989894+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.992756+00:00", "quote", 5.44, 5.45]
["2026-08-28T19:59:59.999436+00:00", "quote", 5.44, 5.45]